{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150261,"rows_kept":150261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768608001731,0.17862081,3298.2,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608002025,0.17918032,3299.4,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608002229,0.17918032,3299.2,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608002427,0.17918032,3299.0,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608002728,0.17918032,3298.8,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608002931,0.17918032,3298.6,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608003230,0.91602831,3298.5,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608003428,0.91602831,3298.4,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608003623,6.397,3299.3,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608003825,6.397,3299.4,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608004026,0.17918032,3299.2,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608004234,0.17918032,3299.0,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608004538,0.17918032,3298.8,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608004830,0.17918032,3298.6,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608005033,0.91601028,3298.5,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608005327,0.17918032,3298.6,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608005534,0.17918032,3298.6,3297.2,0.15519806]
["bitfinex-derivatives","ETHF0:USTF0",1768608006628,0.17918032,3298.6,3297.3,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768608006833,0.17918032,3299.3,3297.2,0.17484914]
["bitfinex-derivatives","ETHF0:USTF0",1768608007036,0.17918032,3299.1,3297.3,0.17136108]
["bitfinex-derivatives","ETHF0:USTF0",1768608007531,0.17918032,3299.1,3297.3,3.99367406]
["bitfinex-derivatives","ETHF0:USTF0",1768608008030,0.17918032,3299.1,3297.4,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768608008231,0.17918032,3299.1,3297.3,3.99367406]
["bitfinex-derivatives","ETHF0:USTF0",1768608008433,0.17918032,3299.1,3297.7,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768608008618,0.00330681,3299.9,3297.8,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768608008819,0.17918032,3299.7,3297.9,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768608017235,0.17918032,3299.6,3297.3,0.32306108]
["bitfinex-derivatives","ETHF0:USTF0",1768608017424,0.17918032,3299.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768608019638,0.17918032,3299.6,3297.5,0.17136108]
["bitfinex-derivatives","ETHF0:USTF0",1768608021641,0.17918032,3299.6,3297.5,0.32305108]
["bitfinex-derivatives","ETHF0:USTF0",1768608022339,0.17918032,3299.6,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768608024338,0.17529784,3299.4,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768608030445,0.17262933,3299.3,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768608030839,0.17262933,3299.2,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768608031040,1.09145083,3299.1,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768608031242,0.17262933,3299.0,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608031637,1.09153163,3298.9,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608031836,1.09153163,3298.8,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608032040,1.09153163,3298.7,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608032240,0.15163,3299.0,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608032241,0.17262933,3298.6,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608055066,0.91958847,3298.5,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608055269,0.17839707,3298.4,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608061073,0.9232196,3298.3,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608061371,0.17839707,3298.1,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608091505,0.17419443,3297.9,3297.2,0.00348806]
["bitfinex-derivatives","ETHF0:USTF0",1768608096212,0.17419443,3297.9,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768608097307,0.17419443,3297.9,3296.6,0.15540771]
["bitfinex-derivatives","ETHF0:USTF0",1768608097615,0.17419443,3297.7,3296.6,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768608097911,0.17419443,3297.5,3296.6,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768608098104,0.17787717,3297.5,3296.6,0.00367771]
["bitfinex-derivatives","ETHF0:USTF0",1768608102616,0.17787717,3297.5,3295.6,1.69199849]
["bitfinex-derivatives","ETHF0:USTF0",1768608103112,0.17419443,3297.3,3295.6,1.69199849]
["bitfinex-derivatives","ETHF0:USTF0",1768608103702,0.17419443,3297.3,3295.6,1.69504777]
["bitfinex-derivatives","ETHF0:USTF0",1768608106116,0.17419443,3297.3,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608109923,0.17419443,3297.3,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608118328,0.91351166,3297.2,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608118631,0.00368274,3297.5,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608118632,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608126139,0.16716974,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608130138,0.16716974,3297.4,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608130437,0.16716974,3297.2,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608130625,0.9115141,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608131029,1.07868384,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608131230,0.9115141,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608133137,0.9115141,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608133437,0.16716974,3297.3,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608133631,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608133830,0.91180323,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608134039,0.91180323,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608134238,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608134440,0.91179287,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608134631,0.91179287,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608134831,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608135130,0.91179358,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608135343,0.91179358,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608135534,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608135728,0.91179025,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608135933,0.91179025,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608136233,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608136433,0.91179088,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608136638,0.91179088,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608136839,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608137042,0.91178986,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608137230,0.91178986,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608137430,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608137635,0.91179648,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608137926,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608137927,0.91179648,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608138138,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608138341,0.91191596,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608138541,0.91191596,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608138731,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608138931,0.91191195,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608139243,0.91191195,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608139436,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608139638,0.91210794,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608139835,0.91210794,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608140037,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608140334,0.91214043,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608140537,0.91214043,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608140834,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608141136,0.91214084,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608141334,0.91214084,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608141536,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608141734,0.9121794,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608141933,0.9121794,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608142136,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608142434,0.91225667,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608142633,0.91225667,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608142843,0.16716974,3297.1,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608143042,0.91227034,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608143242,0.91227034,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608143443,0.16747493,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608143642,0.91235299,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608143843,0.16747493,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608144142,0.9123541,3296.9,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608144341,0.16747493,3297.0,3295.8,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608144644,0.16747493,3297.4,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608144942,0.91250561,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608145137,0.16747493,3297.4,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608145441,0.91247763,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608145641,0.91247763,3297.2,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608145829,0.16747493,3297.4,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608146035,0.91248346,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608146236,0.16747493,3297.4,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608146530,0.9124003,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608146734,0.16747493,3297.4,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608146937,0.91244124,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608147235,0.91244124,3297.2,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608147536,0.16747493,3297.4,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608147734,1.07987043,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608147942,0.16747493,3297.3,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608148139,1.07986763,3297.2,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608148341,0.16747493,3297.2,3295.9,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768608152945,0.90632657,3297.1,3295.6,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1768608153148,0.17029515,3297.0,3295.6,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1768608160861,0.17029515,3297.0,3295.6,0.15482928]
["bitfinex-derivatives","ETHF0:USTF0",1768608164363,0.17029515,3297.0,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608166473,0.17029515,3297.0,3295.9,0.98226196]
["bitfinex-derivatives","ETHF0:USTF0",1768608175774,0.17029515,3297.0,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768608179483,0.16152273,3296.8,3295.6,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1768608179777,0.15171,3297.2,3295.6,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1768608179778,0.16152273,3296.6,3295.6,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1768608183283,0.16152273,3296.6,3295.7,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608187994,0.16152273,3296.6,3295.6,0.98573576]
["bitfinex-derivatives","ETHF0:USTF0",1768608195596,0.16152273,3296.6,3295.6,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1768608196595,0.16152273,3296.4,3295.6,0.00304928]
["bitfinex-derivatives","ETHF0:USTF0",1768608202697,0.16152273,3296.4,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608202901,0.16620288,3296.0,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608203100,0.16620288,3296.0,3294.7,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608203799,0.16620288,3296.0,3294.7,0.98534979]
["bitfinex-derivatives","ETHF0:USTF0",1768608204002,0.16620288,3295.8,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608204504,0.16620288,3295.8,3294.7,0.98534979]
["bitfinex-derivatives","ETHF0:USTF0",1768608208107,0.16620288,3295.8,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608212104,0.15489819,3296.2,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608212302,0.90405488,3296.1,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608212603,0.90405488,3296.0,3295.3,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608212810,0.15489819,3296.2,3295.3,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608213123,1.05889414,3296.1,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608213308,0.90399595,3296.0,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608213603,0.15489819,3296.1,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608213806,1.05886173,3296.0,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608214010,0.15489819,3296.0,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608214933,0.15489819,3296.5,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608215129,1.05889247,3296.4,3294.8,0.16152385]
["bitfinex-derivatives","ETHF0:USTF0",1768608215431,0.15489819,3296.4,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608215631,0.15489819,3296.4,3295.2,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608215927,7.37968648,3296.6,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768608215928,0.98268648,3296.2,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768608216128,0.15489819,3295.9,3294.7,0.98534979]
["bitfinex-derivatives","ETHF0:USTF0",1768608217027,0.15489819,3295.8,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608217635,0.15489819,3295.8,3294.7,0.98534979]
["bitfinex-derivatives","ETHF0:USTF0",1768608218225,0.15489819,3295.8,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608218826,0.15489819,3295.8,3294.7,0.98534979]
["bitfinex-derivatives","ETHF0:USTF0",1768608219131,0.15489819,3295.8,3294.9,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608219333,0.15489819,3295.8,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608219533,0.15489819,3295.8,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608223442,0.15489819,3295.8,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608223833,0.15489819,3295.7,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608230142,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608234350,0.90711325,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608234644,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608234852,0.90711156,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608235042,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608235242,0.90711144,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608235449,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608235654,0.90712186,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608235951,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608236246,0.90712186,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608236444,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608236644,0.90713602,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608236841,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608237041,0.90713678,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608237241,0.15489819,3295.7,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608237442,0.90715485,3295.6,3294.8,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608237742,0.15489819,3295.7,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608237945,0.14504608,3296.2,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608238144,0.14504608,3296.0,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608238347,0.90716195,3295.9,3294.9,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608238542,0.90716195,3295.8,3294.9,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608238745,0.90716195,3295.7,3294.9,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608238946,0.14504608,3296.0,3294.9,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608239145,0.90717777,3295.9,3294.9,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608239349,0.90717777,3295.8,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608239651,0.90717777,3295.7,3294.7,0.98534979]
["bitfinex-derivatives","ETHF0:USTF0",1768608240651,0.14504608,3296.3,3295.1,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608240852,0.9053753,3296.2,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608241051,0.9053753,3296.1,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608241249,0.9053753,3296.0,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608241450,6.54204608,3296.6,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608241646,1.17420437,3296.5,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608241845,0.90534763,3296.4,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608242047,0.90534763,3296.3,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608242242,0.90534763,3296.2,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608242453,0.90534763,3296.1,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608242753,0.90534763,3296.0,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608243052,6.54204608,3296.6,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608243053,0.14504608,3296.5,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608243250,1.05034294,3296.4,3295.4,0.98268648]
["bitfinex-derivatives","ETHF0:USTF0",1768608243456,0.90529686,3296.3,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608243649,0.90529686,3296.2,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608243849,0.90529686,3296.1,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608244051,0.90529686,3296.0,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608244250,0.14504608,3296.4,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608244553,0.90515156,3296.3,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608244756,0.90515156,3296.2,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608244957,0.90515156,3296.1,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608245256,0.90515156,3296.0,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608245457,0.14504608,3296.4,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608245658,0.90507322,3296.3,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608245857,0.90507322,3296.2,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608246050,0.90507322,3296.1,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608246250,0.90507322,3296.0,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608246460,0.14504608,3296.4,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608246660,0.90513424,3296.3,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608246957,0.90513424,3296.2,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608247154,0.90513424,3296.1,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608247355,0.90513424,3296.0,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608247559,0.14504608,3296.4,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608247754,0.90507768,3296.3,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608247956,0.90507768,3296.2,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608248156,0.90507768,3296.1,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608248356,0.90507768,3296.0,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608248561,0.14504608,3296.4,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608248766,0.90503211,3296.3,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608249064,1.05007819,3296.2,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608249250,1.05007819,3296.1,3294.9,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608249451,0.14504608,3295.9,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608249655,0.14504608,3295.7,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608258867,0.14504608,3295.5,3294.7,0.00266331]
["bitfinex-derivatives","ETHF0:USTF0",1768608259471,0.14504608,3295.3,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768608260463,0.14504608,3295.3,3294.2,0.15413584]
["bitfinex-derivatives","ETHF0:USTF0",1768608263987,0.14504608,3295.3,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608268884,0.14504608,3295.3,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608269090,0.14604367,3295.7,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608269390,0.90320168,3295.6,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608269589,0.90320168,3295.5,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608269786,0.90320168,3295.4,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608269992,0.14604367,3295.7,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608270291,1.05539985,3295.6,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608270489,0.90312003,3295.5,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608270792,0.90312003,3295.4,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608270990,0.15227982,3295.6,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608271189,0.90567909,3295.5,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608271389,0.90567909,3295.4,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608278799,0.15227982,3295.5,3294.2,0.98521873]
["bitfinex-derivatives","ETHF0:USTF0",1768608280301,0.15174,3296.4,3294.2,1.12741034]
["bitfinex-derivatives","ETHF0:USTF0",1768608280302,0.15227982,3296.3,3294.2,1.12741034]
["bitfinex-derivatives","ETHF0:USTF0",1768608280497,0.15227982,3296.1,3294.2,1.12741034]
["bitfinex-derivatives","ETHF0:USTF0",1768608280698,1.05899088,3296.0,3294.2,1.12741034]
["bitfinex-derivatives","ETHF0:USTF0",1768608280902,0.90671106,3295.9,3294.2,1.12741034]
["bitfinex-derivatives","ETHF0:USTF0",1768608281095,0.90671106,3295.8,3294.2,1.12741034]
["bitfinex-derivatives","ETHF0:USTF0",1768608281295,0.90671106,3295.8,3294.6,0.98292289]
["bitfinex-derivatives","ETHF0:USTF0",1768608282500,0.15227982,3295.7,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768608282899,0.15227982,3295.5,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768608283602,0.15227982,3295.5,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608305323,0.15227982,3295.5,3294.5,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608307926,0.15227982,3295.5,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608308122,0.15227982,3295.5,3294.7,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608308328,0.90271338,3295.4,3294.7,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608308528,0.15227982,3295.5,3294.6,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608308727,0.90272111,3295.4,3294.6,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608308929,0.15227982,3295.5,3294.6,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608309129,1.04243482,3295.4,3294.6,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608309331,1.04243482,3295.4,3294.2,0.15413584]
["bitfinex-derivatives","ETHF0:USTF0",1768608309332,0.13971517,3295.4,3294.2,0.15413584]
["bitfinex-derivatives","ETHF0:USTF0",1768608309627,0.13971517,3295.4,3294.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608315031,0.13971517,3295.4,3294.2,0.15413584]
["bitfinex-derivatives","ETHF0:USTF0",1768608315032,0.13971517,3295.4,3294.4,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608316934,0.13971517,3295.4,3294.2,0.15413584]
["bitfinex-derivatives","ETHF0:USTF0",1768608316935,0.13971517,3295.4,3294.7,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608317826,0.13971517,3295.9,3294.7,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608318027,1.04269673,3295.8,3294.7,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608318233,0.90298156,3295.7,3294.7,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608321232,0.90298156,3295.7,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608321437,0.13971517,3295.8,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608321438,0.13971517,3296.2,3295.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608321623,1.17190808,3296.1,3295.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608321829,0.13971517,3296.2,3295.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608323840,0.13971517,3296.2,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608324036,0.13971517,3296.2,3294.6,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768608324341,0.13971517,3296.2,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608324634,0.14806017,3295.9,3294.6,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768608324837,0.14806017,3295.9,3294.6,1.13524719]
["bitfinex-derivatives","ETHF0:USTF0",1768608325344,0.14806017,3295.9,3294.6,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608327942,4.747,3296.3,3294.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608327943,0.14806017,3295.7,3294.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608328941,0.14806017,3295.7,3294.5,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608331851,0.14855879,3295.6,3294.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608333550,0.14855879,3295.4,3294.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608333755,0.89652863,3295.3,3294.3,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608334058,0.14855879,3295.4,3294.6,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608334360,0.15177,3295.9,3294.6,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608334564,1.04504966,3295.8,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608334753,0.89649087,3295.7,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608335157,0.89649087,3295.7,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608335357,0.89649087,3295.6,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608335558,0.14855879,3296.2,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608335757,1.16516558,3296.1,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608335957,0.89652114,3296.0,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608336159,0.89652114,3295.9,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608336449,0.89652114,3295.8,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608336659,0.89652114,3295.7,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608336860,0.89652114,3295.6,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608337057,0.14855879,3296.2,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608337257,1.31372084,3296.1,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608337456,0.89651836,3296.0,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608337665,0.89651836,3295.9,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608337867,0.89651836,3295.8,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608338067,0.89651836,3295.7,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608338269,0.14855879,3296.1,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608338461,0.89653287,3296.0,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608338660,0.89653287,3295.9,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608338863,0.89653287,3295.8,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608339071,0.89653287,3295.7,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608339260,0.14855879,3296.1,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608339460,0.89651818,3296.0,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608339663,0.89651818,3295.9,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608339857,0.89651818,3295.8,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608340062,0.89651818,3295.7,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608340262,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608340462,0.89658651,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608340664,0.89658651,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608340964,0.89658651,3295.8,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608341162,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608341363,0.89658569,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608341559,0.89658569,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608341771,0.89658569,3295.8,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608341965,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608342166,0.89658576,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608342372,0.89658576,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608342673,0.89658576,3295.8,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608342871,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608343072,0.89652766,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608343375,0.89652766,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608343672,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608343673,0.89652766,3295.8,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608343972,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608344170,0.89651392,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608344370,0.89651392,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608344572,0.89651392,3295.8,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608344772,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608345070,0.8964668,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608345272,0.8964668,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608345472,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608345672,0.89642941,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608345865,0.89642941,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608346067,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608346266,0.89642941,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608346467,0.89642941,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608346665,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608346873,0.89639712,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608347073,0.89639712,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608347274,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608347474,0.89636929,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608347675,0.89636929,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608347877,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608348177,0.89637111,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608348373,0.89637111,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608348568,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608348767,0.89634647,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608348969,0.89634647,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608349172,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608349370,0.89632693,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608349572,0.89632693,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608349773,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608349973,0.89632787,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608350173,0.89632787,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608350373,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608350574,0.89631234,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608350780,0.89631234,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608351075,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608351270,0.89631231,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608351470,0.89631231,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608351669,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608351874,0.89629511,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608352076,0.89629511,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608352278,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608352479,0.89629956,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608352681,0.89629956,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608352886,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608353078,0.8962995,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608353279,0.8962995,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608353479,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608353781,0.8960721,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608354077,0.8960721,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608354282,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608354483,0.89595939,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608354683,0.89595939,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608354885,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608355084,0.89595637,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608355280,0.89595637,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608355481,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608355677,0.8958577,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608355878,0.8958577,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608356079,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608356278,0.89585729,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608356479,0.89585729,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608356685,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608356885,0.89582198,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608357086,0.89582198,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608357286,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608357482,0.89581763,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608357682,0.89581763,3295.9,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608357881,0.14855879,3296.1,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608358081,0.89580156,3296.0,3295.1,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608358281,0.89580156,3295.9,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608358491,0.14855879,3296.1,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608358788,0.89582249,3296.0,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608359089,0.89582249,3295.9,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608359279,0.14528831,3296.2,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608359475,1.04103173,3296.1,3295.2,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608359784,0.89574342,3296.0,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608359973,0.89574342,3295.9,3295.0,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608360174,0.89574342,3295.9,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768608360175,0.14528831,3295.9,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608360585,0.90087272,3295.8,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608360787,0.14528831,3295.9,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768608360988,0.90087217,3295.8,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608361189,0.14528831,3295.9,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608363293,0.90102921,3295.8,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608363488,0.14528831,3295.9,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608363688,0.90102678,3295.8,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608363987,0.14528831,3295.9,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608364181,1.04631587,3295.8,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608364388,0.14528831,3295.8,3294.8,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608364585,0.14528831,3295.8,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608364786,1.71,3296.3,3294.4,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608364787,0.14528831,3295.6,3294.4,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608364984,0.90111839,3295.5,3294.4,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608365895,1.0464067,3295.5,3294.4,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608366088,0.14528831,3295.5,3294.4,0.98342719]
["bitfinex-derivatives","ETHF0:USTF0",1768608367388,0.14528831,3295.5,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608368706,0.90070359,3295.4,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608368907,0.14528831,3295.5,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608369106,0.90070083,3295.4,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608369306,0.14528831,3295.5,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608369507,0.90056064,3295.4,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608369704,0.14528831,3295.5,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608369910,0.90056228,3295.4,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608370109,0.14528831,3295.5,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608370312,0.90046133,3295.4,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608370514,0.14528831,3296.0,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608370706,0.14528831,3295.8,3294.2,0.00229584]
["bitfinex-derivatives","ETHF0:USTF0",1768608370908,0.90044917,3295.7,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608371109,0.90044917,3295.6,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608371308,0.90044917,3295.5,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608371509,0.14528831,3295.8,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608371709,0.9004148,3295.7,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608372012,0.9004148,3295.6,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608372213,0.9004148,3295.5,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608372412,0.14528831,3295.8,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608372613,0.90034977,3295.7,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608372914,0.90034977,3295.6,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608373114,0.90034977,3295.5,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608373313,0.14528831,3295.8,3294.4,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608373512,0.9003149,3295.7,3294.5,0.14012769]
["bitfinex-derivatives","ETHF0:USTF0",1768608373719,0.14528831,3296.2,3294.8,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608373915,0.9003547,3296.1,3294.8,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608374213,0.9003547,3296.0,3294.8,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608374413,0.9003547,3295.9,3294.8,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608374714,0.9003547,3295.8,3294.8,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608374917,0.14528831,3296.1,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608375217,0.9003641,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608375513,0.9003641,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608375713,0.9003641,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608375913,0.14528831,3296.1,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608376105,0.90037923,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608376305,0.90037923,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608376509,0.90037923,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608376712,0.14528831,3296.1,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608376914,0.90039659,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608377111,0.90039659,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608377313,0.90039659,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608377507,0.14528831,3296.1,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608377707,0.90041231,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608377907,0.90041231,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608378111,0.90041231,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608378311,0.14528831,3296.1,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608378516,1.04571953,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608378717,0.90043122,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608379015,0.90043122,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608379219,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608379517,0.90045342,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608379707,0.90045342,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608379910,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608380207,0.90045613,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608380406,0.90045613,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608380603,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608380812,0.90048708,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608381012,0.90048708,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608381217,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608381415,0.900513,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608381616,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608381617,0.900513,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608381818,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608382017,0.90061943,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608382217,0.90061943,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608382420,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608382618,0.90075675,3295.9,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608382818,0.90075675,3295.8,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608383019,0.14528831,3296.0,3294.6,0.98341686]
["bitfinex-derivatives","ETHF0:USTF0",1768608383216,0.14048399,3295.1,3293.3,5.46044711]
["bitfinex-derivatives","ETHF0:USTF0",1768608383516,0.14048399,3295.4,3293.4,0.1448245]
["bitfinex-derivatives","ETHF0:USTF0",1768608383722,0.90069042,3295.3,3293.4,0.1448245]
["bitfinex-derivatives","ETHF0:USTF0",1768608384020,1.04117441,3295.2,3293.4,0.1448245]
["bitfinex-derivatives","ETHF0:USTF0",1768608384323,0.14048399,3294.9,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608392526,0.14048399,3294.9,3293.4,0.29872991]
["bitfinex-derivatives","ETHF0:USTF0",1768608392716,0.00286639,3295.2,3293.4,0.29872991]
["bitfinex-derivatives","ETHF0:USTF0",1768608393031,0.14242957,3295.2,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608393414,0.89777194,3295.1,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608393620,0.14242957,3295.2,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608394215,0.89776793,3295.1,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608394420,0.14242957,3295.2,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608394619,0.89779152,3295.1,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608394826,0.14242957,3295.2,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608395028,0.89778308,3295.1,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608395327,0.14242957,3295.2,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608395529,0.89774945,3295.1,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608395827,0.14242957,3295.2,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608405342,1.03714475,3295.1,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608405544,0.13956318,3295.1,3293.5,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608407637,0.13956318,3295.1,3293.4,0.14684991]
["bitfinex-derivatives","ETHF0:USTF0",1768608407638,0.13956318,3295.1,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768608407843,0.00286639,3295.2,3293.7,0.13764657]
["bitfinex-derivatives","ETHF0:USTF0",1768608408629,0.00286639,3295.2,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608423145,0.14746533,3295.2,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608427351,1.13108048,3295.2,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608430358,1.13108048,3295.2,3293.9,1.13547515]
["bitfinex-derivatives","ETHF0:USTF0",1768608433063,1.13108048,3295.2,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608433961,0.14459894,3295.1,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608441070,0.98361515,3295.0,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608442269,0.14459894,3295.1,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608442471,0.98361515,3295.0,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608447776,0.14459894,3295.1,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608447978,1.12821409,3295.1,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608448172,0.13865269,3295.0,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608452889,1.11542835,3294.9,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608459186,0.1318132,3294.8,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608460195,0.98361515,3294.7,3293.4,0.99281849]
["bitfinex-derivatives","ETHF0:USTF0",1768608461187,1.11542835,3294.7,3293.4,0.99281849]
["bitfinex-derivatives","ETHF0:USTF0",1768608462691,1.11542835,3294.7,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608462892,0.98361515,3294.1,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608463296,0.1318132,3294.3,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608463297,1.11542835,3294.3,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608465501,0.1318132,3294.3,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608474714,0.1406396,3294.0,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608479505,0.1406396,3294.0,3293.4,0.99281849]
["bitfinex-derivatives","ETHF0:USTF0",1768608481706,0.1406396,3294.0,3293.4,0.00920334]
["bitfinex-derivatives","ETHF0:USTF0",1768608481909,0.1406396,3294.0,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768608482416,0.1406396,3294.0,3293.1,0.98361515]
["bitfinex-derivatives","ETHF0:USTF0",1768608482813,0.1406396,3294.0,3293.1,0.98712435]
["bitfinex-derivatives","ETHF0:USTF0",1768608483116,0.1406396,3294.0,3293.3,0.98361515]
["bitfinex-derivatives","ETHF0:USTF0",1768608484311,0.1406396,3294.0,3293.1,0.0035092]
["bitfinex-derivatives","ETHF0:USTF0",1768608484511,0.1406396,3294.0,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768608485610,0.1406396,3294.0,3293.0,0.15516502]
["bitfinex-derivatives","ETHF0:USTF0",1768608488318,0.1406396,3293.9,3293.0,0.15516502]
["bitfinex-derivatives","ETHF0:USTF0",1768608495518,0.1406396,3293.9,3293.0,0.00326502]
["bitfinex-derivatives","ETHF0:USTF0",1768608500022,0.1406396,3293.9,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768608500232,1.04045998,3293.8,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768608500428,0.1406396,3293.8,3292.6,1.24540752]
["bitfinex-derivatives","ETHF0:USTF0",1768608500931,0.1406396,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608504824,0.14026412,3294.2,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608505024,0.89939787,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608505224,0.89939787,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608505426,0.89939787,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608505731,0.89939787,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608506033,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608506232,0.89923553,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608506534,0.89923553,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608506736,0.89923553,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608506935,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608507235,0.89923793,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608507433,0.89923793,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608507629,0.89923793,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608507823,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608508027,0.89918125,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608508229,0.89918125,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608508429,0.89918125,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608508634,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608508838,0.89916079,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608509138,0.89916079,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608509340,0.89916079,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608509530,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608509730,0.89916392,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608509931,0.89916392,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608510131,0.89916392,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608510334,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608510534,0.89913775,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608510833,0.89913775,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608511035,0.89913775,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608511234,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608511534,0.89890273,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608511734,0.89890273,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608511933,0.89890273,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608512133,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608512343,0.89888345,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608512541,0.89888345,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608512840,0.89888345,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608513043,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608513241,0.898949,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608513443,0.898949,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608513645,0.898949,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608513834,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608514035,0.89894978,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608514238,0.89894978,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608514443,0.89894978,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608514641,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608514842,0.89900344,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608515141,0.89900344,3293.9,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608515338,0.89900344,3293.8,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608515538,0.14026412,3294.1,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608515739,0.89902475,3294.0,3292.6,1.24755812]
["bitfinex-derivatives","ETHF0:USTF0",1768608515945,0.89902475,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608516146,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608516345,0.8990615,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608516546,0.8990615,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608516746,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608516947,0.89908393,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608517248,0.89908393,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608517444,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608517744,0.89916193,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608518047,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608518245,0.89924002,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608518545,0.89924002,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608518748,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608518948,0.89923998,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608519133,0.89923998,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608519339,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608519646,0.89932063,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608519947,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608520148,0.89931695,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608520445,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608520646,0.89940164,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608520844,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608521244,0.89949905,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608521445,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608521646,0.89950087,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608521846,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608522041,0.89950251,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608522243,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608522439,0.89961687,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608522637,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608522842,0.8996183,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608523044,0.8996183,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608523240,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608523445,0.89975134,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608523647,0.89975134,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608523848,0.14026412,3294.1,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608524052,0.89975066,3294.0,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608524252,0.89975066,3293.9,3292.7,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608524453,0.13956816,3294.6,3292.9,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608524751,0.89997972,3294.5,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608524955,0.89997972,3294.4,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608525155,0.89997972,3294.3,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608525352,0.13956816,3294.6,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608525554,0.90002852,3294.5,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608525856,0.90002852,3294.4,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608526058,0.90002852,3294.3,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608526258,0.13956816,3294.6,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608526458,0.89989577,3294.5,3293.1,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608526660,0.89989577,3294.4,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608526858,0.13956816,3295.0,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608527061,1.1701942,3294.9,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608527262,0.89994146,3294.8,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608527558,0.89994146,3294.7,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608527746,0.89994146,3294.6,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608527949,0.89994146,3294.5,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608528158,0.13956816,3294.9,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608528356,0.89957491,3294.8,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608528563,0.89957491,3294.7,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608528756,0.89957491,3294.6,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608529061,0.89957491,3294.5,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608529268,0.13956816,3294.9,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608529455,0.89942467,3294.8,3293.3,1.11822007]
["bitfinex-derivatives","ETHF0:USTF0",1768608529656,0.89942467,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608529955,0.89942467,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608530157,0.89942467,3294.5,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608530356,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608530560,0.89927808,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608530760,0.89927808,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608530963,0.89927808,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608531154,0.89927808,3294.5,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608531356,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608531559,0.8991577,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608531850,0.8991577,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608532057,0.8991577,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608532252,0.8991577,3294.5,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608532457,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608532760,0.89905391,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608532967,0.89905391,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608533171,0.89905391,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608533471,0.89905391,3294.5,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608533671,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608533871,0.8989798,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608534078,0.8989798,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608534374,0.8989798,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608534575,0.8989798,3294.5,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608534775,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608535082,0.89892256,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608535279,0.89892256,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608535480,0.89892256,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608535682,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608535981,0.89884994,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608536182,0.89884994,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608536382,0.89884994,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608536677,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608536882,0.89880029,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608537076,0.89880029,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608537275,0.89880029,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608537477,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608537680,0.89876606,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608537881,0.89876606,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608538080,0.89876606,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608538288,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608538580,0.89875149,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608538780,0.89875149,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608539080,0.89875149,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608539282,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608539478,0.89875305,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608539778,0.89875305,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608539980,0.89875305,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608540183,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608540482,0.8986555,3294.8,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608540683,0.8986555,3294.7,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608540877,0.8986555,3294.6,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608541077,0.13956816,3294.9,3293.4,0.13388307]
["bitfinex-derivatives","ETHF0:USTF0",1768608542387,0.13956816,3294.9,3293.2,1.136227]
["bitfinex-derivatives","ETHF0:USTF0",1768608547390,0.13956816,3294.9,3293.2,1.27986526]
["bitfinex-derivatives","ETHF0:USTF0",1768608550097,0.8960116,3294.8,3293.2,1.27986526]
["bitfinex-derivatives","ETHF0:USTF0",1768608550297,0.13956816,3294.9,3293.2,1.27986526]
["bitfinex-derivatives","ETHF0:USTF0",1768608550594,0.89600847,3294.8,3293.2,1.27986526]
["bitfinex-derivatives","ETHF0:USTF0",1768608550783,0.13956816,3294.9,3293.2,1.27986526]
["bitfinex-derivatives","ETHF0:USTF0",1768608550984,0.89600848,3294.8,3293.2,1.27986526]
["bitfinex-derivatives","ETHF0:USTF0",1768608551292,0.13956816,3294.9,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608551501,0.89609396,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608551790,0.13956816,3294.9,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608551992,0.89602662,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608552292,0.13956816,3294.9,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608552491,0.89619255,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608552684,0.13956816,3294.9,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608552883,0.89619179,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608553087,0.13956816,3294.9,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608553286,1.04134151,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608553580,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608556195,0.89686478,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608556383,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608556588,0.89686951,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608556792,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608556994,0.89686901,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608557195,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608557393,0.89689172,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608557593,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608557797,0.89689201,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608557996,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608558296,0.89689348,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608558497,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608558697,0.89692438,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608558900,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608559088,0.89692433,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608559397,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608560702,0.14491895,3294.8,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768608560901,0.14491895,3294.8,3293.4,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608562293,0.14491895,3294.8,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608564190,0.89728553,3294.7,3293.6,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608564496,0.1518,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608564797,0.89729822,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608564999,0.89729822,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608565196,0.89729822,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608565397,0.89729822,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608565597,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608565790,0.89744549,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608565991,0.89744549,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608566191,0.89744549,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608566494,0.89744549,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608566692,0.89744549,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608566888,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608567094,0.89752269,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608567299,0.89752269,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608567496,0.89752269,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608567788,0.89752269,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608567988,0.89752269,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608568191,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608568388,0.8977621,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608568593,0.8977621,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608568793,0.8977621,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608569006,0.8977621,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608569206,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608569207,0.8977621,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608569502,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608569693,0.89809056,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608569894,0.89809056,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608570093,0.89809056,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608570296,0.89809056,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608570497,0.89809056,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608570697,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608570894,0.89705677,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608571098,0.89705677,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608571308,0.89705677,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608571510,0.89705677,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608571712,0.89705677,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608571908,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608572108,0.89704906,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608572307,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608572308,0.89704906,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608572514,0.89704906,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608572709,0.89704906,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608572909,0.89704906,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608573218,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608573411,0.89704443,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608573611,0.89704443,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608573810,0.89704443,3294.9,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608574013,0.89704443,3294.8,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608574220,0.89704443,3294.7,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608574412,1.13145384,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608574609,0.89704098,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608574810,0.89704098,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608575010,0.89704098,3294.9,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608575215,0.89704098,3294.8,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608575416,0.14756229,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608575613,0.89687526,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608575913,0.89687526,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608576115,0.89687526,3294.9,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608576302,0.89687526,3294.8,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608576506,0.14756229,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608576708,0.89681702,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608576908,0.89681702,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608577205,0.89681702,3294.9,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608577405,0.89681702,3294.8,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608577615,0.14756229,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608577815,0.89677465,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608578009,0.89677465,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608578209,0.89677465,3294.9,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608578412,0.89677465,3294.8,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608578609,0.14756229,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608578809,0.8967412,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608579017,0.8967412,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608579219,0.8967412,3294.9,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608579412,0.8967412,3294.8,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608579712,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608579904,0.89673948,3295.1,3294.4,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608580215,0.89673948,3295.1,3293.6,0.1308388]
["bitfinex-derivatives","ETHF0:USTF0",1768608580216,0.89673948,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608580417,0.00286639,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608580616,0.89658308,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608580817,0.89658308,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608581008,0.00286639,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608581210,0.89658341,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608581411,0.89658341,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608581619,0.14528976,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608581821,0.89648544,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608582120,0.89648544,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608582315,0.14528976,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608582516,0.8964098,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608582721,0.8964098,3295.0,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608582911,0.14528976,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608583112,0.89641064,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608583320,0.14528976,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608583522,0.89634998,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608583720,0.14528976,3295.2,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608583921,0.89635422,3295.1,3293.8,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608584123,0.14528976,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608584423,0.8964293,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608584623,0.14528976,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608584822,0.89638108,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608585022,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608585225,0.89638209,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608585522,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608585724,0.89634269,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608585927,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608586122,0.89634268,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608586424,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608586623,0.89630697,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608586814,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608587016,0.89632322,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608587212,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608587420,0.89636306,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608587621,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608587823,0.89636316,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608588025,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608588226,0.89636127,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608588427,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608588622,0.8963426,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608588822,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608589025,0.89634265,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608589232,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608589427,0.89632696,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608589727,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608589913,0.89632746,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608590118,0.89632929,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608590426,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608590629,0.89631907,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608590827,0.89631907,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608591124,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608591326,0.8963184,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608591525,0.8963184,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608591718,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608591918,0.8963189,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608592118,0.8963189,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608592320,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608592519,0.89631767,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608592814,0.89631767,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608593013,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608593326,0.89631672,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608593520,0.89631672,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608593722,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608593922,0.8963208,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608594122,0.8963208,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608594422,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608594621,0.89634342,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608594820,0.89634342,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608595128,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608595426,0.89634331,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608595726,0.89634331,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608595926,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608596127,0.89635742,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608596326,0.89635742,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608596527,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608596733,0.89637432,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608596927,0.89637432,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608597131,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608597329,0.89637432,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608597529,0.89637432,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608597733,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608598030,0.89639626,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608598225,0.89639626,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608598424,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608598626,0.89642584,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608598927,0.89642584,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608599126,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608599327,0.89640344,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608599529,0.89640344,3295.0,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608599831,0.00286639,3295.2,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608600028,0.89640701,3295.1,3294.0,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608600237,0.89640701,3295.0,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608600533,0.00286639,3295.2,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608600834,0.89813809,3295.1,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608601032,0.00286639,3295.2,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608601033,0.89813809,3295.0,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608601335,0.00286639,3295.2,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608601533,0.89818739,3295.1,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608601833,0.00286639,3295.2,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608601834,0.89818739,3295.0,3294.2,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608602034,0.00286639,3295.2,3294.2,1.12884781]
["bitfinex-derivatives","ETHF0:USTF0",1768608602228,0.89819746,3295.1,3294.2,1.12884781]
["bitfinex-derivatives","ETHF0:USTF0",1768608602430,0.89819746,3295.0,3294.2,1.12884781]
["bitfinex-derivatives","ETHF0:USTF0",1768608602628,0.00286639,3295.2,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608602927,0.89825034,3295.1,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608603125,0.89825034,3295.0,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608603326,0.00286639,3295.2,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608603521,0.89826227,3295.1,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608603722,0.89826227,3295.0,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608603927,0.00286639,3295.2,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608604129,0.89826231,3295.1,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608604435,0.89826231,3295.0,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608604628,0.00286639,3295.2,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608604827,0.89835857,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608605027,0.89835857,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608605229,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608605432,0.89839441,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608605727,0.89839441,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608605930,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608606130,0.89839379,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608606333,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608606334,0.89839379,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608606538,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608606732,0.89843871,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608606932,0.89843871,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608607137,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608607338,0.89844165,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608607538,0.89844165,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608607738,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608607942,0.89849518,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608608132,0.89849518,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608608330,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608608527,0.89857565,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608608737,0.89857565,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608608939,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608609139,0.89857662,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608609334,0.89857662,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608609532,0.89857662,3294.9,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608609731,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608609933,0.89872174,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608610133,0.89872174,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608610332,0.89872174,3294.9,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608610543,0.00286639,3295.2,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608610735,0.89872419,3295.1,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608610936,0.89872419,3295.0,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608611135,0.89872419,3294.9,3293.9,0.98389155]
["bitfinex-derivatives","ETHF0:USTF0",1768608611336,0.00286639,3295.2,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608611538,0.89878478,3295.1,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608611744,0.89878478,3295.0,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608611941,0.89878478,3294.9,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608612141,0.00286639,3295.2,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608612342,0.89876009,3295.1,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608612542,0.89876009,3295.0,3293.8,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608612731,0.00286639,3295.2,3294.1,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608615447,4.745,3295.9,3294.5,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608616538,4.74742648,3295.9,3294.5,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608618849,1.71042648,3295.9,3294.5,0.14495626]
["bitfinex-derivatives","ETHF0:USTF0",1768608635256,1.71042648,3295.9,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768608635257,0.1367775,3295.8,3294.3,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768608635462,0.1367775,3295.6,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608635757,0.1367775,3295.6,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608637953,0.1367775,3295.6,3293.9,0.29199002]
["bitfinex-derivatives","ETHF0:USTF0",1768608644773,0.1367775,3295.4,3293.9,0.29199002]
["bitfinex-derivatives","ETHF0:USTF0",1768608659974,0.1367775,3295.4,3294.0,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608661380,0.29445707,3295.8,3294.0,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608661680,0.89675878,3295.7,3294.2,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608661881,0.89675878,3295.6,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608662077,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608662272,0.89688336,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608662474,0.89688336,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608662680,0.89688336,3295.6,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608662873,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608663073,0.89688483,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608663274,0.89688483,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608663478,0.89688483,3295.6,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608663685,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608663887,0.89698335,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608664081,0.89698335,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608664275,0.89698335,3295.6,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608664476,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608664687,0.89711282,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608664881,0.89711282,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608665085,0.89711282,3295.6,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608665384,0.89711282,3295.5,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608665574,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608665775,0.89726905,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608665976,0.89726905,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608666178,0.89726905,3295.6,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608666379,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608666580,0.89723106,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608666782,0.89723106,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608667086,0.89723106,3295.6,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608667278,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608667478,0.89718318,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608667679,0.89718318,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608667882,0.89718318,3295.6,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608668087,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608668287,0.89717693,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608668488,0.89717693,3295.7,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608668791,0.00242648,3295.9,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608669087,0.8971118,3295.8,3294.5,0.13998437]
["bitfinex-derivatives","ETHF0:USTF0",1768608669287,0.8971118,3295.7,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608669487,0.00242648,3295.9,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608669786,0.89698708,3295.8,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608670091,0.00242648,3295.9,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608670290,0.89702862,3295.8,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608670589,0.00242648,3295.9,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608670785,0.89694318,3295.8,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608670984,0.00242648,3295.9,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608671186,0.89694318,3295.8,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608671484,0.00242648,3295.9,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608671685,0.89685807,3295.8,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608671884,0.00242648,3295.9,3294.5,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608672188,0.89685711,3295.8,3294.9,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608672390,0.00242648,3295.9,3294.9,1.12368095]
["bitfinex-derivatives","ETHF0:USTF0",1768608673285,0.00242648,3295.9,3295.2,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608673482,0.00242648,3295.9,3295.2,0.98586032]
["bitfinex-derivatives","ETHF0:USTF0",1768608674590,0.14268707,3296.5,3295.2,0.98586032]
["bitfinex-derivatives","ETHF0:USTF0",1768608674793,0.8964127,3296.4,3295.2,0.98586032]
["bitfinex-derivatives","ETHF0:USTF0",1768608674985,0.8964127,3296.3,3295.2,0.98586032]
["bitfinex-derivatives","ETHF0:USTF0",1768608675292,0.8964127,3296.2,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608675491,0.14268707,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608675694,0.89631222,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608675992,0.89631222,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608676193,0.89631222,3296.2,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608676403,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608676589,0.89614582,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608676894,0.89614582,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608677085,0.89614582,3296.2,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608677282,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608677483,0.89600666,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608677689,0.89600666,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608677891,0.89600666,3296.2,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608678091,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608678293,0.89601359,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608678589,0.89601359,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608678797,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608678987,0.89588668,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608679186,0.89588668,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608679382,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608679592,0.89577822,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608679793,0.89577822,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608679988,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608680188,0.89577226,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608680389,0.89577226,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608680589,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608680794,0.89569354,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608680993,0.89569354,3296.3,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608681189,0.00258685,3296.5,3295.6,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608681492,0.89561728,3296.4,3295.2,0.98586032]
["bitfinex-derivatives","ETHF0:USTF0",1768608681690,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608681889,0.89559935,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608682094,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608682289,0.89560372,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608682492,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608682800,0.89550797,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608683001,0.14527392,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608684889,0.14527392,3296.5,3295.6,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608685086,0.00258685,3296.5,3295.6,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608690510,0.00258685,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608697204,0.89333973,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608697406,0.00258685,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608697608,0.89333969,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608697808,0.00258685,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608698013,0.89333609,3296.4,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608698209,0.00258685,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608698408,1.87642198,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608698618,0.89348374,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608698810,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608699121,0.89348278,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608699415,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608699616,0.89362808,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608699817,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608700017,0.89362758,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608700217,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608700515,0.89380316,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608700715,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608700921,0.89380331,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608701217,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608701417,0.89382831,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608701619,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608701823,0.89402193,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608702020,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608702318,0.89402201,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608702518,0.98294583,3296.4,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608702714,0.89413003,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608702914,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608703115,0.89417194,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608703314,0.89417194,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608703515,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608703714,0.89426023,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608704020,0.89426023,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608704223,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608704415,0.89437142,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608704615,0.89437142,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608704811,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608705119,0.89437239,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608705320,0.89437239,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608705519,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608705520,0.89437239,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608705719,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608705920,0.89449304,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608706121,0.89449304,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608706326,0.89449304,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608706525,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608706821,0.89454134,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608707015,0.89454134,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608707215,0.89454134,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608707414,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608707619,0.89459506,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608707818,0.89459506,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608708013,0.89459506,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608708217,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608708416,0.8946239,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608708625,0.8946239,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608708818,0.8946239,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608709017,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608709216,0.89462578,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608709415,0.89462578,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608709614,0.89462578,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608709824,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608710021,0.8947208,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608710222,0.8947208,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608710521,0.8947208,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608710722,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608710925,0.89476142,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608711126,0.89476142,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608711317,0.89476142,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608711517,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608711714,0.8947625,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608711918,0.8947625,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608712119,0.8947625,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608712322,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608712620,0.89475583,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608712820,0.89475583,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608713119,0.89475583,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608713320,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608713515,0.89475115,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608713735,0.89475115,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608713920,0.89475115,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608714217,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608714418,0.89475232,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608714617,0.89475232,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608714829,0.89475232,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608715030,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608715225,0.89476067,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608715528,0.89476067,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608715727,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608715728,0.89476067,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608715927,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608716128,0.89476796,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608716329,0.89476796,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608716514,0.89476796,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608716713,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608716914,0.89478649,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608717120,0.89478649,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608717329,0.89478649,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608717531,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608717832,0.89480084,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608718130,0.89480084,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608718335,0.89480084,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608718533,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608718726,0.89481043,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608719033,0.89481043,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608719233,0.89481043,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608719435,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608719734,0.8948234,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608719928,0.8948234,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608720129,0.8948234,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608720430,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608720625,0.89486344,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608720825,0.89486344,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608721125,0.89486344,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608721327,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608721528,0.89490903,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608721727,0.89490903,3296.3,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608721928,0.89490903,3296.2,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608722132,0.00258685,3296.5,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608722331,0.89490898,3296.4,3295.3,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608722635,0.14337529,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608722826,0.14337529,3296.5,3295.2,0.15471449]
["bitfinex-derivatives","ETHF0:USTF0",1768608723226,0.14337529,3296.5,3295.2,1.13766032]
["bitfinex-derivatives","ETHF0:USTF0",1768608723427,0.14337529,3296.5,3295.2,0.98586032]
["bitfinex-derivatives","ETHF0:USTF0",1768608724348,0.14337529,3296.5,3295.4,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608725139,0.14337529,3296.5,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608725834,0.14078844,3296.3,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608726036,0.14078844,3296.1,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608726231,0.14078844,3295.9,3295.2,0.00291449]
["bitfinex-derivatives","ETHF0:USTF0",1768608726436,0.14078844,3295.9,3294.7,0.98294583]
["bitfinex-derivatives","ETHF0:USTF0",1768608727437,0.14078844,3295.9,3294.7,0.98508804]
["bitfinex-derivatives","ETHF0:USTF0",1768608733342,0.14078844,3295.9,3294.7,0.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1768608750056,0.14571952,3295.7,3294.7,0.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1768608754459,0.14571952,3295.5,3294.7,0.00214221]
["bitfinex-derivatives","ETHF0:USTF0",1768608757961,0.14571952,3295.5,3294.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768608759665,0.14571952,3295.5,3293.7,0.98323334]
["bitfinex-derivatives","ETHF0:USTF0",1768608759866,1.13500334,3295.8,3293.7,0.98323334]
["bitfinex-derivatives","ETHF0:USTF0",1768608759867,0.14571952,3295.3,3293.7,0.98323334]
["bitfinex-derivatives","ETHF0:USTF0",1768608760667,0.14571952,3295.3,3293.7,0.98713955]
["bitfinex-derivatives","ETHF0:USTF0",1768608762765,0.14571952,3295.3,3293.7,1.13900955]
["bitfinex-derivatives","ETHF0:USTF0",1768608763068,0.14571952,3295.3,3293.7,0.15577621]
["bitfinex-derivatives","ETHF0:USTF0",1768608763267,0.14571952,3295.3,3293.8,0.98323334]
["bitfinex-derivatives","ETHF0:USTF0",1768608765865,0.14571952,3295.3,3293.7,0.15577621]
["bitfinex-derivatives","ETHF0:USTF0",1768608766263,0.14571952,3295.1,3293.7,0.15577621]
["bitfinex-derivatives","ETHF0:USTF0",1768608793300,0.14811691,3294.9,3293.7,0.15577621]
["bitfinex-derivatives","ETHF0:USTF0",1768608795299,0.14811691,3294.9,3294.0,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608800708,0.14811691,3294.9,3293.7,0.00390621]
["bitfinex-derivatives","ETHF0:USTF0",1768608804010,0.14811691,3294.9,3293.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608805602,0.14811691,3294.9,3294.0,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608806410,0.14811691,3294.9,3294.2,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608807012,0.14811691,3294.9,3293.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608810813,0.14811691,3294.9,3294.0,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608811314,0.14429935,3295.3,3294.3,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608811508,0.89535849,3295.2,3294.3,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608811713,0.89535849,3295.1,3294.3,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608811913,0.14429935,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608811914,0.89535849,3295.0,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608812109,0.14429935,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608812310,0.14429935,3295.3,3294.0,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608812510,0.14429935,3295.3,3293.7,0.15577621]
["bitfinex-derivatives","ETHF0:USTF0",1768608812511,0.14429935,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608813507,0.14429935,3295.8,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608813710,0.14429935,3295.8,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608814318,0.14429935,3295.8,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608824030,0.89036188,3295.7,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608824229,0.89036188,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608824528,0.89036188,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608824731,0.89036188,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608824932,0.14429935,3295.8,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608825120,0.89029921,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608825320,0.89029921,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608825520,0.89029921,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608825723,0.89029921,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608825920,0.14429935,3295.8,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608826119,0.89026113,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608826327,0.89026113,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608826525,0.89026113,3295.5,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608826719,0.89026113,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608826921,0.14429935,3295.8,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608827122,0.14429935,3295.6,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608827332,0.89022311,3295.5,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608830435,1.03452246,3295.5,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608830637,0.14429935,3295.5,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608830936,0.14429935,3295.5,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608831138,1.03441791,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608831336,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608832336,0.89018009,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608832528,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608832730,0.8901821,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608832929,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608833130,0.89018215,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608833332,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608833535,0.89022982,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608833740,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608833925,0.89022983,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608834127,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608834326,0.89022927,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608834525,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608834738,0.89028395,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608834935,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608835136,0.89028394,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608835340,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608835535,0.8903454,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608835732,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608836031,0.89034673,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608836231,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608836529,0.89040922,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608836729,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608836928,0.89040903,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608837128,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608837336,0.89040912,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608837639,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608837839,0.89048305,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608838041,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608838231,0.89048294,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608838432,0.14429935,3295.4,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608838633,0.89056958,3295.3,3294.4,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608838938,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608839135,0.89059122,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608839436,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608839637,0.89070532,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608839837,0.14429935,3295.4,3294.0,1.13555112]
["bitfinex-derivatives","ETHF0:USTF0",1768608840035,0.89070439,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608840228,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608840424,0.89082807,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608840629,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608840831,0.89082804,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608841031,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608841238,0.89054719,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608841440,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608841740,0.89072653,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608841934,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608842134,0.89072576,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608842338,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608842539,0.89084708,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608842839,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608843034,0.89084784,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608843338,0.89101577,3295.2,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608843538,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608843739,0.89101576,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608843939,0.89101576,3295.2,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608844140,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608844338,0.89101556,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608844538,0.89101556,3295.2,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608844732,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608845041,0.89100986,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608845339,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608845340,0.89100986,3295.2,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608845529,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608845732,0.89100448,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608845934,0.89100448,3295.2,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608846137,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608846342,0.8910053,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608846541,0.8910053,3295.2,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608846738,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608846944,0.89100686,3295.3,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608847142,0.14429935,3295.4,3294.6,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608847343,0.89100415,3295.3,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608847644,0.14429935,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608847946,0.89101292,3295.3,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608848153,0.14429935,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608848346,0.89101898,3295.3,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608848545,0.29657422,3295.8,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608848745,0.89101923,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608849051,0.89101923,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608849233,0.89101923,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608849431,0.89101923,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608849647,0.89101923,3295.3,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608849841,0.29657422,3295.8,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608850040,0.89089571,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608850244,0.89089571,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608850434,0.89089571,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608850638,0.89089571,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608850943,0.89089571,3295.3,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608851241,0.29657422,3295.8,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608851547,0.89089813,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608851747,0.89089813,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608852045,0.89089813,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608852235,0.89089813,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608852437,0.89089813,3295.3,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608852737,0.29657422,3295.8,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608852933,0.89089905,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608853138,0.89089905,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608853339,0.89089905,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608853539,0.89089905,3295.4,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608853756,0.89089905,3295.3,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608854049,0.14480422,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608854251,0.89090248,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608854442,0.89090248,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608854643,0.14480422,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608854941,0.89097161,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608855144,0.89097161,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608855342,0.14480422,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608855539,0.89085394,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608855736,0.89085394,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608855941,0.14480422,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608856142,0.8908529,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608856343,0.8908529,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608856542,0.14480422,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608856746,0.89076383,3295.6,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608857044,0.89076383,3295.5,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608857243,0.14480422,3295.7,3294.8,0.98370112]
["bitfinex-derivatives","ETHF0:USTF0",1768608857438,0.89067543,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608857740,0.89067543,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608857940,0.14480422,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608858140,0.89067557,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608858350,0.89067557,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608858650,0.14480422,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608858854,0.89061473,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608859059,0.89061473,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608859249,0.14480422,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608859553,1.03536247,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608859746,0.89055825,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608859952,0.14480422,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608860252,0.14480422,3295.4,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608868554,1.85785685,3295.9,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608868756,0.89090644,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608868957,0.89090644,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608869147,0.89090644,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608869348,0.89090644,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608869548,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608869848,0.890923,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608870048,0.890923,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608870248,0.890923,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608870449,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608870658,0.89093141,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608870950,0.89093141,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608871149,0.89093141,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608871351,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608871547,0.88846006,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608871846,0.88846006,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608872045,0.88846006,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608872261,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608872461,0.88847649,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608872662,0.88847649,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608872852,0.88847649,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608873051,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608873251,0.88847738,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608873452,0.88847738,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608873752,0.88847738,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608873953,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608874153,0.88849656,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608874353,0.88849656,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608874559,0.88849656,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608874762,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608874961,0.88852281,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608875155,0.88852281,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608875354,0.88852281,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608875555,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608875756,0.88856023,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608876056,0.88856023,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608876349,0.88856023,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608876550,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608876753,0.88860486,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608876957,0.88860486,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608877165,0.88860486,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608877361,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608877561,0.88864678,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608877750,0.88864678,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608877955,0.88864678,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608878156,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608878356,0.88864727,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608878557,0.88864727,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608878764,0.88864727,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608879065,0.15185685,3295.8,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608879266,0.88869459,3295.7,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608879565,0.88869459,3295.6,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608879766,0.88869459,3295.5,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608879960,0.15185685,3295.8,3294.4,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608880165,0.88875174,3295.7,3294.4,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608880467,0.88875174,3295.6,3294.4,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608880765,0.88875174,3295.5,3294.4,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608880966,0.15185685,3295.8,3294.2,1.13510483]
["bitfinex-derivatives","ETHF0:USTF0",1768608881169,0.14229667,3295.6,3294.2,1.13510483]
["bitfinex-derivatives","ETHF0:USTF0",1768608881466,0.88884251,3295.5,3294.2,1.13510483]
["bitfinex-derivatives","ETHF0:USTF0",1768608884259,1.03113918,3295.5,3294.2,1.13510483]
["bitfinex-derivatives","ETHF0:USTF0",1768608884466,0.14229667,3295.5,3294.2,1.13510483]
["bitfinex-derivatives","ETHF0:USTF0",1768608885564,0.14229667,3295.5,3294.2,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768608895671,0.15316784,3295.9,3294.3,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608895976,0.15173,3296.7,3295.1,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608896874,0.15173,3296.7,3294.6,0.154167]
["bitfinex-derivatives","ETHF0:USTF0",1768608897066,0.15173,3296.7,3294.9,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608897373,0.15173,3296.7,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608897777,0.15316784,3296.4,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608903779,0.15316784,3296.3,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608904583,0.30491784,3296.3,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608904779,0.15316784,3296.2,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768608907780,0.15316784,3296.0,3293.8,4.12833998]
["bitfinex-derivatives","ETHF0:USTF0",1768608907990,0.15316784,3295.8,3293.9,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608908191,0.15316784,3295.6,3293.9,0.98325483]
["bitfinex-derivatives","ETHF0:USTF0",1768608911293,0.15316784,3295.4,3293.8,0.306027]
["bitfinex-derivatives","ETHF0:USTF0",1768608917397,0.15316784,3295.4,3294.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608921802,0.15316784,3295.4,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608921991,0.15316784,3295.4,3294.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608924202,0.15316784,3295.4,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768608924400,0.15316784,3295.4,3294.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608933204,0.15316784,3295.4,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608934211,0.88777927,3295.3,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608934417,0.15316784,3295.4,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608934711,0.88776262,3295.3,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608934905,0.98359262,3295.7,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608935101,0.88776197,3295.6,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608935301,0.88776197,3295.5,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608935501,0.88776197,3295.4,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608935704,0.88776197,3295.3,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608935904,0.98359262,3295.7,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608936098,0.88792671,3295.6,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608936309,0.88792671,3295.5,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608936509,0.88792671,3295.4,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608936698,0.88792671,3295.3,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608936904,0.98359262,3295.7,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608937217,1.04236189,3295.6,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608937516,0.88811072,3295.5,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608939916,0.88811072,3295.5,3294.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608944622,0.15425117,3295.4,3294.1,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608944920,0.88811072,3295.3,3294.1,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608948622,0.88811072,3295.3,3293.8,0.314834]
["bitfinex-derivatives","ETHF0:USTF0",1768608948814,0.88811072,3295.3,3294.1,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608957122,0.88811072,3295.3,3293.8,0.314834]
["bitfinex-derivatives","ETHF0:USTF0",1768608957323,0.88811072,3295.3,3294.1,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608961532,0.88811072,3295.3,3294.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608961829,0.88811072,3295.2,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608962030,0.16602576,3295.8,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608962221,0.88776465,3295.7,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608962421,0.88776465,3295.6,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608962622,0.88776465,3295.5,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608962816,0.88776465,3295.4,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608963015,0.88776465,3295.3,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608963216,0.16602576,3295.8,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608963432,0.88783775,3295.7,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608963622,0.88783775,3295.6,3294.7,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608963827,0.88783775,3295.5,3295.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608964132,3.037,3295.9,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608964319,0.88768833,3295.8,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608964521,3.037,3295.9,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608964720,0.88769003,3295.8,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608964920,3.037,3295.9,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608965115,0.88769167,3295.8,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608965329,3.037,3295.9,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608965531,0.88744126,3295.8,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608965734,3.037,3295.9,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608966032,0.88744033,3295.8,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608966223,3.037,3295.9,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608967830,0.16602576,3296.2,3295.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608968133,0.8869944,3295.9,3295.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608968435,0.16602576,3296.2,3295.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608968730,0.98617947,3296.5,3295.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608968731,0.00258685,3296.5,3295.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608969131,0.00258685,3296.5,3295.2,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608969536,0.00258685,3296.5,3295.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608969835,0.88671982,3296.4,3295.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608970038,0.88671982,3296.3,3295.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608970232,0.88671982,3296.2,3295.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608970428,1.71258685,3296.5,3295.6,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608970629,0.98359262,3296.9,3295.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608970630,0.16602576,3297.1,3296.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608970825,0.16602576,3297.1,3295.8,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608971435,0.16602576,3297.1,3296.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608971637,0.16823042,3297.1,3296.0,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608972030,0.00220466,3297.1,3296.4,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608972231,0.00220466,3297.1,3296.4,0.98663272]
["bitfinex-derivatives","ETHF0:USTF0",1768608972439,0.00220466,3297.1,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768608976444,0.00220466,3297.1,3296.4,0.98663272]
["bitfinex-derivatives","ETHF0:USTF0",1768608977841,0.006065,3297.4,3296.6,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608979045,0.00952148,3297.4,3296.6,0.98359262]
["bitfinex-derivatives","ETHF0:USTF0",1768608979349,0.00952148,3297.4,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768608985450,0.00952148,3297.4,3296.5,0.98222872]
["bitfinex-derivatives","ETHF0:USTF0",1768608985646,0.00952148,3297.4,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768609012763,0.17690224,3298.0,3296.4,0.1547801]
["bitfinex-derivatives","ETHF0:USTF0",1768609012966,0.17690224,3297.8,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768609013163,0.17690224,3297.6,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768609013462,0.17690224,3297.4,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768609013675,0.17690224,3297.2,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768609013970,0.1803946,3297.2,3296.4,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1768609020965,0.1803946,3297.2,3295.5,0.17142996]
["bitfinex-derivatives","ETHF0:USTF0",1768609021979,0.1803946,3297.2,3295.5,0.17440633]
["bitfinex-derivatives","ETHF0:USTF0",1768609023677,0.1803946,3297.2,3295.8,0.98222872]
["bitfinex-derivatives","ETHF0:USTF0",1768609032684,0.1803946,3297.2,3295.5,0.15475637]
["bitfinex-derivatives","ETHF0:USTF0",1768609032884,0.1803946,3297.2,3295.5,0.00297637]
["bitfinex-derivatives","ETHF0:USTF0",1768609032885,0.17690224,3297.0,3295.5,0.00297637]
["bitfinex-derivatives","ETHF0:USTF0",1768609033192,0.17690224,3296.8,3295.5,0.00297637]
["bitfinex-derivatives","ETHF0:USTF0",1768609036577,0.17690224,3296.3,3294.6,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768609036985,0.17690224,3296.3,3294.3,0.32326996]
["bitfinex-derivatives","ETHF0:USTF0",1768609037189,0.17690224,3296.1,3294.3,0.32326996]
["bitfinex-derivatives","ETHF0:USTF0",1768609037489,0.17690224,3295.9,3294.3,0.32326996]
["bitfinex-derivatives","ETHF0:USTF0",1768609037689,0.6477478,3295.8,3294.3,0.32616591]
["bitfinex-derivatives","ETHF0:USTF0",1768609037892,0.6477478,3295.7,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609038089,0.47084556,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609038292,0.17690224,3295.7,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609038494,0.45796656,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609038693,0.17690224,3295.7,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609038879,0.4579655,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609039085,0.17690224,3295.7,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609039284,0.63278486,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609039484,0.63252218,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609039686,0.17690224,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609039886,0.45561668,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609040100,0.17690224,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609049197,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609057309,0.44631003,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609057606,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609058516,0.44642088,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609058720,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609059020,0.44644481,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609059212,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609059413,0.44644459,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609059613,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609059911,0.44405529,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609060112,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609060312,0.44405577,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609060513,0.44405577,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609060818,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609061019,0.44425156,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609061218,0.44425156,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609061421,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609061610,0.44449304,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609061810,0.44449304,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609062113,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609062316,0.44449304,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609062510,0.44449304,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609062711,0.44449304,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609062912,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609063111,0.44480048,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609063319,0.44480048,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609063520,0.44480048,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609063822,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609064021,0.44056289,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609064318,0.44056289,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609064519,0.44056289,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609064707,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609064912,0.43317134,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609065115,0.43317134,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609065419,0.43317134,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609065621,0.43317134,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609065917,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609066120,0.43346012,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609066319,0.43346012,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609066518,0.43346012,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609066721,0.43346012,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609067019,0.43346012,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609067221,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609067521,0.42816835,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609067720,0.42816835,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609067922,0.42816835,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609068218,0.42816835,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609068411,0.42816835,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609068612,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609068817,1.30717574,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609069122,0.42412389,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609069322,0.42412389,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609069522,0.42412389,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609069815,0.42412389,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609070021,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609070322,1.30751697,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609070523,0.42423399,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609070723,0.42423399,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609070922,0.42423399,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609071222,0.42423399,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609071422,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609071615,1.30757829,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609071817,0.42424713,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609072018,0.42424713,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609072227,0.42424713,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609072527,0.42424713,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609072822,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609073023,1.30331213,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609073224,0.41999596,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609073425,0.41999596,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609073725,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609073726,0.41999596,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609073918,0.41999596,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609074120,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609074324,1.30330995,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609074523,0.41999488,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609074724,0.41999488,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609074926,0.41999488,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609075128,0.41999488,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609075327,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609075532,1.30328226,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609075827,0.41998896,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609076128,0.41998896,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609076329,0.41998896,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609076527,0.41998896,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609076729,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609076918,1.30107988,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609077119,0.41777131,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609077416,0.41777131,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609077612,0.41777131,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609077917,0.41777131,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609078116,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609078316,1.29884299,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609078529,0.41555281,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609078728,0.41555281,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609078930,0.41555281,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609079120,0.41555281,3295.0,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609079320,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609079522,1.29735385,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609079731,0.41407085,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609080028,0.41407085,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609080228,0.41407085,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609080436,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609080625,1.28972976,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609080927,0.40644809,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609081125,0.40644809,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609081325,0.40644809,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609081526,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609081726,1.28827393,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609081928,0.4046445,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609082130,0.4046445,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609082325,0.4046445,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609082528,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609082726,1.28679366,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609082933,0.40316755,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609083229,0.40316755,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609083436,0.40316755,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609083622,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609083822,1.28581989,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609084029,0.40219541,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609084233,0.40219541,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609084422,0.40219541,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609084622,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609084820,1.28581698,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609085028,0.40219454,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609085230,0.40219454,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609085435,0.40219454,3295.1,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609085633,0.17690224,3295.5,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609085823,1.28157543,3295.4,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609086118,0.3979528,3295.3,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609086319,0.3979528,3295.2,3294.4,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609086519,0.18089949,3295.9,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609086724,1.2794519,3295.8,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609086936,1.2794519,3295.7,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609087236,1.2794519,3295.6,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609087431,1.2794519,3295.5,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609087632,0.39583264,3295.4,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609087831,0.39583264,3295.3,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609088022,0.39583264,3295.2,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609088228,0.18089949,3295.9,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609088434,1.2757548,3295.8,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609088736,1.2757548,3295.7,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609088934,0.18089949,3295.9,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609088935,1.2757548,3295.6,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609089135,0.39214311,3295.5,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609089335,0.18089949,3295.9,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609089535,1.27325626,3295.8,3294.8,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609089835,1.27325626,3295.7,3295.0,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609090029,0.389843,3295.6,3295.0,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609090336,0.18089949,3296.3,3295.2,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609090634,1.27305577,3296.2,3294.5,0.17307064]
["bitfinex-derivatives","ETHF0:USTF0",1768609090934,2.43750521,3296.1,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609091134,1.27305577,3296.0,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609091342,1.27305577,3295.9,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609091543,1.27305577,3295.8,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609091729,0.38977449,3295.7,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609091928,0.38977449,3295.6,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609092227,1.16444944,3296.1,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609092428,1.44382955,3296.0,3294.5,0.17307064]
["bitfinex-derivatives","ETHF0:USTF0",1768609092624,2.24648001,3295.9,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609092829,1.26293006,3295.8,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609093029,0.37986357,3295.7,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609093328,0.98354995,3295.9,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609093530,1.25568859,3295.8,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609093729,0.372698,3295.7,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609093929,0.98354995,3295.9,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609094131,1.25568863,3295.8,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609094330,0.37269801,3295.7,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609094536,0.98354995,3295.9,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609094737,1.25560413,3295.8,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609094926,0.37267335,3295.7,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609095126,0.98354995,3295.9,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609095127,0.18089949,3295.8,3294.6,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609095333,0.55356675,3295.7,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609095537,1.43644545,3295.6,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609095737,0.37266726,3295.5,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609095936,0.18089949,3295.6,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609096138,0.37264661,3295.5,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609096338,0.18089949,3295.6,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609096539,0.37264738,3295.5,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609096738,0.18089949,3295.6,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609096936,0.37043686,3295.5,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609097235,0.18089949,3295.6,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609097433,0.37043844,3295.5,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609097632,0.18089949,3295.6,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609097832,0.37043846,3295.5,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609098034,0.18089949,3295.6,3294.3,1.1382859]
["bitfinex-derivatives","ETHF0:USTF0",1768609098234,0.37043885,3295.5,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609098434,0.18089949,3295.6,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609098736,0.37039992,3295.5,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609098934,0.18089949,3295.6,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609099138,0.37039549,3295.5,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609099437,0.18089949,3295.6,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609099637,0.37039095,3295.5,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609099837,0.18089949,3295.6,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609100040,0.37039105,3295.5,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609100243,0.18089949,3295.6,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609100442,0.37039254,3295.5,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609100643,0.18089949,3295.6,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609100845,0.37039229,3295.5,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609101141,0.18089949,3295.6,3294.5,0.98354995]
["bitfinex-derivatives","ETHF0:USTF0",1768609101343,0.37039175,3295.5,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609101545,0.18089949,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609101844,0.37039255,3295.5,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609102044,0.18089949,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609102344,0.3703903,3295.5,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609102535,0.18089949,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609102735,0.37039623,3295.5,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609102936,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609103140,0.37039256,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609103341,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609103536,0.37039688,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609103736,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609103937,0.37039774,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609104133,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609104338,0.37039774,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609104538,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609104846,0.37040209,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609105046,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609105249,0.37040171,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609105545,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609105746,0.37040713,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609105950,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609106149,0.3704134,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609106344,0.37041858,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609106546,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609106745,0.37041867,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609106938,0.37041867,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609107142,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609107339,0.37041764,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609107546,0.37041764,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609107747,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609107947,0.37042253,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609108147,0.37042253,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609108347,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609108550,0.37042804,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609108753,0.37042804,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609109055,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609109248,0.3704276,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609109548,0.3704276,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609109741,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609109945,0.37043332,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609110149,0.37043304,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609110340,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609110551,0.3704385,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609110750,0.3704385,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609110951,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609111152,0.37043785,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609111351,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609111352,0.37043785,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609111555,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609111854,0.37044437,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609112154,0.37044437,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609112351,0.18089949,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609112658,0.3704501,3295.5,3294.3,0.18509158]
["bitfinex-derivatives","ETHF0:USTF0",1768609112862,0.33870042,3296.0,3294.3,0.18509158]
["bitfinex-derivatives","ETHF0:USTF0",1768609113049,1.24665544,3295.9,3294.3,0.18509158]
["bitfinex-derivatives","ETHF0:USTF0",1768609113346,1.24665544,3295.8,3294.3,0.18509158]
["bitfinex-derivatives","ETHF0:USTF0",1768609113660,1.24665544,3295.7,3294.3,0.18509158]
["bitfinex-derivatives","ETHF0:USTF0",1768609113856,0.36623205,3295.6,3294.3,0.18509158]
["bitfinex-derivatives","ETHF0:USTF0",1768609114058,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609114257,1.23906505,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609114565,1.23906505,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609114754,1.23906505,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609114954,0.35862342,3295.6,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609115156,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609115456,1.2391051,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609115756,1.2391051,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609115950,1.2391051,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609116151,0.35862981,3295.6,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609116353,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609116552,1.23914032,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609116755,1.23914032,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609116954,1.23914032,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609117161,0.35864508,3295.6,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609117357,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609117560,1.2391503,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609117756,1.2391503,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609117958,1.2391503,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609118158,0.35864781,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609118460,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609118659,1.23010783,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609118861,1.23010783,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609119065,1.23010783,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609119264,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609119463,1.23013899,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609119656,1.23013899,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609119852,1.23013899,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609120060,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609120359,1.2301581,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609120655,1.2301581,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609120856,1.2301581,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609121055,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609121256,1.23020189,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609121455,1.23020189,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609121758,1.23020189,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609121958,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609122153,1.23025309,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609122358,1.23025309,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609122558,1.23025309,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609122755,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609122951,1.23030737,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609123156,1.23030737,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609123357,1.23030737,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609123556,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609123758,1.23036079,3295.9,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609123960,1.23036079,3295.8,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609124160,1.23036079,3295.7,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609124363,0.18694042,3296.0,3294.6,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609124559,1.41735746,3295.9,3294.4,0.18219563]
["bitfinex-derivatives","ETHF0:USTF0",1768609124864,1.41735746,3295.8,3294.4,0.18219563]
["bitfinex-derivatives","ETHF0:USTF0",1768609125165,1.23041704,3295.7,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609125366,0.34959596,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609125566,0.18694042,3295.8,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609125866,1.23047548,3295.7,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609126068,1.23072868,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609126269,0.18694042,3295.8,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609126460,1.23091517,3295.7,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609126660,1.23091517,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609126962,0.18694042,3295.8,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609127159,1.23094386,3295.7,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609127372,1.23094386,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609127669,0.18694042,3295.8,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609127860,1.23092519,3295.7,3294.4,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609128063,0.88119046,3295.6,3294.4,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609128365,0.18694042,3295.8,3294.4,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609128566,1.2287978,3295.7,3294.4,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609128766,0.88118492,3295.6,3294.4,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609128965,0.18694042,3295.8,3294.4,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609129167,1.2211734,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609129370,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609129590,1.22116596,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609129765,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609129969,1.22115963,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609130169,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609130464,1.21903349,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609130664,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609130872,1.21902888,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609131067,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609131269,1.21881138,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609131474,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609131680,1.21878328,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609131861,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609132066,1.21875703,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609132266,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609132466,1.21875618,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609132665,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609132866,1.21875554,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609133167,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609133464,1.21876632,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609133666,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609133968,1.21876933,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609134167,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609134465,1.21878366,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609134668,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609134870,1.21879026,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609135070,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609135281,1.21879026,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609135468,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609135665,1.21881564,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609135873,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609136171,1.21882963,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609136366,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609136568,1.21892068,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609136862,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609137067,1.21891779,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609137266,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609137471,1.21895466,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609137677,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609137875,1.21895466,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609138075,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609138270,1.21895452,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609138469,0.88111334,3295.6,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609138670,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609138867,1.2190002,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609139061,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609139062,0.88114632,3295.6,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609139267,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609139470,1.21905529,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609139671,0.88118626,3295.6,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609139873,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609140072,1.21905349,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609140376,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609140676,1.21913977,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609140868,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609141070,1.21701763,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609141269,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609141475,1.21687449,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609141675,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609141878,1.21687468,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609142074,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609142276,1.21687314,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609142576,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609142772,1.21716273,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609142973,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609143174,1.21716547,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609143374,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609143573,1.21718646,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609143774,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609143974,1.2171871,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609144273,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609144476,1.21717995,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609144676,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609144884,1.21717991,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609145179,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609145379,1.21717249,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609145580,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609145782,1.21717337,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609145983,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609146183,1.21717338,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609146376,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609146575,1.21717065,3295.7,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609146775,0.18694042,3295.8,3294.4,1.16563327]
["bitfinex-derivatives","ETHF0:USTF0",1768609146976,1.21717054,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609147187,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609147388,1.21716866,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609147576,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609147779,1.21716831,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609147983,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609148282,1.21716827,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609148482,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609148682,1.21717006,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609148883,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609149084,1.2171701,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609149286,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609149487,1.21716244,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609149672,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609149877,1.21716233,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609150089,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609150290,1.21716233,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609150485,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609150687,1.21715713,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609150889,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609151091,1.21715704,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609151289,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609151490,1.21715295,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609151693,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609151891,1.21715295,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609152104,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609152292,1.21720036,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609152592,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609152892,1.21719768,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609153091,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609153392,1.2171955,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609153594,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609153794,1.21719464,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609154096,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609154293,1.21719488,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609154493,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609154791,1.2171967,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609154992,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609155293,1.2171967,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609155489,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609155691,1.21719665,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609155893,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609156093,1.21719665,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609156297,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609156495,1.21720179,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609156698,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609156893,1.21720179,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609157094,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609157289,1.2171862,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609157488,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609157688,1.21720472,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609157990,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609158288,1.21720165,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609158489,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609158699,1.21718182,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609158895,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609159093,1.21718182,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609159298,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609159492,1.21718555,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609159691,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609159990,1.21718555,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609160189,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609160400,1.2171898,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609160599,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609160798,1.21718887,3295.7,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609161100,0.18694042,3295.8,3294.5,0.98343764]
["bitfinex-derivatives","ETHF0:USTF0",1768609161294,1.2171902,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609161495,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609161694,1.21719348,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609161998,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609162202,1.21719347,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609162403,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609162602,1.21720255,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609162802,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609163005,1.21724885,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609163204,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609163500,1.21725479,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609163700,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609163904,1.21725521,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609164102,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609164289,1.21726192,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609164492,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609164693,1.21726742,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609164893,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609165091,1.21726742,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609165293,0.18694042,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609165503,1.21728421,3295.7,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609165704,0.32886654,3296.2,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609165907,1.21732932,3296.1,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609166107,1.21732932,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609166310,1.21732932,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609166506,1.21732932,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609166707,0.88141005,3295.7,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609166898,0.32886654,3296.2,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609167198,1.39019644,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609167399,1.2130799,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609167608,1.2130799,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609167909,1.21307091,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609168101,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609168302,1.2130373,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609168604,1.2130373,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609168799,1.2130373,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609168999,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609169199,1.21298999,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609169403,1.21298999,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609169704,1.21298999,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609170001,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609170210,1.2129526,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609170409,1.2129526,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609170605,1.2129526,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609170909,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609171106,1.21240214,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609171314,1.21240214,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609171612,0.88077311,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609171811,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609172015,1.21236564,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609172315,1.21236564,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609172612,0.88074664,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609172821,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609173005,1.21233449,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609173205,1.21233451,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609173515,0.88072405,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609173706,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609173906,1.21230999,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609174105,1.21230999,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609174315,0.88070629,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609174521,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609174730,1.21228717,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609174935,1.21228717,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609175136,0.88068976,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609175324,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609175620,1.21232384,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609175920,1.21232384,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609176116,0.88071642,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609176331,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609176630,1.21242063,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609176824,1.21242063,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609177026,0.88079986,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609177223,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609177422,1.21241935,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609177621,1.21241935,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609177826,0.88078604,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609178026,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609178328,1.21241749,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609178524,1.21241749,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609178727,0.88078469,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609178927,0.17711654,3296.1,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609179127,1.40478322,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609179331,1.21240652,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609179528,0.88077686,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609179729,0.1923767,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609179932,1.21239537,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609180133,0.8807688,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609180331,0.1923767,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609180533,1.21239054,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609180734,0.8807653,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609180937,0.1923767,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609181231,1.21238371,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609181435,0.1923767,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609181436,0.88076041,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609181636,0.1923767,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609181933,1.21240525,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609182130,0.88077603,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609182331,0.1923767,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609182533,1.2125256,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609182735,0.88086344,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609182937,0.1923767,3296.0,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609183138,1.21252982,3295.9,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609183328,0.8808665,3295.8,3295.1,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609183529,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609183729,1.21253309,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609183930,0.8808688,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609184130,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609184331,1.21253811,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609184530,1.21253811,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609184730,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609184939,1.21253508,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609185138,1.21253508,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609185439,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609185633,1.21254761,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609185934,1.21254761,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609186134,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609186432,1.21255265,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609186634,1.21255265,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609186832,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609187033,1.21256237,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609187232,1.21256237,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609187442,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609187642,1.2125779,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609187843,1.2125779,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609188040,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609188241,1.21258086,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609188440,1.21258086,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609188631,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609188834,1.21262096,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609189041,1.21262096,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609189249,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609189542,1.21266852,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609189743,0.88096698,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609189942,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609190144,1.2126682,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609190344,1.2126682,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609190543,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609190743,1.21269241,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609190947,1.21269241,3295.8,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609191143,0.1923767,3296.0,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609191442,1.21270583,3295.9,3294.9,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609191637,1.39269295,3295.8,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609191842,0.17998712,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609192045,0.88093805,3295.5,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609192241,0.17998712,3295.6,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609192436,0.17998712,3295.6,3294.5,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609193242,0.17998712,3295.6,3294.3,0.98609127]
["bitfinex-derivatives","ETHF0:USTF0",1768609193638,0.88088169,3295.5,3294.3,0.98609127]
["bitfinex-derivatives","ETHF0:USTF0",1768609193840,0.17998712,3295.6,3294.3,0.98609127]
["bitfinex-derivatives","ETHF0:USTF0",1768609194046,0.88089248,3295.5,3294.3,0.98609127]
["bitfinex-derivatives","ETHF0:USTF0",1768609194338,0.17998712,3295.6,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609194535,1.06074042,3295.5,3294.4,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609194742,0.17998712,3295.5,3294.4,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609195443,0.17998712,3295.5,3294.3,0.98609127]
["bitfinex-derivatives","ETHF0:USTF0",1768609197546,0.17998712,3295.5,3294.5,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609200048,0.33175712,3295.9,3294.7,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609200249,1.39177513,3295.8,3294.7,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609200551,1.21178801,3295.7,3294.7,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609200757,1.21178801,3295.6,3294.7,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609201049,0.17998712,3296.2,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609201248,1.21417754,3296.1,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609201448,1.21417754,3296.0,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609201641,0.17998712,3296.2,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609201642,1.21417754,3295.9,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609201841,1.21417754,3295.8,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609202048,0.88270561,3295.7,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609202250,0.17998712,3296.2,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609202440,1.2099644,3296.1,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609202640,1.2099644,3296.0,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609202840,1.2099644,3295.9,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609203052,1.2099644,3295.8,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609203244,0.88272534,3295.7,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609203552,0.17998712,3296.2,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609203851,1.21008263,3296.1,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609204150,1.21008263,3296.0,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609204351,1.21008263,3295.9,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609204554,0.88281199,3295.8,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609204741,0.17998712,3296.2,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609204942,1.21011479,3296.1,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609205143,1.21011479,3296.0,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609205351,1.21011479,3295.9,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609205550,0.8828356,3295.8,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609205850,0.17998712,3296.2,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609206052,1.21013683,3296.1,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609206245,1.21013683,3296.0,3295.2,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609206448,1.21013683,3295.9,3295.0,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609206647,0.88285233,3295.8,3295.0,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609206945,0.17998712,3296.2,3295.0,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609207142,1.21015404,3296.1,3295.0,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609207453,1.21015404,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609207654,0.88286413,3295.9,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609207856,0.17998712,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609208153,1.21095065,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609208345,1.21095065,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609208546,0.88344549,3295.9,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609208747,0.17998712,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609208947,1.21095652,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609209147,1.21095652,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609209348,0.88344974,3295.9,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609209657,0.17998712,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609209853,1.21095454,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609210055,1.21095454,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609210359,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609210551,1.21099057,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609210751,1.21099057,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609210950,1.21099057,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609211152,0.88347478,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609211352,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609211554,1.21089531,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609211754,1.21089531,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609211955,1.21089531,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609212150,0.88340541,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609212349,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609212551,1.21080408,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609212750,1.21080408,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609213059,1.21080363,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609213251,0.88333884,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609213451,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609213660,1.21071297,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609213858,1.21071297,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609214060,0.88327261,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609214262,0.88327261,3296.0,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609214461,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609214760,1.21062522,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609215059,1.21062522,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609215260,0.88320843,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609215460,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609215661,1.21021355,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609215962,1.21021355,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609216264,0.8829083,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609216558,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609216760,1.20994825,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609216962,1.20994825,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609217260,0.88271492,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609217451,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609217651,1.20976018,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609217851,0.88257773,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609218053,0.88257773,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609218254,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609218453,1.20967996,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609218662,0.8825192,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609218863,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609218864,0.8825192,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609219061,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609219261,1.20967992,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609219462,0.88251917,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609219654,0.88251917,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609219854,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609220062,1.20960638,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609220262,0.88246552,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609220466,0.88246552,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609220666,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609220965,1.20953892,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609221263,0.88241629,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609221460,0.88241629,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609221661,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609221861,1.20947882,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609222062,0.88237248,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609222259,0.88237248,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609222465,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609222659,1.209496,3296.3,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609222860,0.88238367,3296.2,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609223062,0.88238367,3296.1,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609223257,1.85974,3296.4,3295.3,0.98319532]
["bitfinex-derivatives","ETHF0:USTF0",1768609223464,1.2094929,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609223766,0.88238129,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609223964,0.88238129,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609224168,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609224356,1.20951072,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609224557,0.88239467,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609224762,0.88239467,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609224957,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609225159,1.20951387,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609225368,0.88239653,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609225558,0.88239653,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609225757,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609225959,1.20960772,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609226158,0.88246493,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609226357,0.88246493,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609226560,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609226860,1.2097288,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609227165,0.88255318,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609227367,0.88255318,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609227569,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609227770,1.20989261,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609227971,0.88267257,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609228270,0.88267257,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609228570,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609228767,1.21020274,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609229071,0.88289876,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609229270,0.88289876,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609229470,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609229671,1.21044842,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609229871,1.21044842,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609230074,0.88307795,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609230274,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609230470,1.21045018,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609230769,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609230770,1.21045018,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609230969,0.88307924,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609231170,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609231368,1.20983691,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609231667,1.20983691,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609231870,0.88246631,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609232070,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609232270,1.20993538,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609232471,1.20993538,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609232675,0.88253702,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609232975,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609233174,1.21012401,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609233473,1.21012401,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609233675,0.88267459,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609233874,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609234076,1.21028034,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609234278,1.21028034,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609234473,0.88278856,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609234675,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609234873,1.21036178,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609235077,1.21036178,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609235284,0.88284826,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609235579,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609235780,1.21046698,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609235985,1.21046698,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609236283,0.882925,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609236482,0.882925,3296.0,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609236671,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609236871,1.21061715,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609237079,1.21061715,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609237281,1.21068409,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609237484,0.88303459,3296.0,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609237683,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609237884,1.21087656,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609238084,1.21087656,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609238281,1.21087656,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609238490,0.88322357,3296.0,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609238682,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609238883,1.21095646,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609239189,1.21095646,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609239387,1.21095646,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609239684,0.88328212,3296.0,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609239883,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609240189,1.21106359,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609240489,1.21106359,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609240689,1.21106359,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609240893,0.88336038,3296.0,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609241189,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609241390,1.21124858,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609241594,1.21124858,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609241888,1.21124858,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609242085,0.8834951,3296.0,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609242277,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609242485,1.20919232,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609242687,1.20919232,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609242985,1.20919232,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609243291,0.88354653,3296.0,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609243491,1.85974,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609243691,1.20934137,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609243886,1.20934137,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609244090,1.20934137,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609244292,0.17998712,3296.6,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609244495,0.32570418,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609244683,0.32570418,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609244992,0.32570418,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609245190,0.32570418,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609245390,0.17998712,3296.6,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609245590,0.32356794,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609245790,0.32356794,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609245990,0.32356794,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609246190,0.32356794,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609246392,0.17998712,3296.6,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609246593,0.32357443,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609246781,0.32357443,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609246981,0.32357443,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609247184,0.32357443,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609247382,0.17998712,3296.6,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609247593,0.32355665,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609247795,0.32355665,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609248093,0.32355665,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609248294,0.32355665,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609248482,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609248688,0.323547,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609248893,0.323547,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609249096,0.323547,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609249299,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609249491,0.32353872,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609249796,0.32353872,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609249986,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609250286,0.3235396,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609250487,0.3235396,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609250688,0.32356807,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609250896,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609251097,0.3235684,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609251293,0.3235684,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609251496,0.3235684,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609251796,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609251996,0.32357387,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609252195,0.32357387,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609252395,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609252596,0.32356722,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609252797,0.32356722,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609253100,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609253402,0.3235678,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609253593,0.3235678,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609253795,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609253997,0.32356653,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609254298,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609254299,0.32356653,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609254504,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609254700,0.32356955,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609254903,0.32356955,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609255198,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609255400,0.32356757,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609255587,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609255588,0.32356757,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609255790,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609256000,0.3235685,3296.4,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609256200,0.3235685,3296.3,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609256402,0.87986222,3296.2,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609256598,0.87986222,3296.1,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609256794,0.18472856,3296.5,3295.0,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609257103,1.20342727,3296.4,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609257301,1.20342727,3296.3,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609257500,1.20343244,3296.2,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609257702,0.87986086,3296.1,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609258007,0.18472856,3296.5,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609258305,1.37876435,3296.4,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609258504,1.20347075,3296.3,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609258804,1.20347075,3296.2,3294.9,1.16671337]
["bitfinex-derivatives","ETHF0:USTF0",1768609258999,0.87989207,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609259199,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609259403,1.20348497,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609259702,0.87990256,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609259901,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609260101,1.20347761,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609260305,0.87989525,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609260602,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609260796,1.20345538,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609260996,0.87988084,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609261196,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609261396,1.20211873,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609261596,0.87854949,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609261796,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609262005,1.20212578,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609262306,0.87855719,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609262505,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609262695,1.20212964,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609262899,0.87856001,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609263191,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609263391,1.20214353,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609263598,0.8785706,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609263799,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609264112,1.20214451,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609264299,0.87857089,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609264500,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609264698,1.20215817,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609264901,0.87858142,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609265205,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609265405,1.20217121,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609265598,0.87859096,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609265801,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609266100,1.20217264,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609266300,0.87859249,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609266503,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609266808,1.20219022,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609267003,0.87860524,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609267308,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609267505,1.20220982,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609267705,0.87861899,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609267907,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609268206,1.20221418,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609268502,0.87862218,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609268703,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609268904,1.2022357,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609269102,0.8786379,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609269306,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609269493,1.20225492,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609269698,0.87865204,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609269900,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609270103,1.2022556,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609270397,0.87865266,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609270598,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609270809,1.20229326,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609271009,0.87868028,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609271200,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609271395,1.20234185,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609271605,0.8787161,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609271804,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609272006,1.20232587,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609272212,0.87870438,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609272412,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609272612,1.20237115,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609272808,0.87873596,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609273107,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609273306,1.20237067,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609273607,0.87873447,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609273807,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609274010,1.20242744,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609274210,0.87877695,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609274409,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609274612,1.20246593,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609274811,0.87880503,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609275013,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609275319,1.20246589,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609275507,0.8788057,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609275707,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609275908,1.20246648,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609276209,0.87880543,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609276409,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609276707,1.20247374,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609276908,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609276909,0.87881074,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609277204,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609277410,0.87881466,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609277613,0.87881466,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609277809,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609278015,0.87902596,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609278213,0.87902596,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609278417,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609278616,0.87903277,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609278814,0.87903277,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609279016,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609279217,0.87903296,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609279519,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609279520,0.87903296,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609279721,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609279921,0.87904133,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609280124,0.87904133,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609280317,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609280510,0.87904813,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609280717,0.87904813,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609280920,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609281219,0.87905041,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609281419,0.87905041,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609281717,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609281919,0.87905222,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609282120,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609282121,0.87905222,3296.1,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609282323,0.1752936,3296.3,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609282526,0.87906272,3296.2,3294.9,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609282826,0.87906272,3296.1,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609283022,0.15174,3296.6,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609283222,1.20070916,3296.5,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609283416,1.20070916,3296.4,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609283724,1.20070916,3296.3,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609283924,0.87907827,3296.2,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609284110,0.34235794,3296.6,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609284315,1.20067451,3296.5,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609284624,1.20067451,3296.4,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609284824,1.20066209,3296.3,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609285027,0.87905299,3296.2,3294.9,1.16848834]
["bitfinex-derivatives","ETHF0:USTF0",1768609285223,3.0379313,3297.0,3295.7,0.98290861]
["bitfinex-derivatives","ETHF0:USTF0",1768609285423,1.20060071,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609285626,1.20060071,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609285815,1.20060071,3296.7,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609286021,0.87899999,3296.6,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609286224,3.0379313,3297.0,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609286424,1.19032728,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609286720,0.87863054,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609287022,3.0379313,3297.0,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609287225,0.87863469,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609287423,0.87863469,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609287629,3.0379313,3297.0,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609287832,0.87818403,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609288020,0.87818403,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609288220,3.0379313,3297.0,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609288418,0.87791806,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609288615,0.87791806,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609288825,3.0379313,3297.0,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609289025,0.8779425,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609289225,0.8779425,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609289425,3.0379313,3297.0,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609289629,0.87775314,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609289821,0.87775314,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609290022,3.0379313,3297.0,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609290322,0.8778268,3296.9,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609290629,0.8778268,3296.8,3296.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609290821,0.19061794,3297.0,3296.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609291120,0.87771482,3296.9,3296.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609291319,0.19061794,3297.0,3296.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609291529,0.87566074,3296.9,3296.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609291721,0.19061794,3297.0,3296.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609291922,0.87566071,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609292126,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609292328,0.87554639,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609292524,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609292732,0.87555401,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609292927,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609293133,0.87558751,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609293332,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609293532,0.87550613,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609293732,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609293934,0.87550799,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609294133,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609294326,0.87543114,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609294528,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609294733,0.87543161,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609294933,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609295133,0.8754326,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609295332,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609295535,0.87537401,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609295725,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609296019,0.87541739,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609296219,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609296419,0.87537769,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609296632,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609296824,0.87546106,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609297023,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609297222,0.87546099,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609297426,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609297627,0.87542564,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609297828,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609298039,0.87542571,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609298336,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609298529,0.8754033,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609298724,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609298928,0.87547769,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609299136,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609299340,0.87560204,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609299534,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609299736,0.87560204,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609299938,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609300125,0.87560204,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609300330,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609300540,0.87560233,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609300833,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609301034,0.87560233,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609301235,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609301435,0.87561408,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609301639,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609301939,0.87561408,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609302146,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609302340,0.87562641,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609302638,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609302838,0.87564952,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609303031,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609303231,0.87564952,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609303433,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609303732,0.87568611,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609303933,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609304131,0.87565629,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609304335,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609304537,0.87570364,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609304734,0.19061794,3297.0,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609305035,0.87570377,3296.9,3296.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609305237,0.19061794,3297.0,3296.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609305439,0.87576078,3296.9,3296.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609305632,0.19061794,3297.0,3296.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609305833,0.87576078,3296.9,3296.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609306033,0.19061794,3297.0,3296.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609306243,0.87583394,3296.9,3296.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609306444,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609306644,0.87578804,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609306834,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609307034,0.87578001,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609307344,0.87586862,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609307542,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609307736,0.87586933,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609307935,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609308237,0.87576343,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609308436,0.87576343,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609308638,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609308837,0.87585588,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609309038,0.87585588,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609309241,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609309443,0.87591333,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609309658,0.87591333,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609309844,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609310041,0.87591186,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609310240,0.87591186,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609310441,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609310645,0.87605452,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609310846,0.87605452,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609311048,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609311249,0.87605451,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609311449,0.87605451,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609311644,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609311845,0.87622474,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609312147,0.87622474,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609312346,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609312547,0.87643646,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609312746,0.87643646,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609312935,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609313142,0.87643626,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609313435,0.87643626,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609313639,0.87643626,3296.7,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609313840,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609314036,1.1883433,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609314253,0.87667309,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609314550,0.87667309,3296.7,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609314753,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609314955,1.1888009,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609315152,0.87700806,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609315455,0.87700806,3296.7,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609315650,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609315851,1.18940166,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609316047,1.18940166,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609316249,0.87744717,3296.7,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609316457,0.87744717,3296.6,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609316657,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609316954,1.18952919,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609317162,1.18952919,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609317364,0.87754038,3296.7,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609317573,0.87754038,3296.6,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609317764,0.19061794,3297.0,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609317966,1.1895515,3296.9,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609318164,1.1895515,3296.8,3295.7,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609318366,0.87755626,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609318565,0.87755626,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609318765,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609318971,1.18955394,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609319171,1.18955394,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609319371,0.87755761,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609319576,0.87755761,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609319776,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609320070,1.18954934,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609320373,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609320374,1.18954934,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609320576,0.87755409,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609320873,0.87755409,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609321076,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609321376,1.18942362,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609321575,1.18942362,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609321776,0.87742795,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609321975,0.87742795,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609322178,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609322372,1.18942235,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609322572,1.18942235,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609322774,0.87742566,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609323079,0.87742566,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609323281,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609323577,1.18941366,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609323771,1.18941366,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609323970,0.87741887,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609324172,0.87741887,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609324372,0.19061794,3297.0,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609324572,1.36814582,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609324777,1.1894185,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609324977,0.87742199,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609325178,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609325179,0.87742199,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609325380,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609325579,1.18942613,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609325780,0.87742706,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609325978,0.87742706,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609326167,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609326373,1.18943222,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609326573,0.87743106,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609326873,0.87743106,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609327073,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609327277,1.18943418,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609327479,0.87743276,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609327687,0.87743276,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609327871,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609328072,1.1894428,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609328282,0.87743802,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609328480,0.87743802,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609328683,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609328884,1.1894547,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609329076,0.87744567,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609329277,0.87744567,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609329582,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609329780,1.18946443,3296.8,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609329977,0.87745501,3296.7,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609330177,0.87745501,3296.6,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609330377,0.17872732,3296.9,3295.9,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609330679,1.16118863,3296.7,3294.9,4.01595755]
["bitfinex-derivatives","ETHF0:USTF0",1768609330885,0.17872732,3296.5,3295.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609331084,0.87746578,3296.4,3295.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609331379,0.87746578,3296.3,3295.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609331583,0.17872732,3296.5,3295.1,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609331786,0.87695256,3296.4,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609331978,0.87695256,3296.3,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609332286,0.17872732,3296.5,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609332484,0.8767639,3296.4,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609332780,0.17872732,3296.2,3295.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609334280,0.17872732,3296.2,3294.6,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768609334281,0.17872732,3296.2,3295.2,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609337384,0.17872732,3296.2,3294.6,0.34547457]
["bitfinex-derivatives","ETHF0:USTF0",1768609337385,0.17872732,3296.2,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609337687,0.33046732,3296.6,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609337893,1.18718603,3296.5,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609338084,0.87577412,3296.4,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609338281,0.87577412,3296.3,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609338482,0.33046732,3296.6,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609338683,1.18706442,3296.5,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609338881,0.87568402,3296.4,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609339081,0.87568402,3296.3,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609339282,0.33046732,3296.6,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609339483,1.18695447,3296.5,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609339686,0.87560268,3296.4,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609339879,0.87560268,3296.3,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609340078,0.33046732,3296.6,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609340288,1.18691026,3296.5,3295.4,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609340487,0.17872732,3296.3,3295.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609340683,1.05428604,3296.2,3295.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609340885,0.17872732,3296.2,3295.0,0.98246131]
["bitfinex-derivatives","ETHF0:USTF0",1768609345295,0.17872732,3296.2,3294.7,1.17673796]
["bitfinex-derivatives","ETHF0:USTF0",1768609357109,0.87671366,3296.1,3294.7,1.17673796]
["bitfinex-derivatives","ETHF0:USTF0",1768609357307,0.17872732,3296.2,3294.7,1.17673796]
["bitfinex-derivatives","ETHF0:USTF0",1768609357508,0.87671369,3296.1,3294.7,1.17673796]
["bitfinex-derivatives","ETHF0:USTF0",1768609357710,0.17872732,3296.2,3294.7,1.17673796]
["bitfinex-derivatives","ETHF0:USTF0",1768609357910,0.87671334,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609358112,0.33297753,3296.6,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609358311,1.18830011,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609358510,1.18830011,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609358811,1.18830011,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609359011,0.87691562,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609359211,0.87691562,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609359413,0.18123753,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609359611,1.18872049,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609359811,1.18872049,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609360012,0.87717733,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609360311,0.87717733,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609360514,0.87717733,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609360721,0.18123753,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609361008,1.18898844,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609361215,1.18898844,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609361404,1.18898844,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609361714,0.87737504,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609362009,0.87737504,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609362203,0.18123753,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609362403,1.18919808,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609362612,1.18919808,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609362812,0.18123753,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609362813,1.18919808,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609363011,0.87753212,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609363211,0.87753212,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609363414,0.18123753,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609363711,1.18921272,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609363907,1.18921272,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609364206,1.18921272,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609364408,0.87754062,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609364708,0.87754062,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609364913,0.18123753,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609365210,1.18924572,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609365410,1.18924572,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609365611,1.18924572,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609365917,0.18123753,3296.5,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609365918,0.87756495,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609366117,0.87756495,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609366412,0.18123753,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609366602,1.1893573,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609366798,1.1893573,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609367006,0.87764699,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609367213,0.87764699,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609367512,0.18123753,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609367713,1.18942489,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609367913,1.18942489,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609368213,0.87769718,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609368408,0.87769718,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609368607,0.18123753,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609368913,1.18951864,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609369114,1.18951864,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609369306,0.87776636,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609369613,0.87776636,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609369913,0.18123753,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609370113,1.18965058,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609370313,1.18965058,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609370513,1.18965058,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609370709,0.87786372,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609370911,0.18123753,3296.4,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609371113,1.18990145,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609371413,1.18990281,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609371615,1.18990281,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609371803,0.8780485,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609371999,0.18402236,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609372216,1.18990742,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609372512,1.18990742,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609372699,0.87805337,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609372904,0.18402236,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609373104,1.18991007,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609373314,0.87805522,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609373516,0.87805522,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609373715,0.18402236,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609373900,1.18990131,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609374108,0.87804839,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609374316,0.87804839,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609374614,0.18402236,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609374914,1.1898944,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609375102,0.87804304,3296.1,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609375305,0.87804304,3296.0,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609375506,0.18402236,3296.3,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609375706,1.18988878,3296.2,3294.8,0.18971786]
["bitfinex-derivatives","ETHF0:USTF0",1768609376010,0.878039,3296.1,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609376210,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609376417,0.87799405,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609376611,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609376905,0.87799198,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609377107,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609377309,0.87777276,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609377617,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609377807,0.87777278,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609378006,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609378217,0.8776542,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609378515,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609378717,0.87763655,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609378917,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609379118,0.87760908,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609379419,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609379609,0.87752185,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609379809,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609380115,0.87752185,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609380315,0.18402236,3296.3,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609380615,0.87751384,3296.2,3295.1,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609380920,0.18402236,3296.3,3294.9,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609381114,0.18402236,3296.1,3294.4,4.01219055]
["bitfinex-derivatives","ETHF0:USTF0",1768609381411,0.18402236,3295.9,3294.4,0.18987757]
["bitfinex-derivatives","ETHF0:USTF0",1768609381619,0.18402236,3295.9,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609382617,0.18402236,3295.9,3294.4,0.98309339]
["bitfinex-derivatives","ETHF0:USTF0",1768609388216,0.15175,3296.4,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609388217,0.18402236,3295.7,3294.3,0.15473595]
["bitfinex-derivatives","ETHF0:USTF0",1768609391220,0.18402236,3295.7,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609399530,0.18402236,3295.7,3294.3,0.98598934]
["bitfinex-derivatives","ETHF0:USTF0",1768609405336,0.18402236,3295.7,3294.6,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609410736,0.18402236,3295.7,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609410941,0.18402236,3295.7,3294.6,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609412741,0.18792321,3295.5,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609417346,0.87806865,3295.4,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609417544,0.18792321,3295.5,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609417848,0.87806867,3295.4,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609418148,0.18792321,3295.5,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609418347,0.87807658,3295.4,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609418653,0.18792321,3295.5,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609418950,0.87807568,3295.4,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609419150,0.18792321,3295.5,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609419452,0.87806311,3295.4,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609419641,0.18792321,3295.5,3294.4,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609419837,0.18792321,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609419838,0.87806399,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609420038,0.18792321,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609420237,0.87805001,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609420456,0.18792321,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609420663,0.8780038,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609420844,0.18792321,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609421044,0.87800193,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609421344,0.18792321,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609421650,0.87795196,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609421843,0.18792321,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609422044,0.87795121,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609422256,0.18792321,3295.5,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609422448,0.87786529,3295.4,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609422648,0.87786529,3295.3,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609422955,0.18792321,3295.5,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609423144,0.87786277,3295.4,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609423447,0.18792321,3295.5,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609423448,0.87786277,3295.3,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609423644,0.18792321,3295.5,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609423845,0.87777116,3295.4,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609424045,0.87777116,3295.3,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609424342,0.18792321,3295.5,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609424652,0.87769664,3295.4,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609424850,0.87769664,3295.3,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609425050,0.18792321,3295.5,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609425243,1.06561985,3295.4,3294.3,0.98624219]
["bitfinex-derivatives","ETHF0:USTF0",1768609425446,0.87769664,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609425653,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609425855,0.87763707,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609426056,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609426254,0.87763663,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609426455,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609426654,0.87755807,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609426953,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609427151,0.8775581,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609427343,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609427539,0.87750023,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609427740,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609427940,0.87750066,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609428144,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609428346,0.87750069,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609428546,0.18792321,3295.4,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609428754,0.87745479,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609428954,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609441270,0.878224,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609441473,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609441674,0.87822857,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609441868,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609442069,0.87822858,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609442368,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609442568,0.87833358,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609442770,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609442968,0.87833349,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609443167,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609443472,0.87834896,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609443765,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609443966,0.87835057,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609444159,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609444365,0.87837763,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609444570,0.18792321,3295.3,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609444771,1.06127127,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609444968,0.18288755,3295.2,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609451873,0.18288755,3295.0,3294.3,0.00289595]
["bitfinex-derivatives","ETHF0:USTF0",1768609452073,0.18288755,3295.0,3293.6,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609452274,0.18288755,3294.8,3293.6,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609453077,0.18524117,3294.8,3293.6,0.98706824]
["bitfinex-derivatives","ETHF0:USTF0",1768609455673,0.18524117,3294.8,3293.7,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609466093,0.18524117,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609466275,0.18524117,3294.8,3293.7,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609466990,0.18524117,3294.8,3294.0,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609467204,0.00235362,3294.8,3294.0,0.98334624]
["bitfinex-derivatives","ETHF0:USTF0",1768609467407,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609468105,0.00235362,3294.8,3293.6,0.19747386]
["bitfinex-derivatives","ETHF0:USTF0",1768609479706,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609480416,0.87807139,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609480617,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609480808,0.87807131,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609481008,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609481205,0.87807502,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609481407,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609481614,0.87822316,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609481910,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609482111,0.87822358,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609482316,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609482520,0.87817774,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609482713,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609482909,0.87817777,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609483210,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609483516,0.87817639,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609483718,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609483917,0.8781315,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609484217,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609484411,0.87813331,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609484611,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609484914,0.87809723,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609485212,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609485411,0.87809718,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609485710,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609485911,0.87807049,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609486117,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609486320,0.87806792,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609486618,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609486819,0.87804374,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609487021,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609487220,0.87804558,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609487411,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609487611,0.87802951,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609487810,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609488017,0.87802863,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609488218,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609488516,0.87802862,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609488712,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609489018,0.8780173,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609489221,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609489421,0.8780173,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609489620,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609489811,0.8780121,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609490112,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609490314,0.87801133,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609490512,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609490810,0.87800965,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609491007,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609491208,0.87800965,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609491412,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609491614,0.87801476,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609491911,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609492115,0.87801473,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609492315,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609492525,0.87802485,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609492727,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609492921,0.87802483,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609493220,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609493421,0.87802489,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609493620,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609493821,0.87801981,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609494021,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609494223,0.87801984,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609494525,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609494722,0.87801546,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609495024,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609495322,0.87801544,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609495522,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609495724,0.87801277,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609495923,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609496124,0.87801186,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609496328,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609496528,0.87801227,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609496725,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609496930,0.87801211,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609497131,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609497320,0.87800987,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609497522,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609497726,0.87801577,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609498025,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609498324,0.87801486,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609498524,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609498729,0.87802554,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609498929,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609499130,0.87802553,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609499333,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609499532,0.87803813,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609499735,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609499936,0.87803672,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609500134,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609500334,0.87803768,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609500535,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609500734,0.87804511,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609500941,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609501146,0.87804512,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609501329,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609501330,0.18536189,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609501639,0.18300827,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609503337,0.00235362,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609503540,0.15178,3295.7,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609503729,0.45914676,3295.6,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609503930,0.30736676,3295.5,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609504734,0.31079695,3295.5,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609505034,0.30736676,3295.4,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609505232,0.30736676,3295.3,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609505425,0.30736676,3295.2,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609505630,0.00343019,3295.5,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609505832,0.29971194,3295.4,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609506030,0.00343019,3295.5,3294.2,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609506239,0.29971226,3295.4,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609506432,0.00343019,3295.5,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609506632,0.29965541,3295.4,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609506832,0.00343019,3295.5,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609507137,0.29965591,3295.4,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609507333,0.00343019,3295.5,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609507530,0.29960701,3295.4,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609507836,0.00343019,3295.5,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609508136,0.29959761,3295.4,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609508334,0.00343019,3295.5,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609508535,0.2995591,3295.4,3294.2,1.17619175]
["bitfinex-derivatives","ETHF0:USTF0",1768609508731,0.00343019,3295.5,3294.6,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609509835,0.15175,3296.2,3295.0,0.98371718]
["bitfinex-derivatives","ETHF0:USTF0",1768609510435,0.18300827,3296.5,3295.1,0.19247457]
["bitfinex-derivatives","ETHF0:USTF0",1768609510633,0.29716946,3296.3,3295.1,0.19247457]
["bitfinex-derivatives","ETHF0:USTF0",1768609510835,0.00373207,3296.3,3295.1,0.19247457]
["bitfinex-derivatives","ETHF0:USTF0",1768609527371,0.00373207,3296.3,3295.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609529979,0.00373207,3296.3,3295.4,0.19210289]
["bitfinex-derivatives","ETHF0:USTF0",1768609530174,0.00373207,3296.3,3295.5,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609530374,0.00373207,3296.3,3295.4,0.19210289]
["bitfinex-derivatives","ETHF0:USTF0",1768609530874,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609531266,0.982767,3296.2,3295.0,0.20598803]
["bitfinex-derivatives","ETHF0:USTF0",1768609531479,0.982767,3296.2,3294.7,1.134587]
["bitfinex-derivatives","ETHF0:USTF0",1768609532069,0.982767,3296.2,3294.7,1.34057503]
["bitfinex-derivatives","ETHF0:USTF0",1768609532479,0.982767,3296.2,3294.9,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609532678,0.00373207,3296.3,3294.9,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609536879,0.00373207,3296.3,3294.9,1.18875503]
["bitfinex-derivatives","ETHF0:USTF0",1768609537670,0.87101811,3296.2,3295.1,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609537871,0.00373207,3296.3,3295.1,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609538070,0.87101813,3296.2,3295.1,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609538272,0.87101813,3296.1,3295.1,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609538477,0.00373207,3296.3,3295.1,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609538673,0.87158345,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609538877,0.87158345,3296.1,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609539082,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609539381,0.87200359,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609539583,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609539782,0.87203693,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609539985,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609540181,0.87203753,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609540483,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609540783,0.87213732,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609540973,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609541174,0.87213732,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609541375,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609541576,0.87219855,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609541780,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609541982,0.87219849,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609542195,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609542384,0.87226838,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609542686,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609542874,0.87226845,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609543073,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609543279,0.87235253,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609543480,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609543779,0.87235261,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609544087,0.87237908,3296.1,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609544287,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609544489,0.87238843,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609544785,0.87238843,3296.1,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609544985,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609545188,0.87238861,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609545489,0.87238861,3296.1,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609545679,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609545881,0.87239906,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609546081,0.87239906,3296.1,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609546281,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609546481,0.87241016,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609546681,0.87241016,3296.1,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609546882,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609547082,0.87241013,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609547287,0.87241013,3296.1,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609547487,0.00373207,3296.3,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609547683,0.872422,3296.2,3295.3,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609547883,0.872422,3296.1,3295.2,0.20598803]
["bitfinex-derivatives","ETHF0:USTF0",1768609548083,0.00373207,3296.3,3295.2,0.20598803]
["bitfinex-derivatives","ETHF0:USTF0",1768609548284,0.87243217,3296.2,3295.2,0.20598803]
["bitfinex-derivatives","ETHF0:USTF0",1768609548591,0.87243217,3296.1,3295.2,0.20598803]
["bitfinex-derivatives","ETHF0:USTF0",1768609548893,0.00373207,3296.3,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609549094,0.87243077,3296.2,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609549289,0.87243077,3296.1,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609549587,0.00373207,3296.3,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609549784,0.87243859,3296.2,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609549985,0.87243859,3296.1,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609550187,0.00373207,3296.3,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609550483,0.87244654,3296.2,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609550684,0.87244654,3296.1,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609550885,0.00373207,3296.3,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609551085,0.87244735,3296.2,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609551292,0.87244735,3296.1,3295.0,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609551493,0.00373207,3296.3,3295.0,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609551685,0.8724561,3296.2,3295.0,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609551883,0.8724561,3296.1,3295.0,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609552084,0.00373207,3296.3,3295.0,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609552284,0.87245051,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609552492,0.87245051,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609552695,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609552894,0.87247008,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609553093,0.87247008,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609553393,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609553586,0.87246387,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609553782,0.87246387,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609553984,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609554182,0.87246391,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609554381,0.87246391,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609554693,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609554997,0.87255752,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609555199,0.982767,3295.7,3294.3,0.20446029]
["bitfinex-derivatives","ETHF0:USTF0",1768609555494,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609555694,0.87244922,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609555897,0.87244922,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609556092,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609556294,0.87229672,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609556494,0.87229672,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609556694,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609556894,0.87229771,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609557096,0.87229771,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609557296,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609557498,0.87219593,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609557797,0.87219593,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609557996,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609558299,0.87220883,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609558594,0.87220883,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609558795,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609558998,0.8722221,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609559197,0.8722221,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609559398,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609559697,0.8722091,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609559892,0.8722091,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609560198,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609560397,0.87224904,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609560597,0.87224904,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609560795,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609560997,0.87230304,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609561197,0.87230304,3295.8,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609561395,0.982767,3296.0,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609561601,0.87570465,3295.9,3294.6,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609561795,0.87570465,3295.8,3294.6,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609561999,0.98649907,3296.3,3294.9,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609562200,1.1733196,3296.2,3294.9,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609562496,0.87570728,3296.1,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609562700,0.87570728,3296.0,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609562904,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609563102,0.87568336,3296.2,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609563302,0.87568336,3296.1,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609563505,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609563697,0.87574713,3296.2,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609563898,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609564103,0.87574614,3296.2,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609564302,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609564602,0.8757481,3296.2,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609564800,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609564993,0.87574522,3296.2,3295.2,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609565192,0.00373207,3296.3,3295.2,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609565399,0.87574689,3296.2,3295.2,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609565700,0.87574166,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609565998,0.87575522,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609566197,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609566402,0.982767,3296.0,3294.8,0.20446029]
["bitfinex-derivatives","ETHF0:USTF0",1768609571005,0.982767,3296.2,3294.8,0.20446029]
["bitfinex-derivatives","ETHF0:USTF0",1768609571207,0.8757981,3296.1,3294.8,0.20446029]
["bitfinex-derivatives","ETHF0:USTF0",1768609571503,0.8757981,3296.0,3294.8,0.20446029]
["bitfinex-derivatives","ETHF0:USTF0",1768609571706,0.982767,3296.2,3294.8,0.20446029]
["bitfinex-derivatives","ETHF0:USTF0",1768609572006,0.87581899,3296.1,3294.8,0.20446029]
["bitfinex-derivatives","ETHF0:USTF0",1768609572211,0.87581899,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609572407,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609572607,0.87583881,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609572901,0.87583881,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609573107,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609573405,0.87584387,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609573605,0.87584387,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609573808,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609574105,0.87586103,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609574310,0.87586103,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609574607,1.18153028,3296.3,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609574806,1.17352344,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609575006,0.87584706,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609575306,0.87584706,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609575502,1.18153028,3296.3,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609575700,1.17353737,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609575901,0.87585625,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609576101,0.87585625,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609576310,1.18153028,3296.3,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609576606,1.17355667,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609576797,0.87586933,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609576993,0.87586933,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609577209,1.18153028,3296.3,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609577406,1.1735783,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609577606,0.87588636,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609577809,0.87588636,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609578008,0.982767,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609578210,0.87588554,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609578404,0.87588893,3295.9,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609578603,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609578805,0.87588966,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609579005,0.87588966,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609579206,0.87588966,3295.9,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609579406,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609579608,0.87590291,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609579804,0.87590291,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609580102,0.87590291,3295.9,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609580297,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609580503,0.87591909,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609580817,0.87591909,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609581022,0.87591909,3295.9,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609581308,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609581516,0.87594081,3296.1,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609581719,0.87594081,3296.0,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609581912,0.87594081,3295.9,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609582211,0.982767,3296.2,3294.8,1.18722729]
["bitfinex-derivatives","ETHF0:USTF0",1768609582413,0.87596771,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609582611,0.87596771,3296.0,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609582802,0.87596771,3295.9,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609583008,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609583207,1.17370046,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609583508,0.87597374,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609583708,0.87597374,3296.0,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609583907,0.87597374,3295.9,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609584110,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609584419,1.17379133,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609584619,0.87604736,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609584818,0.87604736,3296.0,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609585014,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609585221,1.17381095,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609585418,0.87605495,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609585716,0.87605495,3296.0,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609585912,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609586114,0.87607151,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609586419,0.87607151,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609586618,0.87607151,3296.0,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609586813,0.00373207,3296.3,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609587015,0.87611365,3296.2,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609587219,0.87611365,3296.1,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609587422,0.87611365,3296.0,3295.2,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609587717,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609587917,0.87617483,3296.2,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609588112,0.87617483,3296.1,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609588314,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609588513,0.87619524,3296.2,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609588714,0.87619524,3296.1,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609588924,0.00373207,3296.3,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609589226,0.87620008,3296.2,3295.4,0.982767]
["bitfinex-derivatives","ETHF0:USTF0",1768609589427,0.87620008,3296.1,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609589619,0.00373207,3296.3,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609589821,0.87621873,3296.2,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609590017,0.87621873,3296.1,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609590215,0.00373207,3296.3,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609590415,0.87620328,3296.2,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609590625,0.87620328,3296.1,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609590825,0.00373207,3296.3,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609591025,0.87599475,3296.2,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609591224,0.87599475,3296.1,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609591424,0.00373207,3296.3,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609591725,0.87529643,3296.2,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609591926,0.87529643,3296.1,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609592120,0.00373207,3296.3,3295.1,0.19582729]
["bitfinex-derivatives","ETHF0:USTF0",1768609592318,0.87530377,3296.2,3295.4,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609592518,0.00373207,3296.3,3295.4,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609599227,0.00373207,3296.3,3295.0,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609601016,0.00373207,3296.3,3294.3,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768609601017,0.87429589,3296.2,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609601212,0.87429589,3296.1,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609601519,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609601718,0.87426086,3296.2,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609601918,0.87426086,3296.1,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609602124,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609602418,0.87426081,3296.2,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609602623,0.87426081,3296.1,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609602827,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609603123,0.87425831,3296.2,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609603425,0.87425831,3296.1,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609603624,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609603826,0.8742558,3296.2,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609604120,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609604121,0.8742558,3296.1,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609604424,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609604727,0.87425331,3296.2,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609604921,0.87425331,3296.1,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609605123,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609605326,0.8742543,3296.2,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609605525,0.8742543,3296.1,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609605725,0.20846045,3296.3,3294.6,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609605927,0.8742637,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609606116,0.8742637,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609606318,0.20846045,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609606524,0.87427353,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609606826,0.87427353,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609607126,0.20846045,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609607327,0.8742735,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609607528,0.8742735,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609607827,0.00373207,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609608022,0.87428544,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609608224,0.87428544,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609608425,0.00373207,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609608622,0.87429836,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609608823,0.87429836,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609609021,0.00373207,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609609229,0.87429835,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609609430,0.87429835,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609609629,0.00373207,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609609832,0.87431824,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609610130,0.87431824,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609610330,0.00373207,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609610533,0.87433861,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609610832,0.87433861,3296.1,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609611028,0.00373207,3296.3,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609611227,0.87389879,3296.2,3294.7,0.18983224]
["bitfinex-derivatives","ETHF0:USTF0",1768609611531,0.00373207,3296.3,3295.1,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609611730,0.87393732,3296.2,3295.1,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609611921,0.00373207,3296.3,3295.1,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609617732,0.20216477,3296.3,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609617941,0.87383485,3296.2,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609618234,0.20216477,3296.3,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609618436,0.87383078,3296.2,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609618633,0.20216477,3296.3,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609618830,0.87383054,3296.2,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609619031,0.20216477,3296.3,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609619338,0.87383011,3296.2,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768609619636,0.00373207,3296.3,3294.9,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609619836,0.8738348,3296.2,3294.9,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609620039,0.00373207,3296.3,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609625536,1.704,3297.3,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609625730,1.17236712,3297.2,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609626036,1.17236712,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609626336,0.87521546,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609626536,1.704,3297.3,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609626537,0.87521546,3296.9,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609626737,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609627037,0.87504731,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609627335,0.87504731,3296.9,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609627631,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609627839,0.87487013,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609628029,0.87487013,3296.9,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609628327,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609628528,0.87472253,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609628732,0.87472253,3296.9,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609628935,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609629139,0.87472222,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609629336,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609629638,0.87458827,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609629825,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609630030,0.87459019,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609630325,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609630528,0.87446173,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609630731,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609630934,0.87446255,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609631134,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609631335,0.8744635,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609631537,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609631736,0.87440018,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609631939,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609632141,0.8743973,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609632441,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609632641,0.87435499,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609632839,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609633042,0.87435313,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609633227,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609633431,0.87434714,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609633632,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609633833,0.87431103,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609634034,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609634234,0.87431034,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609634439,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609634742,0.87430797,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609635033,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609635238,0.87430688,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609635437,0.00234192,3297.1,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609635640,0.87432381,3297.0,3295.8,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609635931,0.87432381,3297.0,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768609635932,0.1984327,3297.0,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768609636137,0.1984327,3297.0,3295.3,0.3419754]
["bitfinex-derivatives","ETHF0:USTF0",1768609636442,0.8743494,3296.9,3295.3,0.3419754]
["bitfinex-derivatives","ETHF0:USTF0",1768609636643,0.1984327,3297.0,3295.3,0.3419754]
["bitfinex-derivatives","ETHF0:USTF0",1768609636942,0.1984327,3297.0,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609638241,0.87449457,3296.9,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609638542,0.1984327,3297.0,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609638843,0.87450452,3296.9,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609639044,0.1984327,3297.0,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609639242,0.87450447,3296.9,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609639441,0.1984327,3297.0,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609639641,0.87460983,3296.9,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609639843,0.1984327,3297.0,3295.4,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609640046,0.1984327,3296.8,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768609640242,0.1984327,3296.8,3294.9,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609640243,0.1984327,3296.3,3294.9,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609640745,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609641243,0.87460896,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609641431,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609641643,0.87452673,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609641842,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609642137,0.87452719,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609642346,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609644945,0.87465808,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609645148,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609645338,0.87465824,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609645540,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609645743,0.87457211,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609645945,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609646146,0.87457283,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609646443,0.1984327,3296.3,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609649350,0.1984327,3296.3,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609649951,1.06510513,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609650249,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609657056,0.19074471,3296.2,3294.5,0.1901854]
["bitfinex-derivatives","ETHF0:USTF0",1768609657247,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609666363,0.87558029,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609666568,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609666762,0.8755803,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609666964,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609667156,0.87558028,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609667356,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609667556,0.87586212,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609667856,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609668156,0.87586208,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609668356,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609668557,0.87624506,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609668768,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609668971,0.87624506,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609669157,0.87624506,3296.0,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609669351,0.87692864,3295.9,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609669557,0.19074471,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609669852,0.87692908,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609670057,0.87692908,3296.0,3294.8,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609670367,0.87692908,3295.9,3294.8,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609670567,1.17388723,3296.2,3294.8,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609670763,0.87702991,3296.1,3294.8,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609671067,0.87702991,3296.0,3294.8,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609671266,0.87702991,3295.9,3294.4,0.19209935]
["bitfinex-derivatives","ETHF0:USTF0",1768609671567,0.87702991,3295.8,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609671768,0.87702991,3295.7,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609671953,0.87702991,3295.6,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609672157,1.1743006,3296.0,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609672454,1.17425604,3295.9,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609672650,0.87672762,3295.8,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609672854,0.87672762,3295.7,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609673071,0.87672762,3295.6,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609673255,1.1743006,3296.0,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609673456,1.17379167,3295.9,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609673657,0.87632759,3295.8,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609673857,1.1743006,3296.0,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609674072,1.17378879,3295.9,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609674257,0.87632544,3295.8,3294.4,1.17524187]
["bitfinex-derivatives","ETHF0:USTF0",1768609674457,0.87632544,3295.7,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609674666,1.1743006,3296.0,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609674863,1.17361492,3295.9,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609675061,0.87619991,3295.8,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609675267,0.87619991,3295.7,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609675466,1.1743006,3296.0,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609675667,1.17347232,3295.9,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609675869,0.87609623,3295.8,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609676166,0.87609623,3295.7,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609676367,1.1743006,3296.0,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609676368,0.87609623,3295.6,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609676570,0.87609623,3295.5,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609676764,1.1743006,3296.0,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609676968,1.17299124,3295.9,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609677171,1.17299124,3295.8,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609677479,0.87573962,3295.7,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609677666,0.87573962,3295.6,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609677963,0.87573962,3295.5,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609678163,1.1743006,3296.0,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609678364,1.17267603,3295.9,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609678560,1.17267603,3295.8,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609678760,0.87554743,3295.7,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609678962,0.87554743,3295.6,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609679165,0.87554743,3295.5,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609679365,1.1743006,3296.0,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609679565,1.17235663,3295.9,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609679866,1.17235663,3295.8,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609680176,0.87527188,3295.7,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609680376,0.87527188,3295.6,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609680577,0.87527188,3295.5,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609680875,1.1743006,3296.0,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609681076,1.17232728,3295.9,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609681268,1.17232728,3295.8,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609681463,0.87525023,3295.7,3294.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609681667,0.15175,3296.2,3294.9,0.20255599]
["bitfinex-derivatives","ETHF0:USTF0",1768609681875,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609682064,0.29709991,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609682267,0.29709991,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609682472,0.29709991,3296.5,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609682766,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609682967,0.29711418,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609683167,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609683168,0.29711418,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609683367,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609683567,0.29711088,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609683863,0.29711088,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609684182,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609684367,0.29710416,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609684662,0.29710416,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609684865,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609685065,0.29710756,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609685265,0.29710756,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609685472,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609685674,0.29710415,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609685880,0.29710415,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609686083,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609686273,0.29709778,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609686474,0.29709778,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609686678,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609686980,0.29710127,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609687172,0.29710127,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609687375,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609687573,0.29709874,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609687769,0.29709874,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609687971,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609688172,0.29709843,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609688472,0.29709843,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609688673,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609688874,0.29709472,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609689180,0.29709472,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609689382,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609689586,0.29709027,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609689779,0.29709027,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609690080,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609690279,0.29708037,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609690479,0.29708037,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609690679,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609690883,0.29707945,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609691074,0.29707143,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609691274,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609691568,0.29707602,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609691768,0.29707602,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609691973,0.29707602,3296.5,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609692175,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609692372,0.29706749,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609692583,0.29706749,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609692784,0.29706749,3296.5,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609692985,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609693186,0.29707236,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609693376,0.29707236,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609693576,0.29707236,3296.5,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609693875,0.87116205,3296.4,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609694077,0.87116205,3296.3,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609694376,0.87116205,3296.2,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609694572,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609694778,1.16821862,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609694988,1.16821862,3296.6,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609695289,1.16821862,3296.5,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609695481,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609695482,0.87115244,3296.4,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609695679,0.87115244,3296.3,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609695882,0.87115244,3296.2,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609696085,5.08388808,3296.8,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609696284,1.16819599,3296.7,3295.6,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609696484,1.35935407,3296.6,3295.4,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609696693,1.16819599,3296.5,3295.2,1.18569851]
["bitfinex-derivatives","ETHF0:USTF0",1768609696995,1.16819599,3296.4,3295.2,1.18569851]
["bitfinex-derivatives","ETHF0:USTF0",1768609697192,1.85428472,3296.3,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609697386,0.8711422,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609697582,0.8711422,3296.1,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609697783,0.98314252,3296.3,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609697985,0.87109043,3296.2,3295.0,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609698187,0.87109043,3296.2,3294.8,0.20255599]
["bitfinex-derivatives","ETHF0:USTF0",1768609698188,0.87109043,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609698387,0.98314252,3296.3,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609698579,0.8710968,3296.2,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609698787,0.8710968,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609698991,0.98314252,3296.3,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609699182,0.87109681,3296.2,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609699384,0.87109681,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609699589,0.87109681,3296.1,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609699590,0.87099072,3296.0,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609699804,1.85413324,3295.9,3294.6,0.20255599]
["bitfinex-derivatives","ETHF0:USTF0",1768609699994,0.87097461,3295.8,3294.6,0.20255599]
["bitfinex-derivatives","ETHF0:USTF0",1768609700292,1.1743006,3296.1,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609700591,0.87096491,3296.0,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609700790,0.87096491,3295.9,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609700989,0.87096491,3295.8,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609701292,1.1743006,3296.1,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609701491,0.87089712,3296.0,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609701689,0.87089712,3295.9,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609701882,0.87089712,3295.8,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609702083,1.1743006,3296.1,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609702284,0.87089713,3296.0,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609702492,0.87089713,3295.9,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609702687,0.87089713,3295.8,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609702885,1.1743006,3296.1,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609703087,0.87088152,3296.0,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609703289,0.87088152,3295.9,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609703585,0.87088152,3295.8,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609703788,1.1743006,3296.1,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609703987,0.87086402,3296.0,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609704187,0.87086402,3295.9,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609704396,0.87086402,3295.8,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609704588,1.1743006,3296.1,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609704783,0.87084724,3296.0,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609704984,0.87084724,3295.9,3294.7,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609705197,0.87084724,3295.8,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609705491,0.19115808,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609705696,0.87083647,3296.0,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609705894,0.87083647,3295.9,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609706192,0.87083647,3295.8,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609706379,0.19115808,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609706585,0.8709093,3296.0,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609706888,0.8709093,3295.9,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609707194,1.13489252,3296.3,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609707392,1.16801243,3296.2,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609707584,1.16801243,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609707785,0.87098236,3296.0,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609707984,0.87098236,3295.9,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609708194,0.87098236,3295.8,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609708397,1.13489252,3296.3,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609708594,1.1681744,3296.2,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609708794,1.1681744,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609709094,0.87111739,3296.0,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609709290,0.87111739,3295.9,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609709488,0.87111739,3295.8,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609709693,1.13489252,3296.3,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609709989,1.16828926,3296.2,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609710190,1.16828926,3296.1,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609710389,1.16828926,3296.0,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609710595,0.87120294,3295.9,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609710890,0.87120294,3295.8,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609711087,1.13489252,3296.3,3294.9,0.98314252]
["bitfinex-derivatives","ETHF0:USTF0",1768609711289,1.16829655,3296.2,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609711488,1.16829655,3296.1,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609711690,1.16829655,3296.0,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609711878,0.87120856,3295.9,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609712082,0.87120856,3295.8,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609712279,0.15175,3296.3,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609712496,1.1675301,3296.2,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609712691,1.1675301,3296.1,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609712892,1.1675301,3296.0,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609713095,0.87038747,3295.9,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609713292,0.87038747,3295.8,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609713595,0.15175,3296.3,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609713895,1.1676608,3296.2,3294.7,0.19104292]
["bitfinex-derivatives","ETHF0:USTF0",1768609714192,0.19597216,3296.0,3294.4,0.98320927]
["bitfinex-derivatives","ETHF0:USTF0",1768609714392,1.1676608,3295.9,3294.4,0.98320927]
["bitfinex-derivatives","ETHF0:USTF0",1768609714583,0.87048487,3295.8,3294.4,0.98320927]
["bitfinex-derivatives","ETHF0:USTF0",1768609714785,0.87048487,3295.7,3294.4,1.17917649]
["bitfinex-derivatives","ETHF0:USTF0",1768609714986,0.87048487,3295.6,3294.4,1.17917649]
["bitfinex-derivatives","ETHF0:USTF0",1768609715297,0.19597216,3296.0,3294.4,1.17917649]
["bitfinex-derivatives","ETHF0:USTF0",1768609715489,1.16754666,3295.9,3294.4,1.17917649]
["bitfinex-derivatives","ETHF0:USTF0",1768609715688,0.19597216,3296.0,3294.4,1.17917649]
["bitfinex-derivatives","ETHF0:USTF0",1768609715689,0.87039942,3295.8,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609715888,0.87039942,3295.7,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609716088,0.87039942,3295.6,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609716291,0.19597216,3296.0,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609716492,1.16752928,3295.9,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609716796,0.87038651,3295.8,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609716997,0.87038651,3295.7,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609717197,0.87038651,3295.6,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609717397,0.19597216,3296.0,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609717598,1.16754379,3295.9,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609717799,0.87039735,3295.8,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609717995,0.87039735,3295.7,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609718195,0.87039735,3295.6,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609718398,0.19597216,3296.0,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609718597,1.167571,3295.9,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609718801,0.87041768,3295.8,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609718998,0.87041768,3295.7,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609719298,0.87041768,3295.6,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609719503,0.19597216,3296.0,3294.5,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609719699,1.36361375,3295.9,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609720002,1.16763867,3295.8,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609720297,0.8704604,3295.7,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609720498,0.8704604,3295.6,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609720700,0.8704604,3295.5,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609720894,0.19597216,3295.9,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609721094,1.36360829,3295.8,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609721295,0.87045465,3295.7,3293.8,0.19596722]
["bitfinex-derivatives","ETHF0:USTF0",1768609723499,0.19597216,3295.2,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609723697,0.98320927,3295.3,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609723698,1.06642681,3295.1,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609723903,0.19597216,3295.1,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609724108,0.19597216,3295.1,3293.6,0.19968922]
["bitfinex-derivatives","ETHF0:USTF0",1768609740230,0.15179,3295.4,3293.6,0.19968922]
["bitfinex-derivatives","ETHF0:USTF0",1768609740435,0.86983237,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609740735,0.86983237,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609740937,0.15179,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609741135,0.8698632,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609741436,0.8698632,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609741638,0.34198115,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609741838,0.87258773,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609742131,0.34198115,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609742132,0.87258773,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609742337,0.34198115,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609742635,0.87270419,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609742835,0.87270419,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609743038,0.34198115,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609743234,0.87270392,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609743434,0.87270392,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609743632,0.87270392,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609743833,0.34198115,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609744028,0.87284245,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609744340,0.87284245,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609744537,0.87284245,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609744739,0.34198115,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609744938,0.87292326,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609745140,0.87292326,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609745342,0.87292326,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609745635,0.34198115,3295.4,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609745941,1.0632038,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609746143,0.87301265,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609746335,0.87301265,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609746534,0.19019115,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609746834,0.87312028,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609747133,0.87312028,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609747329,0.19019115,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609747529,0.87324615,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609747741,0.87324615,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609747934,0.19019115,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609748136,0.87324615,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609748334,0.87324615,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609748643,0.87339972,3295.0,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609748941,0.19019115,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609749144,0.87339921,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609749336,0.87339921,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609749537,0.87339921,3295.0,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609749838,0.19019115,3295.3,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609750032,0.87358266,3295.2,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609750232,0.87358266,3295.1,3293.8,1.17515008]
["bitfinex-derivatives","ETHF0:USTF0",1768609750428,0.87358266,3295.0,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609750633,0.19019115,3295.3,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609750929,0.87371445,3295.2,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609751128,0.87371445,3295.1,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609751342,0.87371445,3295.0,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609751542,0.19019115,3295.3,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609751743,1.17132216,3295.2,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609751945,0.87388108,3295.1,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609752244,0.87388108,3295.0,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609752542,0.19019115,3295.3,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609752738,1.17163155,3295.2,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609752944,0.87411164,3295.1,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609753241,0.87411164,3295.0,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609753443,0.87411164,3294.9,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609753644,0.19019115,3295.3,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609753945,1.17218868,3295.2,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609754241,0.8745274,3295.1,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609754444,0.8745274,3295.0,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609754643,0.8745274,3294.9,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609754835,0.19019115,3295.3,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609755036,1.36238461,3295.2,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609755244,0.87453097,3295.1,3293.8,0.19194081]
["bitfinex-derivatives","ETHF0:USTF0",1768609763852,0.87453097,3295.1,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609766653,1.07285251,3295.1,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609766846,0.87453097,3295.0,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609767046,0.87453097,3294.9,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609767348,0.87439814,3294.8,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609767540,0.87439814,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609767743,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609768854,0.87413093,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609769152,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609769342,0.87411948,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609769551,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609769750,0.87394956,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609769950,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609770146,0.87394964,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609770453,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609770658,0.87406239,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609770847,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609771055,0.87406398,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609771245,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609771447,0.87393245,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609771646,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609771847,0.87452134,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609772153,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609772353,0.87452146,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609772555,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609772757,0.87441155,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609773054,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609773254,0.8744118,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609773457,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609773654,0.87432518,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609773856,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609774059,0.87432518,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609774250,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609774458,0.8742557,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609774752,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609774953,0.87425562,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609775149,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609775348,0.87425562,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609775548,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609775748,0.87421198,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609775949,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609776250,0.87421106,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609776448,0.20055428,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609776650,0.87416745,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609776855,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609777055,0.87416674,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609777355,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609777562,0.87413374,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609777744,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609778058,0.87413376,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609778248,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609778451,0.87413711,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609778655,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609778957,0.87411091,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609779159,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609779456,0.87411006,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609779656,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609779858,0.87408834,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609780059,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609780259,0.87408881,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609780560,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609780766,0.87407674,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609780965,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609781264,0.87407677,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609781453,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609781655,0.87406911,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609781858,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609782053,0.87406921,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609782256,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609782461,0.87407245,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609782662,0.20055428,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609782862,0.87407351,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609783057,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609783263,0.87407557,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609783562,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609783764,0.8740856,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609783962,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609784152,0.87408717,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609784356,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609784649,0.87410511,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609784948,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609785150,0.87410514,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609785362,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609785564,0.87413257,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609785864,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609786073,0.87413255,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609786266,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609786564,0.87416911,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609786759,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609786958,0.87416911,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609787256,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609787457,0.87421598,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609787657,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609787857,0.87421598,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609788065,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609788266,0.87421522,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609788468,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609788665,0.87425222,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609788866,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609789167,0.87425222,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609789466,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609789674,0.87429731,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609789858,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609790059,0.87429729,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609790370,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609790669,0.87435469,3294.6,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609790863,0.00223274,3294.7,3293.8,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609791058,0.87435545,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609791258,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609791458,0.87442087,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609791660,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609791960,0.87442087,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609792159,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609792457,0.87442163,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609792657,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609792853,0.8745036,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609793156,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609793355,0.8745036,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609793583,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609793762,0.87460417,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609794067,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609794257,0.87461113,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609794459,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609794661,0.87473331,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609794872,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609795169,0.87473329,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609795370,0.87489535,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609795568,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609795773,0.87489535,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609795960,0.87489535,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609796157,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609796359,0.87489625,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609796560,0.87489625,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609796761,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609796960,0.8751626,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609797262,0.8751626,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609797561,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609797761,0.87525227,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609797966,0.87525227,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609798165,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609798363,0.87525198,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609798564,0.87525198,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609798772,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609798965,0.87538963,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609799166,0.87538963,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609799369,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609799568,0.87550596,3294.6,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609799768,0.87550596,3294.5,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609800067,0.00223274,3294.7,3293.7,0.98395574]
["bitfinex-derivatives","ETHF0:USTF0",1768609800268,0.87550505,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609800473,0.87550505,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609800689,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609800971,0.87519618,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609801163,0.87519618,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609801363,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609801563,0.87510815,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609801765,0.87510815,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609801966,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609802169,0.87461769,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609802473,0.87461769,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609802773,0.87461769,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609802964,0.87461769,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609803163,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609803364,0.87461434,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609803567,0.87461434,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609803759,0.87461434,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609803962,0.87461434,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609804163,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609804364,0.87461323,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609804564,0.87461323,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609804764,0.87461323,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609804978,0.87461323,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609805277,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609805479,0.87461241,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609805673,0.87461241,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609805864,0.87461241,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609806176,0.87461241,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609806373,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609806669,0.87461833,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609806869,0.87461833,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609807070,0.87461833,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609807372,0.87461833,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609807572,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609807772,0.87461382,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609807969,0.87461382,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609808175,0.87461382,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609808368,0.87461382,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609808568,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609808867,0.87461521,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609809069,0.87461521,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609809265,0.87461521,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609809471,0.87461521,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609809769,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609809971,0.87461721,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609810275,0.87461721,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609810572,0.87461721,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609810773,0.87461721,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609810970,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609811264,0.87461916,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609811469,0.87461916,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609811668,0.87461916,3294.4,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609811872,0.87461916,3294.3,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609812078,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609812279,1.17227499,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609812472,0.87462497,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609812672,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609812875,1.17227158,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609813178,0.87462245,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609813369,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609813570,1.17227137,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609813772,0.87462233,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609813971,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609814172,1.17227168,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609814377,0.87462255,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609814578,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609814778,1.17227136,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609814981,0.87462239,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609815172,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609815371,1.17226909,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609815577,0.87462073,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609815779,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609816083,1.17226958,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609816277,0.87462109,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609816478,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609816682,1.17226725,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609816879,0.87461944,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609817078,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609817282,1.17226722,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609817577,0.87461941,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609817778,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609817973,1.17229054,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609818173,0.87463689,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609818373,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609818582,1.17228903,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609818780,0.87463593,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609819083,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609819285,1.17228782,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609819582,0.87463503,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609819880,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609820081,1.17228276,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609820279,0.87463132,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609820582,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609820882,1.17228039,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609821083,0.87462974,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609821280,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609821480,0.8746294,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609821682,0.8746294,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609821882,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609822089,0.87462939,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609822285,0.87462939,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609822483,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609822684,0.87462605,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609822982,0.87462605,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609823184,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609823389,0.87462403,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609823688,0.87462403,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609823891,0.87462403,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609824188,0.87462471,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609824390,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609824589,0.87462391,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609824780,0.87462391,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609825080,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609825281,0.87462394,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609825482,0.87462394,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609825684,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609825883,0.8746244,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609826181,0.8746244,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609826379,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609826579,0.87462532,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609826778,0.87462532,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609826979,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609827190,0.87462635,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609827486,0.87462635,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609827686,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609827888,0.8746263,3294.6,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609828085,0.8746263,3294.5,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609828285,0.00223274,3294.7,3293.6,0.98767774]
["bitfinex-derivatives","ETHF0:USTF0",1768609828488,0.87462248,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609828688,0.87462248,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609828888,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609829089,0.8745921,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609829288,0.8745921,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609829488,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609829691,0.87459258,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609829889,0.87459258,3294.5,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609830091,0.00223274,3294.7,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609830285,1.8585492,3294.6,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609830485,0.98395574,3294.3,3293.6,0.003722]
["bitfinex-derivatives","ETHF0:USTF0",1768609830686,0.87459346,3294.2,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768609830889,0.98395574,3294.5,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768609831097,0.87452901,3294.4,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768609831286,0.87452901,3294.3,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768609831487,0.19714459,3294.6,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768609831697,1.17129121,3294.5,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609831892,0.87381473,3294.4,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609832089,0.87381473,3294.3,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609832389,0.19714459,3294.6,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609832592,0.87363579,3294.5,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609832793,0.87363579,3294.4,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609833094,0.87363579,3294.3,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609833295,0.87363579,3294.2,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609833590,0.19714459,3294.6,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609833796,1.36785881,3294.5,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609834087,1.17070704,3294.4,3293.4,0.00864692]
["bitfinex-derivatives","ETHF0:USTF0",1768609834293,0.87338404,3294.3,3292.8,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609834588,0.87338404,3294.2,3292.8,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609834787,0.87338404,3294.1,3292.8,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609835000,0.19714459,3294.4,3292.8,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609835286,0.19714459,3294.4,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609835287,0.8731391,3294.3,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609835496,0.8731391,3294.2,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609835694,0.8731391,3294.1,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609835896,0.19714459,3294.4,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609836097,0.87292646,3294.3,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609836284,0.87292646,3294.2,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609836592,0.87292646,3294.1,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609836893,0.19714459,3294.4,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609837095,0.87275345,3294.3,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609837286,0.87275345,3294.2,3292.8,0.19554636]
["bitfinex-derivatives","ETHF0:USTF0",1768609837488,0.15183,3294.6,3292.9,1.17714878]
["bitfinex-derivatives","ETHF0:USTF0",1768609837795,1.16967895,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609837996,0.87261357,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609838191,0.87261357,3294.3,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609838496,0.00223274,3294.7,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609838693,0.87264051,3294.6,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609838894,0.87264051,3294.5,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609839194,0.87264051,3294.4,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609839397,0.00223274,3294.7,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609839598,0.87261893,3294.6,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609839894,0.87261893,3294.5,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609840096,0.87261893,3294.4,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609840299,0.87260233,3294.3,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609840491,0.00223274,3294.7,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609840690,1.16966447,3294.6,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609840884,0.87260229,3294.5,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609841190,0.87260229,3294.4,3293.4,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609841498,0.00223274,3294.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609841499,0.87260229,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609841795,0.19714459,3294.6,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609842001,0.87257639,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609842191,0.87257639,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609842388,0.87257639,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609842593,0.87257639,3294.2,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609842794,0.87257639,3294.1,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609842998,0.19714459,3294.6,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609843199,0.87256227,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609843401,0.87256227,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609843601,0.87256227,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609843803,0.87256227,3294.2,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609844001,0.19714459,3294.6,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609844297,0.87255447,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609844498,0.87255447,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609844798,0.87255447,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609844994,0.87255447,3294.2,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609845301,0.87255447,3294.1,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609845494,0.19714459,3294.6,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609845705,0.87255302,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609845904,0.87255302,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609846104,0.87255302,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609846298,0.87255302,3294.2,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609846498,0.87255302,3294.1,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609846798,0.19714459,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609847097,0.87255503,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609847295,0.87255503,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609847502,0.19714459,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609847704,0.87256979,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609847904,0.87256979,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609848099,0.87256979,3294.2,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609848297,0.87256979,3294.1,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609848605,0.19714459,3294.5,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609848907,0.87259029,3294.4,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609849098,0.87259029,3294.3,3293.0,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609849403,0.87259029,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609849605,0.87259029,3294.1,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609849793,0.00223274,3294.7,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609849993,1.16968974,3294.6,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609850207,1.16968974,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609850404,0.87262094,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609850594,0.87262094,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609850797,0.87262094,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609851001,0.87262094,3294.1,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609851201,0.19937733,3294.7,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609851403,1.16978294,3294.6,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609851705,1.16978294,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609852004,0.87269704,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609852207,0.87269704,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609852399,0.19937733,3294.7,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609852600,1.16986207,3294.6,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609852902,1.16986207,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609853105,0.87274975,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609853304,0.87274975,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609853502,0.87274975,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609853706,0.19937733,3294.7,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609854002,1.16994042,3294.6,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609854201,1.16994042,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609854403,0.87280825,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609854708,0.87280825,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609854902,0.87280825,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609855101,0.19937733,3294.7,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609855307,1.1700806,3294.6,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609855500,1.1700806,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609855805,0.87291289,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609856007,0.87291289,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609856206,0.87291289,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609856408,0.19937733,3294.7,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609856613,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609856812,0.87309089,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609857012,0.87309089,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609857206,0.87309089,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609857410,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609857609,0.87320647,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609857911,0.87320647,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609858208,0.87320647,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609858409,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609858611,0.87334981,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609858809,0.87334981,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609859011,0.87334981,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609859217,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609859510,1.17091228,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609859711,0.87353454,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609859912,0.87353454,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609860113,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609860414,1.17090862,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609860611,0.8735318,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609860808,0.8735318,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609861119,0.8735318,3294.1,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609861315,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609861504,1.17128243,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609861705,1.17128212,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609861908,0.87381231,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609862104,0.87381231,3294.1,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609862404,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609862605,1.17150416,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609862809,1.17150416,3294.3,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609863011,0.87402843,3294.2,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609863208,0.19031583,3294.5,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609863407,1.17150671,3294.4,3293.1,0.19293209]
["bitfinex-derivatives","ETHF0:USTF0",1768609863717,0.87402839,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609863910,0.87402839,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609864114,0.19031583,3294.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609864317,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609864512,0.87402572,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609864713,0.87402572,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609864907,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609865109,0.87402267,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609865307,0.87402267,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609865519,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609865717,0.87407224,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609865919,0.87407224,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609866218,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609866413,0.87414679,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609866615,0.87414679,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609866817,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609867016,0.8741468,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609867211,0.8741468,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609867411,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609867612,0.87425842,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609867812,0.87425842,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609868113,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609868314,0.87425845,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609868517,0.87425845,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609868813,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609869012,0.87425073,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609869215,0.87425073,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609869416,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609869716,0.87425444,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609869912,0.87425444,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609870109,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609870313,0.87425447,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609870525,0.87425447,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609870727,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609871025,0.87424685,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609871225,0.87424685,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609871415,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609871616,0.87425787,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609871821,0.87425787,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609872023,0.19031583,3294.3,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609872221,1.06457347,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609872422,0.87425764,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609872622,0.19031583,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609872823,0.8742443,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609873125,0.19031583,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609873425,0.87424539,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609873622,0.87424539,3294.0,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609873922,0.19031583,3294.2,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609874224,1.06454624,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609874425,0.87423041,3294.0,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609874625,0.19031583,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609874837,0.87415685,3294.0,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609875016,0.19031583,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609875212,0.87415686,3294.0,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609875419,0.19031583,3294.1,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609875626,0.87410144,3294.0,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609875822,1.06431221,3293.9,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609876133,0.87399638,3293.8,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609879426,0.19031583,3293.9,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609892138,0.87321171,3293.8,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609892339,0.87321171,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609892538,0.87321171,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609892840,0.19031583,3293.9,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609893034,0.87323556,3293.8,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609893337,0.87323556,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609893538,0.87323556,3293.6,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609893737,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609894041,0.87326697,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609894230,0.87326697,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609894432,0.87326697,3293.6,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609894631,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609894828,0.87330521,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609895038,0.87330521,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609895334,0.87330521,3293.6,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609895534,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609895737,0.87333422,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609895937,0.87333422,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609896138,0.87333422,3293.6,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609896332,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609896543,0.87337085,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609896735,0.87337085,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609896935,0.87337085,3293.6,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609897136,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609897439,0.87337084,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609897740,0.87337084,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609897941,0.87337084,3293.6,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609898131,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609898328,0.87341555,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609898543,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609898544,0.87341555,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609898842,0.87341555,3293.6,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609899042,0.19031583,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609899244,0.87346951,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609899443,0.87346951,3293.7,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609899748,0.87346951,3293.6,3293.2,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609899944,0.1866213,3294.2,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609900244,1.35742918,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609900542,0.87354046,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609903145,0.28980043,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609903447,0.87354046,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609903646,0.1866213,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609903845,1.16380922,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609904048,1.16380922,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609904345,0.87400878,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609904545,0.1866213,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609904745,1.16397264,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609904944,1.16397264,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609905147,0.87413117,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609905337,0.1866213,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609905533,1.35093288,3294.0,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609905741,1.16431158,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609905947,0.87438619,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609906246,0.1866213,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609906446,1.16431163,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609906749,0.87438616,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609906939,0.1866213,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609907141,1.16431163,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609907339,0.87438616,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609907543,0.1866213,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609907744,1.16431284,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609907945,0.87438706,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609908144,0.1866213,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609908335,1.16431313,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609908538,0.87438703,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609908750,0.1866213,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609909048,1.16431396,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609909350,0.87438786,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609909541,0.1866213,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609909742,1.16431684,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609909942,0.87439002,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609910149,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609910448,1.16431808,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609910649,0.87439077,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609910851,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609911048,1.16431864,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609911348,0.87439147,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609911548,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609911744,0.87439284,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609911944,0.87439284,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609912145,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609912344,0.87439284,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609912544,0.87439284,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609912745,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609912951,0.87438216,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609913152,0.87438216,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609913352,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609913552,0.87438369,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609913752,0.87438369,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609913955,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609914157,0.87438369,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609914351,0.87438369,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609914553,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609914850,0.87438441,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609915051,0.87438441,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609915251,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609915552,0.87438607,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609915753,0.87438607,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609916053,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609916256,0.87438475,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609916555,0.87438475,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609916755,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609917057,0.87439689,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609917256,0.87439689,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609917458,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609917657,0.87439887,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609917955,0.87439887,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609918148,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609918351,0.87440099,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609918547,0.87440099,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609918749,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609919054,0.87440091,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609919256,0.87440091,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609919450,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609919651,0.87439135,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609919852,0.87439135,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609920052,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609920252,0.87439037,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609920453,0.87439037,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609920653,0.1866213,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609920859,0.87439549,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609921061,0.87439549,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609921261,0.15184,3294.3,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609921262,0.33829908,3294.3,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609921460,1.16430066,3294.2,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609921663,1.16430066,3294.1,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609921853,0.8743866,3294.0,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609922054,0.8743866,3293.9,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609922257,0.8743866,3293.8,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609922558,0.33829908,3294.3,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609922754,1.16379619,3294.2,3293.0,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609922954,1.16379619,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609923152,0.87388294,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609923355,0.87388294,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609923556,0.87388294,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609923756,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609924064,1.16379245,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609924265,0.87388029,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609924564,0.87388029,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609924764,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609924956,1.16379367,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609925160,0.87388126,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609925368,0.87388126,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609925559,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609925762,1.16379365,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609926063,0.87388128,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609926266,0.87388128,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609926466,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609926665,1.16379533,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609926854,0.87388274,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609927154,0.87388274,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609927352,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609927560,1.16379656,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609927762,0.87388403,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609927963,0.87388403,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609928261,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609928461,1.16379341,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609928669,0.87388194,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609928869,0.87388194,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609929071,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609929270,1.16379315,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609929461,0.87388167,3293.9,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609929758,0.87388167,3293.8,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609929957,0.18645908,3294.1,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609930158,1.16378977,3294.0,3292.8,0.98693087]
["bitfinex-derivatives","ETHF0:USTF0",1768609930468,0.8738794,3293.9,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609930663,0.9843166,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609930859,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609931060,0.87383671,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609931366,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609931667,0.87362885,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609931870,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609932072,0.87361432,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609932264,0.87359287,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609932570,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609932770,0.8734892,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609933071,0.8734892,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609933265,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609933466,0.87339153,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609933666,0.87339153,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609933960,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609934155,0.87339161,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609934359,0.87339161,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609934564,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609934762,0.87334091,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609934962,0.87334091,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609935169,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609935371,0.87323451,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609935670,0.87323451,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609935870,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609936183,0.87322697,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609936371,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609936372,0.87316233,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609936669,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609936870,0.87316229,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609937062,0.87316229,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609937261,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609937462,0.87312587,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609937662,0.87312581,3293.5,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609937866,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609938063,0.87312572,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609938266,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609938472,0.87310121,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609938674,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609938860,0.87310125,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609939065,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609939265,0.8731012,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609939464,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609939665,0.87308091,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609939965,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609940169,0.87307957,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609940470,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609940669,0.87306423,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609940970,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609941166,0.873066,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609941366,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609941567,0.87305264,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609941775,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609941971,0.87303133,3293.6,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609942176,0.9843166,3293.7,3292.8,0.00261427]
["bitfinex-derivatives","ETHF0:USTF0",1768609943375,0.19725623,3293.6,3292.6,0.31504796]
["bitfinex-derivatives","ETHF0:USTF0",1768609943682,0.9843166,3292.7,3291.1,1.18448857]
["bitfinex-derivatives","ETHF0:USTF0",1768609943877,0.9843166,3292.5,3291.1,1.18448857]
["bitfinex-derivatives","ETHF0:USTF0",1768609944177,0.87286202,3292.4,3291.3,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609944477,4.741,3292.6,3291.3,0.98723345]
["bitfinex-derivatives","ETHF0:USTF0",1768609944677,0.88697808,3292.5,3291.3,0.98723345]
["bitfinex-derivatives","ETHF0:USTF0",1768609944976,4.741,3292.6,3291.3,0.98723345]
["bitfinex-derivatives","ETHF0:USTF0",1768609945171,0.88695689,3292.5,3291.3,0.20308882]
["bitfinex-derivatives","ETHF0:USTF0",1768609945473,0.607,3293.2,3292.2,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609945676,0.607,3293.2,3292.0,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609945677,0.88629179,3293.1,3292.0,1.18448857]
["bitfinex-derivatives","ETHF0:USTF0",1768609945872,0.15188,3293.4,3292.0,1.18448857]
["bitfinex-derivatives","ETHF0:USTF0",1768609946072,0.88629248,3293.3,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609946277,0.9843166,3293.2,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609946670,0.15186,3293.9,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609946869,1.17489041,3293.8,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609947063,0.9843166,3293.4,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609947377,0.88619348,3293.3,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609947676,0.9843166,3293.4,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609947874,0.88599158,3293.3,3292.1,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609948176,2.6883166,3293.5,3292.3,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609948476,0.8859437,3293.4,3292.3,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609948674,2.6883166,3293.5,3292.3,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609948875,0.88586499,3293.4,3292.3,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609949073,2.6883166,3293.5,3292.3,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609949264,0.88586496,3293.4,3292.3,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609949470,2.6883166,3293.5,3292.3,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609949767,0.9843166,3293.7,3292.5,0.20017197]
["bitfinex-derivatives","ETHF0:USTF0",1768609949974,0.16457047,3294.5,3292.8,1.19105581]
["bitfinex-derivatives","ETHF0:USTF0",1768609950278,0.16457047,3294.5,3292.8,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609950279,0.9843166,3293.8,3292.8,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609950775,0.9843166,3293.6,3292.4,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609951278,0.01647004,3294.2,3292.4,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609951580,0.9843166,3293.7,3292.4,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609952374,0.17205995,3295.0,3293.4,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609952578,0.98654934,3294.7,3293.3,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609952876,0.88723372,3294.6,3293.3,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609953077,0.98654934,3294.7,3293.3,0.9843166]
["bitfinex-derivatives","ETHF0:USTF0",1768609953278,0.88721036,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609953473,0.8870667,3294.5,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609953672,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609953872,0.8870044,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609954072,0.8870044,3294.5,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609954274,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609954479,0.8867957,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609954681,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609954874,0.88677848,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609955079,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609955385,0.88677998,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609955577,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609955777,0.88665044,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609955980,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609956278,0.8866496,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609956479,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609956679,0.88653435,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609956886,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609957077,0.88651751,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609957277,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609957477,0.88640893,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609957683,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609957884,0.88640887,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609958085,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609958285,0.88640892,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609958485,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609958692,0.88627933,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609958887,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609959186,0.88627761,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609959389,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609959585,0.88617978,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609959781,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609959976,0.88616847,3294.6,3293.2,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609960181,0.05215708,3294.7,3293.2,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609965692,0.05215708,3294.7,3292.7,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609970297,0.05215708,3294.7,3293.0,0.98414827]
["bitfinex-derivatives","ETHF0:USTF0",1768609970495,0.05215708,3294.7,3293.0,1.19088748]
["bitfinex-derivatives","ETHF0:USTF0",1768609970795,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609975393,0.88603437,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609975590,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609975887,0.88602748,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609976090,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609976293,0.88602701,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609976497,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609976694,0.88636544,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609976896,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609977095,0.88636696,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609977402,0.88679494,3294.5,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609977702,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609978000,0.88679416,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609978200,0.88679416,3294.5,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609978403,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609978601,0.88724973,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609978801,0.88724973,3294.5,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609978990,0.05215708,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609979196,0.88719253,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609979398,0.88719253,3294.5,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609979599,0.88719253,3294.4,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609979799,0.00223274,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609980102,0.88775756,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609980296,0.88775756,3294.5,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609980503,0.88775756,3294.4,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609980702,0.00223274,3294.7,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609980893,0.88808972,3294.6,3293.1,0.20673921]
["bitfinex-derivatives","ETHF0:USTF0",1768609981094,0.88808972,3294.5,3293.3,1.20276843]
["bitfinex-derivatives","ETHF0:USTF0",1768609981406,0.00223274,3294.7,3293.7,0.98414827]
["bitfinex-derivatives","ETHF0:USTF0",1768609981608,0.88861608,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609981803,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609982097,0.88760989,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609982401,0.8885516,3294.5,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609982605,0.8885516,3294.4,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609982803,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609982804,0.8885516,3294.3,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609983003,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609983208,0.88855734,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609983402,0.88855734,3294.5,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609983602,0.88855734,3294.4,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609983905,0.88855734,3294.3,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609984101,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609984304,0.88838846,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609984497,0.88838846,3294.5,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609984703,0.88838846,3294.4,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609984906,0.88838846,3294.3,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609985098,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609985295,0.88831838,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609985491,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609985492,0.88831838,3294.5,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609985709,0.88831838,3294.4,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609985912,0.88831838,3294.3,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609986101,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609998014,0.88459464,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609998312,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609998511,0.8846122,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609998711,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609998911,0.88462179,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609999113,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609999314,0.88462882,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609999506,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609999707,0.88464403,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768609999907,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610000120,0.88464403,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610000418,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610000716,0.88467627,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610000923,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610001219,0.88467704,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610001418,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610001613,0.88471253,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610001815,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610002015,0.88471253,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610002214,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610002416,0.88475832,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610002716,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610002915,0.88475741,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610003117,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610003311,0.88477066,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610003511,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610003721,0.88481411,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610003912,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610004117,0.88481415,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610004316,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610004513,0.88487981,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610004716,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610004917,0.88487899,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610005116,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610005317,0.88489041,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610005516,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610005717,0.88496014,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610005923,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610006125,0.88495923,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610006421,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610006622,0.88505554,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610006824,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610007023,0.88505554,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610007323,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610007524,0.88517605,3294.6,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610007725,0.00223274,3294.7,3293.7,0.98802466]
["bitfinex-derivatives","ETHF0:USTF0",1768610007927,0.88517608,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610008126,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610008426,0.88518429,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610008628,0.88518429,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610008831,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610009125,0.88534751,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610009318,0.88534751,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610009520,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610009727,0.88568382,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610009927,0.88568382,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610010122,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610010327,0.88568389,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610010526,0.88568389,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610010728,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610010929,0.88568405,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610011119,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610011120,0.88568405,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610011320,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610011618,0.88587026,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610011819,0.88587026,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610012120,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610012426,0.88555827,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610012629,0.88555827,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610012830,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610013029,0.88555871,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610013226,0.88555871,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610013428,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610013634,0.88555876,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610013923,0.88555876,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610014121,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610014317,0.88555733,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610014522,0.88555733,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610014730,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610014930,0.88556994,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610015129,0.88556994,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610015331,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610015530,0.88556945,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610015829,0.88556945,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610016028,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610016332,0.88557101,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610016631,0.88557101,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610016831,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610017032,0.88557104,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610017231,0.88557104,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610017423,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610017622,0.88557323,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610017830,0.88557323,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610018033,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610018233,0.88557415,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610018423,0.88557415,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610018624,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610018824,0.88557438,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610019026,0.88557438,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610019228,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610019420,0.88557459,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610019630,0.88557459,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610019830,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610020027,0.88557457,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610020233,0.88557457,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610020433,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610020733,0.88570673,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610020932,0.88570673,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610021132,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610021434,0.88572485,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610021624,0.88572485,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610021824,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610022025,0.8857248,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610022225,0.8857248,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610022428,0.8857248,3294.4,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610022626,0.8857248,3294.3,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610022827,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610023026,0.88572108,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610023227,0.88572108,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610023426,0.88572108,3294.4,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610023636,0.88572108,3294.3,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610023827,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610024027,0.88571291,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610024236,0.88571291,3294.5,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610024435,0.88571291,3294.4,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610024630,0.88571291,3294.3,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610024837,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610036740,0.8816429,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610036927,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610037131,0.88164304,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610037334,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610037534,0.88163892,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610037829,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610038031,0.88163896,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610038239,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610038440,0.88163731,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610038749,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610039042,0.88161291,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610039246,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610039441,0.88161223,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610039633,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610039837,0.8816122,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610040042,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610040242,0.88161234,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610040550,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610040739,0.88150849,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610040936,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610041136,0.88150614,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610041436,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610048151,0.87947892,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610048450,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610048649,0.87951613,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610048951,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610049155,0.87951592,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610049448,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610049651,0.87953735,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610049946,0.00223274,3294.7,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610050149,0.87953636,3294.6,3293.9,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610050352,0.00223274,3294.7,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610050552,0.87956189,3294.6,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610050759,0.00223274,3294.7,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610051050,0.879568,3294.6,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610051236,0.00223274,3294.7,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610051435,0.87956208,3294.6,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610051634,0.00223274,3294.7,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610051839,0.87956134,3294.6,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610052044,0.00223274,3294.7,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610052247,0.87955662,3294.6,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610052449,0.87955662,3294.5,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610052648,0.00223274,3294.7,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610052850,0.87955563,3294.6,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610053150,0.87955563,3294.5,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610053352,0.00223274,3294.7,3293.7,0.98768136]
["bitfinex-derivatives","ETHF0:USTF0",1768610053654,0.879545,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610053845,0.879545,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610054038,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610054238,0.87953408,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610054442,0.87953408,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610054645,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610054946,0.879506,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610055150,0.879506,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610055351,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610055650,0.87947318,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610055849,0.87947318,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610056050,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610056253,0.87944997,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610056450,0.87944997,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610056653,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610056956,0.87944414,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610057155,0.87944414,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610057358,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610057543,0.87942099,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610057742,0.87942099,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610057943,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610058157,0.87942101,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610058357,0.87942101,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610058555,0.00223274,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610058556,0.98603771,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610058749,0.87938024,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610058956,0.87938024,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610059153,0.98603771,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610059357,0.87932785,3294.6,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610059559,0.87932785,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610059760,0.98603771,3294.7,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610060061,0.98380497,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610060257,0.87932812,3294.4,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610060464,0.98380497,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610060758,0.87924633,3294.4,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610061059,0.98380497,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610061259,0.8791401,3294.4,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610061459,0.98380497,3294.5,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610061758,0.87913459,3294.4,3293.7,0.00387639]
["bitfinex-derivatives","ETHF0:USTF0",1768610061957,0.98380497,3294.5,3293.3,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610062258,0.00223274,3294.7,3293.0,0.24043706]
["bitfinex-derivatives","ETHF0:USTF0",1768610062259,0.98380497,3294.3,3293.0,1.22424203]
["bitfinex-derivatives","ETHF0:USTF0",1768610062461,0.87913419,3294.2,3293.0,1.22424203]
["bitfinex-derivatives","ETHF0:USTF0",1768610062661,0.98380497,3294.5,3293.0,1.22424203]
["bitfinex-derivatives","ETHF0:USTF0",1768610062956,0.87879072,3294.4,3293.0,1.22424203]
["bitfinex-derivatives","ETHF0:USTF0",1768610063261,0.87879072,3294.3,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610063561,0.98380497,3294.5,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610063767,0.87859045,3294.4,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610063960,0.87859045,3294.3,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610064260,0.98380497,3294.5,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610064462,0.87843289,3294.4,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610064662,0.87843289,3294.3,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610064863,0.98380497,3294.5,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610065063,0.87843299,3294.4,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610065259,0.87843299,3294.3,3293.0,1.22706664]
["bitfinex-derivatives","ETHF0:USTF0",1768610065559,0.98380497,3294.5,3293.1,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610065867,0.87830511,3294.4,3293.1,0.98380497]
["bitfinex-derivatives","ETHF0:USTF0",1768610066069,0.98380497,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610067261,0.98380497,3293.9,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610069968,0.98380497,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610070171,0.87738192,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610070365,0.98380497,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610070567,0.87723324,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610070766,0.98380497,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610070972,0.8772455,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610071277,1.16180206,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610071567,0.87711405,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610071769,0.87711405,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610071959,0.87711405,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610072161,1.16180206,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610072371,0.88267299,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610072671,0.88267299,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610072872,0.88267299,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610073069,1.16180206,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610073371,0.88259137,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610073670,0.88259137,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610073872,0.88259137,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610074170,0.17799709,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610074370,0.88256852,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610074570,0.88256852,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610074756,0.88256852,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610074963,0.17799709,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610075168,0.88270141,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610075369,0.88270141,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610075562,0.88270141,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610075762,0.17799709,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610075963,0.88273618,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610076167,0.88273618,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610076364,0.88273618,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610076565,0.17799709,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610076769,0.88271774,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610077069,0.88271774,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610077271,0.88271774,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610077472,0.17799709,3294.3,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610077774,1.06506648,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610077965,0.8827183,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610078265,0.8827183,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610078465,0.18234818,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610078665,0.88277657,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610078860,0.88277657,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610079065,0.18234818,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610079365,0.88284767,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610079563,0.88284767,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610079766,0.18234818,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610079965,0.88284987,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610080175,0.88284987,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610080372,0.18234818,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610080574,0.88290624,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610080771,0.88290624,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610081072,0.18234818,3294.2,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610081278,1.06658942,3294.1,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610081576,0.88295013,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610085582,1.06770659,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610085782,0.18475646,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610085986,0.88328695,3293.9,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610086186,0.18475646,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610086383,0.88341162,3293.9,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610086574,0.18475646,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610086774,0.88340649,3293.9,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610086973,0.18475646,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610087278,0.88340665,3293.9,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610087476,0.18475646,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610087681,0.88355835,3293.9,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610087970,0.18475646,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610088174,0.88355746,3293.9,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610088380,0.18475646,3294.0,3293.0,0.00282461]
["bitfinex-derivatives","ETHF0:USTF0",1768610088580,0.18611378,3293.8,3292.1,2.87019766]
["bitfinex-derivatives","ETHF0:USTF0",1768610088770,0.18611378,3293.6,3292.1,2.87019766]
["bitfinex-derivatives","ETHF0:USTF0",1768610088971,0.88371992,3293.5,3292.1,0.2672796]
["bitfinex-derivatives","ETHF0:USTF0",1768610089178,0.18611378,3293.6,3292.1,0.2672796]
["bitfinex-derivatives","ETHF0:USTF0",1768610089376,0.88361162,3293.5,3292.1,0.2672796]
["bitfinex-derivatives","ETHF0:USTF0",1768610089579,0.18611378,3293.6,3292.1,0.2707299]
["bitfinex-derivatives","ETHF0:USTF0",1768610089777,0.88361162,3293.5,3292.1,0.2707299]
["bitfinex-derivatives","ETHF0:USTF0",1768610089980,0.18611378,3293.6,3292.1,0.2707299]
["bitfinex-derivatives","ETHF0:USTF0",1768610090181,0.88361226,3293.5,3292.1,0.2707299]
["bitfinex-derivatives","ETHF0:USTF0",1768610090478,0.18611378,3293.6,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610090690,0.18715654,3293.4,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610091982,1.07044922,3293.3,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610092188,0.18684998,3293.3,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610105390,1.06544106,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610105588,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610114109,0.88294027,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610114310,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610114512,0.88294069,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610114702,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610114902,0.88294071,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610115102,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610115298,0.88316876,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610115509,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610115712,0.88316882,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610115909,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610116101,0.88316888,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610116298,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610116505,0.88340667,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610116704,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610116905,0.88339377,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610117109,0.88368761,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610117415,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610117618,0.88368837,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610117808,0.88368837,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610118008,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610118214,0.88368743,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610118413,0.88368743,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610118613,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610118815,0.88412274,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610119015,0.88412274,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610119219,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610119414,0.884208,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610119608,0.884208,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610119810,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610120004,0.88420808,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610120212,0.88420808,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610120511,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610120805,0.88432012,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610121010,0.88432012,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610121209,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610121417,0.88440088,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610121620,0.88440088,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610121821,0.18269597,3293.2,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610122118,0.88440082,3293.1,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610122312,0.88440082,3293.0,3292.1,0.0034503]
["bitfinex-derivatives","ETHF0:USTF0",1768610122507,0.88440082,3292.9,3291.8,0.98442043]
["bitfinex-derivatives","ETHF0:USTF0",1768610122715,0.88440082,3292.8,3291.8,0.98442043]
["bitfinex-derivatives","ETHF0:USTF0",1768610122915,1.702,3293.3,3291.8,0.98442043]
["bitfinex-derivatives","ETHF0:USTF0",1768610123115,1.17378409,3293.2,3291.8,0.98442043]
["bitfinex-derivatives","ETHF0:USTF0",1768610123320,1.17378409,3293.1,3291.8,0.98442043]
["bitfinex-derivatives","ETHF0:USTF0",1768610123515,0.88437333,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610123713,0.88437333,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610123920,0.88437333,3292.8,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610124118,1.702,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610124319,1.17371866,3293.2,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610124618,1.17371866,3293.1,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610124820,0.88432387,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610125015,0.88432387,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610125217,0.88432387,3292.8,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610125416,1.702,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610125619,1.1737053,3293.2,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610125813,1.1737053,3293.1,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610126009,0.88431389,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610126217,0.88431389,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610126417,0.88431389,3292.8,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610126620,1.702,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610126921,1.17377527,3293.2,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610127121,1.17377527,3293.1,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610127323,0.88436668,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610127514,0.88436668,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610127718,0.88436668,3292.8,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610128022,1.702,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610128222,1.17382508,3293.2,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610128422,1.17382508,3293.1,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610128722,0.88440444,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610128922,0.88440444,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610129224,0.88440444,3292.8,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610129426,1.88863619,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610129618,1.17386956,3293.2,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610129817,1.17386956,3293.1,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610130016,0.88443808,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610130224,0.88443808,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610130414,0.88443808,3292.8,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610130623,1.88863619,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610130920,1.17398971,3293.2,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610131123,1.17398971,3293.1,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610131324,0.88452864,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610131527,0.88452864,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610131725,0.88452864,3292.8,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610131926,1.88863619,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610132127,1.17541364,3293.2,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610132433,0.88594163,3293.1,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610132624,0.88594163,3293.0,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610132826,0.88594163,3292.9,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610133130,1.88863619,3293.3,3291.8,0.98746191]
["bitfinex-derivatives","ETHF0:USTF0",1768610133435,1.17554516,3293.2,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610133631,0.88604096,3293.1,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610133924,0.88604096,3293.0,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610134129,0.88604096,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610134429,0.88604096,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610134730,2.87358716,3293.3,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610134918,1.17564166,3293.2,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610135124,0.88611346,3293.1,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610135339,0.88611346,3293.0,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610135520,0.88611346,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610135722,0.88611346,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610135924,2.87358716,3293.3,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610136224,1.17565482,3293.2,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610136423,0.88612372,3293.1,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610136624,0.88612372,3293.0,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610136823,0.88612372,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610137034,0.88612372,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610137232,2.87358716,3293.3,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610137533,1.17566609,3293.2,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610137831,0.88613201,3293.1,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610138031,0.88613201,3293.0,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610138337,0.88613201,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610138528,0.88613201,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610138826,2.87358716,3293.3,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610139026,1.17567154,3293.2,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610139228,0.88613602,3293.1,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610139424,0.88613602,3293.0,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610139625,0.88613602,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610139925,0.88613602,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610140228,2.87358716,3293.3,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610140424,1.17569322,3293.2,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610140719,0.88615243,3293.1,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610140919,0.88615243,3293.0,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610141132,0.88615243,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610141332,0.87710376,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610141534,2.87358716,3293.3,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610141733,0.28954592,3293.2,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610141932,2.87358716,3293.3,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610142231,0.28954593,3293.2,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610142432,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610142619,0.28955168,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610142826,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610143033,0.28955197,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610143234,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610143439,0.28955929,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610143626,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610143927,0.2895593,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610144234,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610144431,0.28956636,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610144730,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610144924,0.28956609,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610145226,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610145425,0.28957432,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610145625,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610145925,0.28957433,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610146127,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610146325,0.28958474,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610146527,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610146727,0.28958469,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610146928,2.87358716,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610147128,0.28958468,3293.2,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610147324,0.20359884,3293.2,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610147530,0.20359884,3293.0,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610147730,0.98495097,3292.7,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610149327,1.18880805,3292.9,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610152743,0.20653198,3292.8,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610153241,0.88570058,3292.7,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610153442,0.88570058,3292.6,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610153644,0.20670234,3292.7,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610153944,0.88569947,3292.6,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610154241,0.20670234,3292.7,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610154540,0.88563499,3292.6,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610154847,0.2070016,3292.6,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610155546,0.20717635,3293.2,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610155737,5.91593145,3293.1,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610156035,1.17493145,3293.0,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610156237,0.88557252,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610156440,0.88557252,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610156640,0.88557252,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610156833,0.88557252,3292.6,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610157039,4.741,3293.1,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610157240,1.17486891,3293.0,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610157441,0.88551096,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610157636,0.88551096,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610157836,0.88551096,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610158033,0.88551096,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610158237,5.93322555,3293.1,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610158439,1.1748248,3293.0,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610158640,0.88548531,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610158851,0.88548531,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610159150,0.88548531,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610159349,0.88548531,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610159553,5.93322555,3293.1,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610159847,1.17479758,3293.0,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610160049,0.88546472,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610160249,0.88546472,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610160449,0.88546472,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610160748,0.88546472,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610160961,5.93322555,3293.1,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610161249,1.17478526,3293.0,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610161447,0.88545537,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610161652,0.88545537,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610161952,0.88545537,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610162149,0.88545537,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610162341,0.88515866,3292.5,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610162633,4.94827458,3293.1,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610162834,1.17448268,3293.0,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610163034,1.17448268,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610163251,0.88515961,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610163548,0.88515961,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610163744,0.88515961,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610163947,0.88515961,3292.5,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610164145,4.94827458,3293.1,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610164347,1.17447744,3293.0,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610164540,1.17447744,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610164734,0.88515582,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610164942,0.88515582,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610165148,0.88515582,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610165357,0.88515582,3292.5,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610165543,1.704,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610165742,0.88516955,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610165943,0.88516955,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610166153,0.88516955,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610166451,0.88516955,3292.5,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610166652,1.704,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610166854,0.88518393,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610167050,0.88518393,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610167251,0.88518393,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610167450,0.88518393,3292.5,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610167651,1.704,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610167851,0.88520433,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610168150,0.88520433,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610168351,0.88520433,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610168652,0.88520433,3292.5,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610168851,1.704,3292.9,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610169053,0.88523139,3292.8,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610169254,0.88523139,3292.7,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610169455,0.88523139,3292.6,3291.8,0.98799245]
["bitfinex-derivatives","ETHF0:USTF0",1768610169651,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610169853,0.88525112,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610170053,0.88525112,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610170353,0.88525112,3292.6,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610170553,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610170756,0.88530066,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610170946,0.88530066,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610171147,0.88530066,3292.6,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610171347,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610171546,0.88534578,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610171749,0.88534578,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610171957,0.88534578,3292.6,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610172157,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610172356,0.8853952,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610172657,0.8853952,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610172856,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610173058,0.88539518,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610173356,0.88539518,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610173550,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610173753,0.88545204,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610173950,0.88545204,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610174153,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610174354,0.88551721,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610174553,0.88551721,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610174856,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610175155,0.88551626,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610175356,0.88551626,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610175552,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610175851,0.88558684,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610176051,0.88558684,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610176248,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610176453,0.88566942,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610176661,0.88566942,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610176852,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610177055,0.8856688,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610177351,0.8856688,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610177549,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610177750,0.88577027,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610177962,0.88577027,3292.7,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610178158,1.704,3292.9,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610178349,0.88575484,3292.8,3292.0,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610178544,0.88575484,3292.7,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610178748,1.704,3292.9,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610178950,0.88577575,3292.8,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610179150,0.88577575,3292.7,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610179360,1.704,3292.9,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610179556,0.88574008,3292.8,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610179858,1.704,3292.9,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610180070,0.88574008,3292.8,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610180250,1.704,3292.9,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610180449,0.88570949,3292.8,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610180762,1.704,3292.9,3292.2,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610180961,0.22010951,3293.7,3292.8,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610181264,1.99351358,3293.6,3292.8,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610181454,0.28951358,3293.5,3292.8,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610181652,1.704,3293.6,3292.8,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610181854,0.28730029,3293.5,3292.8,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610182163,1.704,3293.6,3292.6,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610182564,0.27405056,3293.3,3291.9,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610182761,0.27405056,3293.3,3291.8,0.00304148]
["bitfinex-derivatives","ETHF0:USTF0",1768610182762,0.27405056,3293.3,3292.1,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610182964,0.27405056,3293.3,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610190959,1.704,3293.4,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610192970,0.87749364,3293.3,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610193271,0.87749364,3293.2,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610193471,1.704,3293.4,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610193660,0.87750032,3293.3,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610193863,1.704,3293.4,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610194064,0.87750108,3293.3,3292.5,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610194266,1.704,3293.4,3292.7,0.98495097]
["bitfinex-derivatives","ETHF0:USTF0",1768610195370,1.704,3293.4,3292.1,1.26402946]
["bitfinex-derivatives","ETHF0:USTF0",1768610201282,1.704,3293.4,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610201484,0.15185,3294.0,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610201685,0.87758441,3293.9,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610201885,0.87758441,3293.8,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610202075,0.87758441,3293.7,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610202271,0.42808374,3294.0,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610202481,0.87754799,3293.9,3292.5,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610202687,0.87754799,3293.8,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610202886,0.87754799,3293.7,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610203188,0.42808374,3294.0,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610203388,0.8774808,3293.9,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610203587,0.8774808,3293.8,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610203891,0.42808374,3294.0,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610204193,0.87751176,3293.9,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610204491,0.87751176,3293.8,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610204784,0.42808374,3294.0,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610204990,0.87744322,3293.9,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610205187,0.87744322,3293.8,3292.2,0.27944025]
["bitfinex-derivatives","ETHF0:USTF0",1768610205494,0.27623374,3294.3,3292.8,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610205791,0.27623374,3294.1,3292.8,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610205992,0.87744009,3294.0,3292.8,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610210898,0.27623374,3294.1,3292.8,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610211204,1.15343005,3294.0,3292.3,0.43137025]
["bitfinex-derivatives","ETHF0:USTF0",1768610211402,0.27623374,3294.0,3292.3,0.43137025]
["bitfinex-derivatives","ETHF0:USTF0",1768610212298,0.87705691,3293.9,3292.3,0.43137025]
["bitfinex-derivatives","ETHF0:USTF0",1768610212498,0.87705691,3293.8,3292.3,0.43137025]
["bitfinex-derivatives","ETHF0:USTF0",1768610212702,0.27623374,3294.0,3292.3,0.43137025]
["bitfinex-derivatives","ETHF0:USTF0",1768610212997,0.30268353,3293.8,3291.9,1.30589632]
["bitfinex-derivatives","ETHF0:USTF0",1768610213186,0.30268353,3293.6,3291.9,1.30589632]
["bitfinex-derivatives","ETHF0:USTF0",1768610221910,0.30268353,3293.4,3291.8,0.15500148]
["bitfinex-derivatives","ETHF0:USTF0",1768610222204,0.98458921,3293.9,3291.8,0.15500148]
["bitfinex-derivatives","ETHF0:USTF0",1768610222205,0.30268353,3293.2,3291.8,0.15500148]
["bitfinex-derivatives","ETHF0:USTF0",1768610235620,0.30268353,3293.2,3292.1,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610237619,0.30268353,3293.7,3292.5,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610237819,0.30268353,3294.4,3292.5,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610238121,0.30268353,3294.2,3292.5,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610238317,1.17920923,3294.1,3292.5,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610238515,4.89383,3294.5,3292.9,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610238714,1.17929594,3294.4,3292.9,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610238915,0.87661241,3294.3,3292.9,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610239218,3.039,3294.5,3293.0,0.32130711]
["bitfinex-derivatives","ETHF0:USTF0",1768610239414,3.039,3294.5,3293.3,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610239614,0.00223274,3294.7,3293.3,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610240026,0.30491627,3294.7,3293.3,0.98458921]
["bitfinex-derivatives","ETHF0:USTF0",1768610255335,0.30491627,3294.7,3293.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610258436,0.30491627,3294.7,3293.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610259834,0.00223274,3294.7,3294.1,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610260334,0.36412379,3295.1,3294.3,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610260531,0.87086287,3295.0,3294.3,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610260731,0.36412379,3295.1,3294.3,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610260933,0.87086507,3295.0,3294.3,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610261232,0.36412379,3295.1,3294.3,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610261433,0.87105215,3295.0,3294.3,0.98646109]
["bitfinex-derivatives","ETHF0:USTF0",1768610261630,0.36723139,3295.1,3294.3,0.98646109]
["bitfinex-derivatives","ETHF0:USTF0",1768610261831,0.87105229,3295.0,3294.3,0.98646109]
["bitfinex-derivatives","ETHF0:USTF0",1768610262031,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610266442,0.87298771,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610266645,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610266842,0.87298428,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610267044,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610267244,0.87298335,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610267446,0.87298335,3294.9,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610267636,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610267943,0.87389456,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610268241,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610268442,0.8745391,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610268644,0.8745391,3294.9,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610268941,0.8745391,3294.8,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610269145,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610269343,0.87454444,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610269543,0.87454444,3294.9,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610269844,0.87454444,3294.8,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610270044,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610270245,0.87471476,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610270438,0.87471476,3294.9,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610270638,0.87471476,3294.8,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610270840,0.36723139,3295.1,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610271037,0.87476585,3295.0,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610271242,0.87476585,3294.9,3294.3,0.00257929]
["bitfinex-derivatives","ETHF0:USTF0",1768610271443,0.3774714,3294.3,3293.0,4.80619478]
["bitfinex-derivatives","ETHF0:USTF0",1768610271642,0.3774714,3294.3,3293.0,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610271844,0.3774714,3294.3,3293.2,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610272547,0.3774714,3294.3,3293.2,0.98662986]
["bitfinex-derivatives","ETHF0:USTF0",1768610273145,0.9838818,3294.2,3293.2,0.00274806]
["bitfinex-derivatives","ETHF0:USTF0",1768610273353,0.3774714,3293.9,3293.2,0.00274806]
["bitfinex-derivatives","ETHF0:USTF0",1768610273645,0.3774714,3293.7,3292.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610273858,0.3774714,3293.7,3292.6,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610274648,0.3774714,3293.7,3292.6,0.98722849]
["bitfinex-derivatives","ETHF0:USTF0",1768610275045,0.3774714,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610278354,0.3774714,3293.7,3292.6,0.98722849]
["bitfinex-derivatives","ETHF0:USTF0",1768610280452,0.3774714,3294.1,3293.2,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610281040,0.3774714,3294.1,3293.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610281448,0.3774714,3294.1,3293.2,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610281655,0.3774714,3294.1,3293.0,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610282253,0.3774714,3294.1,3292.8,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610283352,0.3774714,3294.1,3293.0,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610285151,0.3774714,3294.1,3293.2,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610285352,2.0804714,3294.5,3293.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610285552,0.87171348,3294.4,3293.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610285754,2.0804714,3294.5,3293.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610285955,1.24918513,3294.4,3293.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610286155,0.3774714,3294.4,3293.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610289263,0.3774714,3294.4,3293.2,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610289465,0.3774714,3294.3,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610292056,0.3774714,3294.3,3293.0,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610294870,0.3774714,3294.3,3293.2,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610295463,0.3774714,3294.3,3293.4,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610295663,0.380579,3295.1,3293.8,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610295862,0.3774714,3294.9,3293.6,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610296071,0.3774714,3294.9,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768610296072,1.3613532,3294.1,3292.8,1.1357918]
["bitfinex-derivatives","ETHF0:USTF0",1768610296966,0.3774714,3294.1,3292.8,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610297570,0.3774714,3294.7,3293.1,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610297770,0.3774714,3294.5,3293.1,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610297963,0.3774714,3294.3,3293.1,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610298267,0.3774714,3294.3,3293.3,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610298662,0.3774714,3294.3,3293.1,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610299262,0.3774714,3293.9,3292.6,0.98722849]
["bitfinex-derivatives","ETHF0:USTF0",1768610299458,0.3774714,3293.9,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610300657,0.3774714,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610308873,0.3774714,3293.5,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610309062,0.37228005,3293.9,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610309264,1.24527415,3293.8,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610309468,0.8729941,3293.7,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610309667,0.8729941,3293.6,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610309865,0.37228005,3293.8,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610310071,0.87293134,3293.7,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610310270,0.87293134,3293.6,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610310475,0.87293134,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610310476,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610310674,0.87292612,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610310875,0.87292612,3293.6,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610311078,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610311281,0.87292459,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610311474,0.87292459,3293.6,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610311674,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610311875,0.87513624,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610312173,0.87513624,3293.6,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610312373,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610312575,0.87510921,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610312777,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610312974,0.87510921,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610313178,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610313384,0.87508862,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610313681,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610313882,0.87508907,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610314184,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610314384,0.87507559,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610314683,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610314884,0.87507559,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610315182,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610315377,0.87507204,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610315578,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610315778,0.87507128,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610315981,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610316279,0.87507052,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610316480,0.37228005,3293.8,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610316677,0.87508081,3293.7,3292.9,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610316985,0.37228005,3293.8,3292.7,0.9838818]
["bitfinex-derivatives","ETHF0:USTF0",1768610317181,0.37731624,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610317386,0.37731624,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610328299,1.2533446,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610328494,0.37731624,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610330303,0.8768009,3293.3,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610330605,0.37731624,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610330796,0.8768017,3293.3,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610330997,4.0238307,3294.0,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610330998,0.37731624,3293.9,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610331304,1.54164212,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610331502,1.16432487,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610331806,0.87680957,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610332101,0.87680957,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610332302,0.87680957,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610332504,0.37731624,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610332808,1.16431687,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610332999,0.87680457,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610333302,0.87680457,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610333600,0.87680457,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610333802,0.37731624,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610334097,1.56701984,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610334304,0.87680156,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610338405,1.27950891,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610338606,0.87680156,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610338906,0.87680156,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610339108,0.40270735,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610339293,0.87633997,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610339497,0.87633997,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610339696,0.40270735,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610339894,0.87634258,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610340097,0.87634258,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610340307,0.40270735,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610340509,0.87633809,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610340708,0.87633809,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610340910,0.40270735,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610341109,0.87633761,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610341313,0.40270735,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610341611,0.87635253,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610341809,0.40270735,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610342010,0.87606042,3293.4,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610342213,2.10570735,3294.0,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610342403,1.16347206,3293.9,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610342604,0.87609183,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610342808,0.87609183,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610343003,0.87609183,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610343202,0.40270735,3293.9,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610343399,0.87649883,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610343609,0.87649883,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610343913,0.87649883,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610344113,0.40270735,3293.9,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610344315,0.87647137,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610344511,0.87647137,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610344711,0.87647137,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610344909,0.40270735,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610345212,0.8764712,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610345414,0.40270735,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610345415,0.8764712,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610345607,0.40270735,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610345807,0.8764494,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610346016,0.8764494,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610346313,0.40270735,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610346613,0.87642711,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610346814,0.87642711,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610347014,0.40270735,3293.8,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610347206,1.27913108,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610347402,0.87642373,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610347603,0.40270735,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610347817,0.87639884,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610348013,0.40270735,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610348207,0.87639817,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610348406,0.40270735,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610348616,0.87637462,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610348812,0.40270735,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610349118,0.87637354,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610349317,0.40270735,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610349617,0.87635506,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610349918,0.40270735,3293.7,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610350101,0.87636097,3293.6,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610350308,0.40270735,3293.5,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610380550,0.39172023,3293.3,3292.6,0.00334669]
["bitfinex-derivatives","ETHF0:USTF0",1768610392657,0.39172023,3293.3,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610392658,0.8779365,3293.2,3291.9,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768610392855,0.87794574,3293.1,3292.2,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610393055,0.3886567,3293.1,3292.2,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610393455,0.3886567,3293.0,3291.4,4.2026465]
["bitfinex-derivatives","ETHF0:USTF0",1768610393657,0.3886567,3292.8,3291.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610394456,0.3886567,3292.8,3291.4,0.00317662]
["bitfinex-derivatives","ETHF0:USTF0",1768610394457,0.3886567,3292.8,3291.8,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610395056,0.3886567,3292.8,3292.0,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610397258,0.3886567,3292.8,3291.4,0.00317662]
["bitfinex-derivatives","ETHF0:USTF0",1768610397447,0.3886567,3292.8,3292.0,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610402663,0.3886567,3292.8,3291.7,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610404956,0.3886567,3293.2,3292.2,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610405163,0.3886567,3293.6,3292.8,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610405360,0.87613232,3293.5,3292.8,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610405562,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610405858,0.8761658,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610406060,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610406259,0.87619774,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610406459,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610406664,0.8761883,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610406854,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610407053,0.87618908,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610407249,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610407458,0.87621496,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610407658,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610407859,0.87621478,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610408059,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610408364,0.87624776,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610408563,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610408866,0.87622746,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610409064,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610409262,0.87626092,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610409564,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610409751,0.3886567,3293.6,3292.8,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610413355,0.3886567,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610413557,0.3886567,3293.6,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610416870,0.3886567,3293.4,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610419572,0.3886567,3293.4,3291.8,0.53228352]
["bitfinex-derivatives","ETHF0:USTF0",1768610419772,0.3886567,3293.2,3291.9,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610420371,0.3886567,3293.2,3292.1,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610422777,0.87677898,3293.1,3292.1,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610422969,0.87677898,3293.0,3292.1,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610423168,0.3886567,3293.2,3292.1,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610423369,0.87677685,3293.1,3292.1,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610423569,0.87677685,3293.0,3292.1,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610423778,0.3886567,3293.2,3292.1,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610423981,0.87677918,3293.1,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610424176,0.87677918,3293.0,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610424376,1.35268597,3293.6,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610424576,0.87680156,3293.5,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610424776,0.87680156,3293.4,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610424985,0.87680156,3293.3,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610425172,0.87680156,3293.2,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610425471,0.87680156,3293.1,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610425675,0.87680156,3293.0,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610425966,1.35268597,3293.6,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610426166,0.87687986,3293.5,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610426379,0.87687986,3293.4,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610426579,0.87687986,3293.3,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610426780,0.87687986,3293.2,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610427081,0.87687986,3293.1,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610427280,0.87687986,3293.0,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610427481,1.35268597,3293.6,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610427689,0.87694119,3293.5,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610427871,0.87694119,3293.4,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610428069,0.87694119,3293.3,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610428273,0.87694119,3293.2,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610428471,0.87694119,3293.1,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610428685,0.87694119,3293.0,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610428877,0.36799107,3293.6,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610429075,0.87699373,3293.5,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610429382,0.87699373,3293.4,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610429578,0.87699373,3293.3,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610429880,0.87699373,3293.2,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610430184,0.87699373,3293.1,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610430382,0.87699373,3293.0,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610430571,0.36799107,3293.6,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610430771,0.8770512,3293.5,3292.3,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610430970,0.8770512,3293.4,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610431182,0.8770512,3293.3,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610431384,0.8770512,3293.2,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610431578,0.8770512,3293.1,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610431782,0.36799107,3293.6,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610432078,1.1622848,3293.5,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610432277,0.87523792,3293.4,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610432478,0.87523792,3293.3,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610432684,0.87523792,3293.2,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610432877,0.36799107,3293.6,3292.4,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610433086,1.16235699,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610433382,0.87529175,3293.4,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610433583,1.702,3293.7,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610433787,1.16255619,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610433987,1.16255619,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610434285,0.87544083,3293.4,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610434486,0.87544083,3293.3,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610434688,1.702,3293.7,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610434879,1.1627581,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610435081,1.1627581,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610435282,0.87559034,3293.4,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610435481,0.87559034,3293.3,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610435780,1.702,3293.7,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610435980,1.16279229,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610436179,1.16279229,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610436480,0.87562472,3293.4,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610436680,0.87562472,3293.3,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610436880,1.702,3293.7,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610437080,1.16279938,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610437282,1.16279938,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610437486,0.87562973,3293.4,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610437789,0.87562973,3293.3,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610438086,1.702,3293.7,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610438386,1.16281225,3293.6,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610438587,1.16281225,3293.5,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610438788,0.87564105,3293.4,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610438986,0.87564105,3293.3,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610439188,1.702,3293.7,3292.6,0.9846949]
["bitfinex-derivatives","ETHF0:USTF0",1768610439394,1.16282091,3293.6,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610439591,1.16282091,3293.5,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610439794,0.87564776,3293.4,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610439984,0.87564776,3293.3,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610440182,2.06529699,3293.7,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610440483,1.16286323,3293.6,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610440679,1.16286323,3293.5,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610440885,0.87568819,3293.4,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610441089,0.87568819,3293.3,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610441289,2.06529699,3293.7,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610441490,1.16293698,3293.6,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610441680,1.16293698,3293.5,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610441886,0.87573345,3293.4,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610442093,0.87573345,3293.3,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610442294,2.06529699,3293.7,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610442496,1.16300412,3293.6,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610442702,0.87578445,3293.5,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610442897,0.87578445,3293.4,3292.2,0.37743601]
["bitfinex-derivatives","ETHF0:USTF0",1768610443094,0.87578445,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610443289,0.36329699,3293.6,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610443490,0.87583829,3293.5,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610443690,0.87583829,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610443988,0.87583829,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610444188,0.36329699,3293.6,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610444389,0.87590206,3293.5,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610444590,0.87590206,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610444792,0.87590206,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610444993,0.36329699,3293.6,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610445294,0.87590163,3293.5,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610445593,0.87590163,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610445791,0.87590163,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610445986,0.36329699,3293.6,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610446188,0.87596923,3293.5,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610446399,0.87596923,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610446596,0.87596923,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610446799,0.36329699,3293.5,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610446998,0.87604916,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610447197,0.87604916,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610447399,0.36329699,3293.5,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610447601,0.87608657,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610447799,0.87608657,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610448000,0.36329699,3293.5,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610448202,0.87613067,3293.4,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610448402,0.87613067,3293.3,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610448602,0.36329699,3293.5,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610448804,0.87613065,3293.4,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610449004,0.87613065,3293.3,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610449203,0.36329699,3293.5,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610449404,0.87617871,3293.4,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610449603,0.87617871,3293.3,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610449805,0.36329699,3293.5,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610450103,0.87617123,3293.4,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610450290,0.87617123,3293.3,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610450495,0.36329699,3293.5,3292.0,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610450804,1.23949205,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610451006,0.87619506,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610451203,0.36329699,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610451499,1.26834623,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610451694,0.87622453,3293.2,3291.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768610452407,1.26834623,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610452605,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610453107,0.8762637,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610453404,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610453608,0.8762638,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610453808,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610454003,0.8762638,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610454205,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610454402,0.87629067,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610454703,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610454900,0.87629091,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610455102,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610455309,0.87629036,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610455507,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610455714,0.87629013,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610456013,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610456213,0.87628932,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610456412,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610456613,0.87628937,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610456809,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610457014,0.87628934,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610457214,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610457418,0.87628859,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610457613,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610457810,0.8762885,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610458014,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610458316,0.87628776,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610458516,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610458812,0.87628721,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610459010,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610459211,0.8762837,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610459412,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610459711,0.87628362,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610459911,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610460111,0.87628376,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610460411,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610460612,0.87628545,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610460909,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610461116,0.8762854,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610461311,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610461516,0.87628997,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610461813,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610462007,0.87697494,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610462206,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610462409,0.87696294,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610462618,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610462819,0.87696202,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610463018,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610463220,0.87675823,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610463411,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610463611,0.87675259,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610463812,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610464120,0.87675347,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610464318,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610464619,0.87674415,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610464825,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610465118,0.87674462,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610465322,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610465522,0.87673815,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610465723,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610465920,0.87673719,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610466128,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610466320,0.87673792,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610466522,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610466722,0.87673692,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610466920,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610467122,0.87673793,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610467321,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610467621,0.8767375,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610467821,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610468022,0.87673708,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610468221,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610468521,0.87673925,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610468821,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610469018,0.87673914,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610469220,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610469428,0.87674382,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610469628,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610469829,0.87677391,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610470029,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610470232,0.87677901,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610470429,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610470623,0.87678117,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610470820,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610471026,0.87678117,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610471226,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610471428,0.87677961,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610471628,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610471830,0.87677961,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610472020,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610472227,0.87678616,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610472431,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610472634,0.87677587,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610472835,0.87677635,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610473132,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610473324,0.87677842,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610473525,0.87677842,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610473728,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610473926,0.87677842,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610474128,0.87677842,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610474429,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610474627,0.8767816,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610474827,0.8767816,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610475034,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610475333,0.87678943,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610475527,0.87678943,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610475729,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610476035,0.87678881,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610476237,0.87678881,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610476534,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610476735,0.87680456,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610476934,0.87680456,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610477137,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610477332,0.87682463,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610477532,0.87682463,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610477734,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610477936,0.87682319,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610478236,0.87682319,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610478438,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610478630,0.87685603,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610478829,0.87685603,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610479029,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610479229,0.87689176,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610479437,0.87689176,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610479638,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610479838,0.87699228,3293.1,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610480136,0.3921217,3293.2,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610480137,0.87699228,3293.0,3291.6,1.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1768610480433,0.5439917,3293.6,3291.7,0.3865481]
["bitfinex-derivatives","ETHF0:USTF0",1768610480634,1.16447257,3293.5,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610480836,0.87706065,3293.4,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610481041,0.87706065,3293.3,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610481243,0.87706065,3293.2,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610481544,0.87706065,3293.1,3292.0,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610481740,0.5439917,3293.6,3292.0,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610481936,1.16462375,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610482135,0.8771763,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610482330,0.8771763,3293.3,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610482534,0.8771763,3293.2,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610482730,0.5439917,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610482936,1.16445882,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610483135,0.87705213,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610483340,0.5439917,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610483543,0.87692343,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610483742,0.87692343,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610483952,0.5439917,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610484142,0.87691239,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610484334,0.87691239,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610484534,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610484747,0.87680083,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610484934,0.87680083,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610485130,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610485338,0.87678928,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610485532,0.87678928,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610485738,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610485938,0.87671042,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610486138,0.87671042,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610486339,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610486535,0.87663944,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610486737,0.87663944,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610486935,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610487136,0.87664096,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610487337,0.87664096,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610487535,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610487744,0.87658135,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610487943,0.87658135,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610488146,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610488347,0.87652945,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610488644,0.87652945,3293.4,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610488846,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610489046,0.87652948,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610489246,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610489448,0.87648618,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610489745,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610489948,0.87648711,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610490248,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610490450,0.87646329,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610490648,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610490847,0.87646331,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610491049,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610491248,0.87646238,3293.5,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610491440,0.3921217,3293.6,3292.4,0.98457087]
["bitfinex-derivatives","ETHF0:USTF0",1768610491636,0.87643136,3293.5,3292.1,0.39250711]
["bitfinex-derivatives","ETHF0:USTF0",1768610491844,0.3921217,3293.6,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610492045,0.87813241,3293.5,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610492245,0.3921217,3293.6,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610492451,0.878109,3293.5,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610492644,0.3921217,3293.6,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610492949,0.87811255,3293.5,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610493140,0.87811255,3293.4,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610493337,0.3921217,3293.6,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610493547,0.87808958,3293.5,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610493749,0.87808958,3293.4,3292.1,1.37707798]
["bitfinex-derivatives","ETHF0:USTF0",1768610493950,0.37074843,3294.1,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610494151,1.53605939,3294.0,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610494351,1.53605939,3293.9,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610494653,1.16531096,3293.8,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610494845,1.16531096,3293.7,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610495040,0.87811362,3293.6,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610495243,0.87811362,3293.5,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610495444,0.37074843,3293.9,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610495648,1.1653503,3293.8,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610495842,0.87814265,3293.7,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610496037,0.37074843,3293.9,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610496038,0.87814265,3293.6,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610496243,0.87814265,3293.5,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610496443,0.37074843,3293.9,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610496652,1.16533771,3293.8,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610496854,0.87813325,3293.7,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610497054,0.87813325,3293.6,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610497254,0.87813325,3293.5,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610497558,0.37074843,3293.9,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610497854,1.16532851,3293.8,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610498053,0.87812612,3293.7,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610498253,0.87812612,3293.6,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610498546,0.87812612,3293.5,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610498754,0.37074843,3293.9,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610499056,1.16532402,3293.8,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610499257,0.87812266,3293.7,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610499456,0.87812266,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610499651,0.87812266,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610499950,0.37074843,3293.9,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610500153,1.53606547,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610500353,0.8781177,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610500554,0.8781177,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610500754,0.8781177,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610501059,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610501246,0.87811569,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610501448,0.87811569,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610501647,0.87811569,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610501848,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610502048,0.87814681,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610502248,0.87814681,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610502456,0.87814681,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610502657,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610502859,0.87818329,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610503153,0.87818329,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610503353,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610503354,0.87818329,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610503558,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610503856,1.16546162,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610504058,0.87823019,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610504258,0.87823019,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610504459,0.87823019,3293.4,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610504647,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610504844,1.16553549,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610505059,0.87828582,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610505360,0.87828582,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610505552,0.87828582,3293.4,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610505850,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610506051,1.16562149,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610506252,0.87835059,3293.6,3292.2,0.37456771]
["bitfinex-derivatives","ETHF0:USTF0",1768610506460,0.87835059,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610506653,0.87835059,3293.4,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610506961,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610507161,1.16573528,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610507357,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610507358,0.8784363,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610507553,0.8784363,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610507753,0.8784363,3293.4,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610507949,0.37074843,3293.8,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610508153,1.16586704,3293.7,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610508358,0.87853555,3293.6,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610508657,0.87853555,3293.5,3292.8,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610508857,0.87853555,3293.4,3292.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610509148,0.37074843,3293.5,3292.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610509355,0.87877678,3293.4,3292.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610509661,0.37074843,3293.5,3292.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610509962,0.87877697,3293.4,3292.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610510161,0.37074843,3293.5,3292.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610510365,0.87895688,3293.4,3292.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610510561,0.37074843,3293.5,3292.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610510760,0.87895765,3293.4,3292.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610510961,0.37074843,3293.5,3292.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610511260,0.87895765,3293.4,3292.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610511459,0.87895765,3293.3,3292.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610511657,0.37074843,3293.5,3292.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610511857,0.87912225,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610512156,0.87912225,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610512357,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610512561,0.8791368,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610512757,0.8791368,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610513063,0.8791368,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610513262,0.8791368,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610513459,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610513758,0.87913501,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610513965,0.87913501,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610514160,0.87913501,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610514361,0.87913501,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610514560,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610514765,0.87913584,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610514955,0.87913584,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610515161,0.87913584,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610515361,0.87913584,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610515562,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610515762,0.87913636,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610515966,0.87913636,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610516166,0.87913636,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610516367,0.87913636,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610516666,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610516867,0.87913759,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610517070,0.87913759,3293.3,3292.0,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610517262,0.87913759,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610517463,0.87913759,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610517660,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610517864,0.87913856,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610518067,0.87913856,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610518265,0.87913856,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610518567,0.87913856,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610518764,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610518967,0.87913927,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610519260,0.87913927,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610519460,0.87913927,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610519664,0.87913927,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610519877,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610520081,0.87914111,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610520374,0.87914111,3293.3,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610520575,0.87914111,3293.2,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610520781,0.87914111,3293.1,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610520965,0.37074843,3293.5,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610521168,0.87914263,3293.4,3292.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610521368,0.87914263,3293.3,3292.7,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610521581,0.87914263,3293.2,3292.7,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610521892,0.87914263,3293.2,3292.0,1.34003867]
["bitfinex-derivatives","ETHF0:USTF0",1768610521893,0.37435498,3293.9,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610523795,0.37435498,3294.3,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610524088,0.28735105,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610524280,0.28735105,3294.1,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610524482,0.37435498,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610524682,0.28726265,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610524976,0.37435498,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610524977,0.28726265,3294.1,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610525176,0.37435498,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610525483,0.2872028,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610525684,0.37435498,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610525897,0.28720309,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610526092,0.37435498,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610526296,0.28719824,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610526493,0.37435498,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610526790,0.66150789,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610526992,0.37435498,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610530200,1.701,3294.4,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610530391,0.2871123,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610530592,3.05973932,3294.4,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610530793,0.28711424,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610530992,3.05973932,3294.4,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610531294,0.66146856,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610531491,0.37435498,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610531890,0.28709119,3294.2,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610532089,0.28709119,3294.1,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610532290,0.28709119,3294.0,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610532603,1.701,3294.4,3292.8,0.35565433]
["bitfinex-derivatives","ETHF0:USTF0",1768610532792,1.35873932,3294.7,3293.5,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610532992,0.98438434,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610533699,0.87256958,3294.4,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610533902,0.98438434,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610534902,1.35873932,3294.7,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610535105,1.15919505,3294.6,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610535304,0.87229369,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610535505,1.35873932,3294.7,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610535694,1.1589193,3294.6,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610536003,0.87208625,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610536193,1.35873932,3294.7,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610536392,1.15870265,3294.6,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610536594,0.87192314,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610536792,1.35873932,3294.7,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610536992,1.15870265,3294.6,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610537206,0.87192314,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610537407,1.35873932,3294.7,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610537705,1.15853038,3294.6,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610537905,1.35873932,3294.7,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610537906,0.87179344,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610538202,1.35873932,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610539304,1.35873932,3294.5,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610542808,1.36085136,3294.3,3292.9,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610545616,0.57199924,3293.6,3292.9,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610546619,1.36085136,3294.3,3292.9,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610552311,1.36085136,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610554706,0.37646702,3294.3,3293.1,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610554915,0.98438434,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610555102,0.86718807,3294.4,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610555304,0.37500649,3294.6,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610555502,0.86726198,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610555804,0.86726198,3294.4,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610555999,0.37500649,3294.6,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610556202,0.86733349,3294.5,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610556402,0.86733349,3294.4,3293.3,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610556603,0.15182,3294.8,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610556804,1.15454526,3294.7,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610557112,0.86733131,3294.6,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610557313,0.86733131,3294.5,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610557616,0.37500649,3295.0,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610557915,1.52966705,3294.9,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610558213,1.15466056,3294.8,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610558417,1.15466056,3294.7,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610558604,0.86741853,3294.6,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610558804,0.86741853,3294.5,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610559108,0.86741853,3294.4,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610559296,1.35939083,3294.9,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610559500,0.37500649,3294.7,3293.6,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610559702,1.15497511,3294.6,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610559902,0.86765506,3294.5,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610560102,0.86765506,3294.4,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610560300,0.37500649,3294.7,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610560508,1.15518953,3294.6,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610560705,0.86781626,3294.5,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610560914,0.86781626,3294.4,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610561114,0.37500649,3294.7,3293.4,0.98438434]
["bitfinex-derivatives","ETHF0:USTF0",1768610561309,1.15545826,3294.6,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610561500,0.86801848,3294.5,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610561705,0.86801848,3294.4,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610561904,0.37500649,3294.7,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610562116,1.15545931,3294.6,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610562415,1.15545931,3294.5,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610562721,0.86801924,3294.4,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610562915,0.86801924,3294.3,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610563118,0.86801924,3294.2,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610563418,0.86801924,3294.1,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610563606,0.86801924,3294.0,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610563805,0.37500649,3294.7,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610564017,1.15584235,3294.6,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610564317,1.15584235,3294.5,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610564514,0.8683077,3294.4,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610564713,0.8683077,3294.3,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610564913,0.8683077,3294.2,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610565113,0.4761973,3294.1,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610565316,0.37500649,3294.7,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610565515,0.28753675,3294.6,3293.1,0.38678472]
["bitfinex-derivatives","ETHF0:USTF0",1768610565717,0.37500649,3294.6,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610571823,0.28749125,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610572120,0.28749125,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610572322,0.28749125,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610572520,0.37500649,3294.6,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610572721,0.28748833,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610573024,0.28748833,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610573224,0.28748833,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610573437,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610573724,0.28748511,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610573924,0.28748511,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610574132,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610574315,0.28748409,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610574519,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610574520,0.28748409,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610574818,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610575111,0.28748434,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610575310,0.28748434,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610575518,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610575719,0.28748459,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610575920,0.28748459,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610576228,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610576431,0.28748629,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610576620,0.28748629,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610576820,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610577131,1.15394965,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610577331,0.28748626,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610577629,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610577817,1.15396137,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610578018,0.2874892,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610578223,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610578425,1.15398037,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610578730,0.28749395,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610578930,0.37865803,3294.5,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610579229,1.53263865,3294.4,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610579432,1.53263865,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610579633,0.37865803,3294.3,3293.0,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610580230,0.37865803,3294.3,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768610580424,0.28963686,3294.2,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768610580730,0.37865803,3294.3,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768610581031,0.6682965,3294.2,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768610581228,0.37865803,3294.2,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768610583833,0.37865803,3294.2,3292.9,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610598448,0.37865803,3294.2,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768610598641,0.37865803,3294.2,3292.8,1.13589256]
["bitfinex-derivatives","ETHF0:USTF0",1768610600442,0.37865803,3294.2,3293.2,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610601940,0.36369347,3294.8,3293.2,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610602141,1.23310122,3294.7,3293.2,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610602337,0.36369347,3294.7,3293.2,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610602945,1.23288235,3294.6,3293.2,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610603146,0.86918888,3294.5,3293.2,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610603745,0.36369347,3294.6,3293.2,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610621864,0.38822083,3295.0,3293.8,0.98398256]
["bitfinex-derivatives","ETHF0:USTF0",1768610622070,0.38822083,3295.0,3293.8,0.98659936]
["bitfinex-derivatives","ETHF0:USTF0",1768610623474,0.38822083,3295.0,3294.3,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610624562,0.38822083,3295.0,3294.5,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610624759,0.0031076,3295.1,3294.5,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610624963,0.38822083,3295.4,3294.9,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610625166,3.038,3296.2,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610625370,1.15224754,3296.1,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610625664,3.038,3296.2,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610625870,0.87067714,3296.1,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610626074,3.04041422,3296.2,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610626264,0.87026881,3296.1,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610626466,3.04041422,3296.2,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610627170,3.42863505,3296.2,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610628071,0.38822083,3296.1,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610628673,0.38822083,3296.1,3295.3,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610630062,0.00241422,3296.2,3295.3,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610630773,0.00241422,3296.2,3295.5,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610632068,0.15171,3297.2,3295.7,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610632069,0.39725954,3297.1,3295.7,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610632268,0.39725954,3296.9,3295.7,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610633174,0.40019749,3296.9,3295.7,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610639376,0.39725954,3296.8,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768610639683,0.39725954,3296.3,3295.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610640183,0.39725954,3296.3,3295.3,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610641585,0.39725954,3296.3,3294.5,0.39255295]
["bitfinex-derivatives","ETHF0:USTF0",1768610641880,0.39725954,3296.3,3295.0,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610642983,0.39725954,3296.3,3295.4,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610643280,0.39725954,3296.7,3295.6,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610643686,0.39725954,3296.7,3295.4,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610649681,0.39725954,3296.7,3295.6,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610652888,0.86982102,3296.6,3295.6,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610653089,0.86982102,3296.5,3295.6,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610653289,0.86982102,3296.4,3295.6,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610653490,0.39725954,3296.7,3295.6,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610653687,0.87018572,3296.6,3295.6,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610653996,1.26744526,3296.5,3295.4,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610654181,0.87018572,3296.4,3295.4,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610673529,0.42891419,3296.3,3295.0,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610673733,0.42891419,3296.3,3294.6,4.36668593]
["bitfinex-derivatives","ETHF0:USTF0",1768610673734,0.42891419,3296.3,3295.2,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610674028,0.42891419,3296.2,3294.6,0.39255295]
["bitfinex-derivatives","ETHF0:USTF0",1768610674235,1.30269285,3296.2,3295.0,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610674434,0.42891419,3296.2,3295.0,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610681240,0.42891419,3296.2,3294.6,0.39255295]
["bitfinex-derivatives","ETHF0:USTF0",1768610681542,0.98349934,3295.8,3294.5,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610681931,0.98349934,3295.8,3294.3,4.80581232]
["bitfinex-derivatives","ETHF0:USTF0",1768610682137,1.41241353,3295.6,3294.3,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768610682339,0.98349934,3295.4,3294.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610683037,1.41241353,3295.4,3294.1,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610683433,0.98349934,3295.2,3293.8,3.82492978]
["bitfinex-derivatives","ETHF0:USTF0",1768610683740,0.42891419,3295.2,3294.0,0.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1768610685347,0.42891419,3295.2,3293.8,0.0026168]
["bitfinex-derivatives","ETHF0:USTF0",1768610700552,0.44949165,3295.0,3293.8,0.0026168]
["bitfinex-derivatives","ETHF0:USTF0",1768610701764,0.44949165,3295.0,3292.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768610702554,0.44949165,3294.9,3292.9,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768610702756,0.44949165,3294.9,3292.9,0.15578597]
["bitfinex-derivatives","ETHF0:USTF0",1768610709082,0.87044179,3294.8,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610709276,1.13551899,3295.0,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610709277,0.44949165,3294.7,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610709579,0.44949165,3294.5,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610709885,0.45205016,3294.5,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610712284,0.44949165,3294.3,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610721902,0.00255851,3294.5,3293.1,0.98370899]
["bitfinex-derivatives","ETHF0:USTF0",1768610722195,0.00255851,3294.5,3293.1,1.44128108]
["bitfinex-derivatives","ETHF0:USTF0",1768610727093,3.039,3295.6,3293.1,1.44128108]
["bitfinex-derivatives","ETHF0:USTF0",1768610727094,0.43217927,3295.1,3293.9,0.98370899]
["bitfinex-derivatives","ETHF0:USTF0",1768610727285,0.87327241,3295.0,3293.9,0.98370899]
["bitfinex-derivatives","ETHF0:USTF0",1768610727490,0.43217927,3295.1,3293.9,0.98370899]
["bitfinex-derivatives","ETHF0:USTF0",1768610727698,0.87320197,3295.0,3293.9,0.98370899]
["bitfinex-derivatives","ETHF0:USTF0",1768610727899,0.43217927,3295.1,3293.9,0.98370899]
["bitfinex-derivatives","ETHF0:USTF0",1768610728193,0.87320006,3295.0,3293.5,1.44128108]
["bitfinex-derivatives","ETHF0:USTF0",1768610728400,0.43491035,3295.1,3293.5,1.44128108]
["bitfinex-derivatives","ETHF0:USTF0",1768610728597,0.87318231,3295.0,3293.5,1.44128108]
["bitfinex-derivatives","ETHF0:USTF0",1768610728899,0.43491035,3295.1,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610729102,0.87318201,3295.0,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610729287,0.43491035,3295.1,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610729489,0.87313381,3295.0,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610729698,0.43491035,3295.1,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610729996,0.87313256,3295.0,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610730197,0.43491035,3295.1,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610730396,1.32446241,3295.0,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610730597,0.45141946,3295.0,3293.5,0.45757209]
["bitfinex-derivatives","ETHF0:USTF0",1768610736110,0.00273108,3295.1,3293.9,0.98370899]
["bitfinex-derivatives","ETHF0:USTF0",1768610741413,0.00273108,3295.1,3293.9,1.44922895]
["bitfinex-derivatives","ETHF0:USTF0",1768610742105,0.00273108,3295.1,3294.0,0.46551996]
["bitfinex-derivatives","ETHF0:USTF0",1768610746614,0.00273108,3295.1,3293.6,0.46551996]
["bitfinex-derivatives","ETHF0:USTF0",1768610747413,0.00273108,3295.1,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610753820,0.00273108,3295.1,3294.4,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610757816,0.00273108,3295.1,3293.9,0.47778154]
["bitfinex-derivatives","ETHF0:USTF0",1768610758021,0.00273108,3295.1,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610761033,0.00273108,3295.1,3294.4,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610766247,0.00273108,3295.1,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610767447,0.00273108,3295.1,3294.4,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610769651,0.00273108,3295.1,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610769838,1.363,3295.6,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610770039,0.87415605,3295.5,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610770250,0.87415605,3295.4,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610770434,0.87415605,3295.3,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610770641,1.363,3295.6,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610770844,0.87414239,3295.5,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610771044,0.87414239,3295.4,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610771239,1.36600684,3295.6,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610771443,0.87409775,3295.5,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610771646,0.87409775,3295.4,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610771848,1.36600684,3295.6,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610772042,0.87409578,3295.5,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610772239,0.87409578,3295.4,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610772440,0.00300684,3295.6,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610772733,0.8740086,3295.5,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610772937,0.8740086,3295.4,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610773136,0.00300684,3295.6,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610773350,0.87400778,3295.5,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610773549,0.87400778,3295.4,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610773751,0.00300684,3295.6,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610773951,0.8739475,3295.5,3294.7,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610774249,0.8739475,3295.4,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610774449,0.00300684,3295.6,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610774650,0.87390573,3295.5,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610774945,0.87390573,3295.4,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610775142,0.87390573,3295.3,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610775345,0.00300684,3295.6,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610775543,0.87390719,3295.5,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610775844,0.87390719,3295.4,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610776149,0.87390719,3295.3,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610776337,0.00300684,3295.6,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610776540,0.8739126,3295.5,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610776854,0.8739126,3295.4,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610777045,0.8739126,3295.3,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610777242,0.00300684,3295.6,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610777442,0.87390756,3295.5,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610777642,0.87390756,3295.4,3294.5,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610777940,0.87390756,3295.3,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610778136,0.44694974,3295.6,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610778341,0.87390506,3295.5,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610778544,0.87390506,3295.4,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610778844,0.87390506,3295.3,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610779045,0.44694974,3295.6,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610779348,0.87390726,3295.5,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610779544,0.87390726,3295.4,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610779745,0.87390726,3295.3,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610779945,0.44694974,3295.6,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610780145,0.8739046,3295.5,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610780346,0.8739046,3295.4,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610780545,0.8739046,3295.3,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610780739,0.44694974,3295.6,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610780949,0.87390506,3295.5,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610781246,0.87390506,3295.4,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610781446,0.87390506,3295.3,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610781648,0.44694974,3295.6,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610781850,0.87390715,3295.5,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610782049,0.87390715,3295.4,3294.3,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610782254,0.87390715,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610782455,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610782658,0.87386836,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610782961,0.87386806,3295.2,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610783255,0.87386806,3295.1,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610783451,0.87386806,3295.0,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610783653,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610783847,0.8738623,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610784154,0.8738623,3295.2,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610784455,0.8738623,3295.1,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610784653,0.8738623,3295.0,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610784954,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610785152,0.87388848,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610785351,0.87388848,3295.2,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610785654,0.87388848,3295.1,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610785854,0.87388848,3295.0,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610786050,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610786251,0.87388175,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610786550,0.87388175,3295.2,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610786751,0.87388175,3295.1,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610786957,0.87388175,3295.0,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610787157,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610787364,0.87386408,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610787656,0.87386408,3295.2,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610787842,0.87386408,3295.1,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610788046,0.87386408,3295.0,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610788246,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610788446,0.87386348,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610788653,0.87386348,3295.2,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610788856,0.87386348,3295.1,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610789057,0.87386348,3295.0,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610789356,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610789556,0.87384549,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610789757,0.87384549,3295.2,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610789954,0.87384549,3295.1,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610790253,0.87384549,3295.0,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610790454,0.98372193,3295.4,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610790655,0.87384574,3295.3,3294.1,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610790856,0.87384574,3295.2,3293.8,0.62549734]
["bitfinex-derivatives","ETHF0:USTF0",1768610791053,0.87384574,3295.1,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610791357,0.87384574,3295.0,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610791546,0.87384574,3294.9,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610791751,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610791955,0.87393179,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610792158,0.87393179,3295.2,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610792456,0.87393179,3295.1,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610792656,0.87393179,3295.0,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610792856,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610793058,0.87333953,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610793257,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610793457,0.87333334,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610793658,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610793862,0.8733311,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610794161,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610794363,0.87336328,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610794558,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610794760,0.87335334,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610795061,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610795274,0.87335252,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610795457,0.98372193,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610795658,0.87334443,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610795858,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610796063,0.87334452,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610796261,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610796464,0.87337981,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610796769,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610797069,0.87339566,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610797259,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610797459,0.87338706,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610797660,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610797861,0.87351327,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610798061,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610798358,0.87356823,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610798559,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610798762,0.8735608,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610799060,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610799261,0.8735792,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610799456,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610799661,0.87357039,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610799865,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610800168,0.87358521,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610800369,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610800569,0.87358219,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610800765,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610800959,0.87359642,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610801158,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610801362,0.87359638,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610801562,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610801773,0.87360702,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610801974,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610802164,1.15046952,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610802463,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610802661,1.15051605,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610802969,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610803168,1.15063381,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610803369,1.42466866,3295.4,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610803670,1.15069366,3295.3,3294.0,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610803870,1.42466866,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610804168,1.15073128,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610804357,1.42466866,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610804553,1.15083261,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610804752,1.42466866,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610804955,1.15084869,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610805162,1.42466866,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610805361,1.15085238,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610805566,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610805757,1.15086965,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610805958,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610806168,1.15086971,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610806370,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610806570,1.15089138,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610806771,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610806971,1.15089196,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610807270,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610807572,1.15092152,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610807760,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610807962,1.15092054,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610808262,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610808461,1.15095997,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610808662,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610808863,1.15096001,3295.3,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610809167,0.44094673,3295.4,3294.2,0.98372193]
["bitfinex-derivatives","ETHF0:USTF0",1768610809372,1.15096269,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610809669,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610809871,1.15101077,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610810065,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610810277,1.1509938,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610810465,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610810766,1.15105253,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610810966,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610811169,1.15105212,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610811369,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610811569,1.15112783,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610811768,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610811972,0.87411208,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610812170,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610812470,0.8741121,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610812670,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610812871,0.87411505,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610813071,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610813272,0.87411503,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610813471,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610813671,0.87411904,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610813872,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610814073,0.87411905,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610814370,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610814577,0.87412146,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610814763,0.44094673,3295.4,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610814963,1.34860123,3295.3,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610815176,0.87412226,3295.2,3293.8,0.47363734]
["bitfinex-derivatives","ETHF0:USTF0",1768610817575,1.34860123,3295.2,3293.5,3.97419298]
["bitfinex-derivatives","ETHF0:USTF0",1768610817785,0.87412226,3295.1,3293.5,0.62715727]
["bitfinex-derivatives","ETHF0:USTF0",1768610817983,0.47447897,3295.2,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610818277,0.8741097,3295.1,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610818575,0.47447897,3295.2,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610818880,0.87402159,3295.1,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610819076,0.47447897,3295.2,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610819373,0.87401994,3295.1,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610819575,0.47447897,3295.2,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610819873,0.87396084,3295.1,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610820074,0.47447897,3295.2,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610820279,1.34844299,3295.1,3293.6,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610820476,0.47447897,3294.9,3293.2,4.29759025]
["bitfinex-derivatives","ETHF0:USTF0",1768610823480,0.47447897,3294.9,3293.2,0.47527727]
["bitfinex-derivatives","ETHF0:USTF0",1768610830280,0.47447897,3294.9,3293.0,3.97421298]
["bitfinex-derivatives","ETHF0:USTF0",1768610830683,0.47447897,3294.9,3293.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768610832283,0.47447897,3294.9,3293.0,0.62717727]
["bitfinex-derivatives","ETHF0:USTF0",1768610832484,0.47447897,3294.7,3293.0,0.62717727]
["bitfinex-derivatives","ETHF0:USTF0",1768610835083,0.47447897,3294.7,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610835288,0.47447897,3294.5,3292.9,0.47916324]
["bitfinex-derivatives","ETHF0:USTF0",1768610835482,0.62628897,3294.9,3292.9,0.47916324]
["bitfinex-derivatives","ETHF0:USTF0",1768610835687,1.34498119,3294.8,3292.9,0.47916324]
["bitfinex-derivatives","ETHF0:USTF0",1768610835889,1.34498119,3294.7,3292.9,0.47916324]
["bitfinex-derivatives","ETHF0:USTF0",1768610836087,0.87050222,3294.6,3292.9,0.47916324]
["bitfinex-derivatives","ETHF0:USTF0",1768610840797,0.87050222,3294.6,3293.2,1.45883599]
["bitfinex-derivatives","ETHF0:USTF0",1768610842891,0.47447897,3294.7,3293.2,1.45883599]
["bitfinex-derivatives","ETHF0:USTF0",1768610843692,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610843998,0.87011684,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610844199,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610844404,0.87011645,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610844593,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610844789,0.87010084,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610844990,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610845198,0.87007878,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610845401,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610845597,0.8701685,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610845899,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610846097,0.87015605,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610846299,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610846505,0.8702427,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610846692,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610846990,0.8702427,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610847191,0.15181,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610847392,0.87027729,3294.8,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610847596,0.43696057,3295.1,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610847818,0.87042284,3295.0,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610848111,0.87042284,3294.9,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610848315,0.43696057,3295.1,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610849410,0.87069471,3295.0,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610849606,0.43696057,3295.1,3293.3,0.46172219]
["bitfinex-derivatives","ETHF0:USTF0",1768610859723,0.44547842,3294.9,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768610860323,0.44547842,3294.8,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768610862431,0.44547842,3294.8,3292.9,0.48122499]
["bitfinex-derivatives","ETHF0:USTF0",1768610863632,0.44547842,3294.8,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768610869433,0.44547842,3294.5,3293.3,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610883546,0.98411786,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610883743,0.8724156,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610883943,0.98411786,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610884142,0.87241687,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610884333,0.98411786,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610884531,0.87247477,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610884733,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610884933,0.87247382,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610885146,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610885449,0.87254337,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610885649,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610885848,0.87254425,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610886146,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610886346,0.87262356,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610886646,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610886836,0.87262044,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610887037,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610887238,0.87270473,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610887539,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610887738,0.87271534,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610887938,0.87271534,3294.6,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610888246,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610888453,0.87287959,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610888740,1.32387783,3294.6,3293.3,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610888947,0.45099824,3294.5,3293.3,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610893939,0.45099824,3294.5,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610898049,0.98411786,3294.8,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610898350,0.87359987,3294.7,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610898648,1.4351161,3294.8,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610898845,0.87360183,3294.7,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610899046,1.4351161,3294.8,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610899244,0.8736023,3294.7,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610899445,1.4351161,3294.8,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610899750,0.87360309,3294.7,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610899954,0.45099824,3294.8,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610900254,0.87360348,3294.7,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610900555,0.45099824,3294.8,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610900851,0.87360536,3294.7,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610901053,0.45099824,3294.8,3293.1,0.45472019]
["bitfinex-derivatives","ETHF0:USTF0",1768610901250,0.87360484,3294.7,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610901450,0.45099824,3294.8,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610901651,0.87360435,3294.7,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610901950,0.45099824,3294.8,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610902150,0.87360405,3294.7,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610902349,0.45099824,3294.8,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610902551,0.87360432,3294.7,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610902754,0.45099824,3294.8,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610903052,0.87363131,3294.7,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610903254,0.45099824,3294.8,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610903449,0.87372879,3294.7,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610903648,0.45099824,3294.8,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610903957,0.87372794,3294.7,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610904250,0.45099824,3294.8,3293.7,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610904456,0.87378173,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610904655,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610904857,0.87378749,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610905156,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610905352,0.8738093,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610905552,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610905754,0.8738093,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610905953,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610906254,0.87380835,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610906448,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610906649,0.87380747,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610906943,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610907148,0.87380747,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610907351,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610907550,0.87380745,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610907765,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610908057,0.87380741,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610908247,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610908443,0.87381974,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610908663,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610908956,0.87387278,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610909159,1.4351161,3294.8,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610909347,0.87387258,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610909544,0.45367291,3294.7,3293.5,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610911457,0.98411786,3294.6,3293.1,0.45472019]
["bitfinex-derivatives","ETHF0:USTF0",1768610911654,0.45593455,3294.5,3293.0,4.95833084]
["bitfinex-derivatives","ETHF0:USTF0",1768610911953,0.45593455,3294.5,3293.2,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610913161,0.45593455,3294.5,3293.4,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610916260,0.45593455,3294.5,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610916565,0.45593455,3294.9,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610916764,0.87133776,3294.8,3293.6,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610917063,0.87133776,3294.7,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610917263,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610917454,0.87147735,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610917660,0.87147735,3294.7,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610917861,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610918061,0.87147607,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610918266,0.87147607,3294.7,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610918466,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610918764,0.87149525,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610918966,0.87149525,3294.7,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610919266,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610919467,0.87147473,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610919665,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610919870,0.8714747,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610920072,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610920366,0.87147578,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610920561,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610920761,0.87138174,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610920967,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610921162,0.87138163,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610921366,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610921568,0.87132044,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610921769,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610922069,0.87132044,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610922270,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610922476,0.8712721,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610922660,0.45593455,3294.9,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610922860,0.8712721,3294.8,3293.8,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610923060,0.8712721,3294.7,3294.2,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610923268,0.8712721,3294.6,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610923570,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610923760,0.87120993,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610924062,0.87120993,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610924264,0.87120993,3294.6,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610924561,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610924770,0.87114512,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610925070,0.87114512,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610925270,0.87114512,3294.6,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610925458,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610925663,0.87109341,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610925864,0.87109341,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610926069,0.87109341,3294.6,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610926370,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610926577,0.87105151,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610926770,0.87105151,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610926974,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610927172,0.87105083,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610927474,0.87105083,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610927676,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610927972,0.87101451,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610928272,0.87101451,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610928462,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610928662,0.87098431,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610928863,0.87098431,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610929069,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610929272,0.87098383,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610929461,0.87098383,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610929659,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610929874,0.87095605,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610930074,0.87095605,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610930280,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610930572,0.8709368,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610930763,0.8709368,3294.7,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610930964,0.45593455,3294.9,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610931164,0.87093687,3294.8,3294.0,0.98411786]
["bitfinex-derivatives","ETHF0:USTF0",1768610931364,0.87093687,3294.7,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610931564,0.45593455,3294.9,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610931758,0.87092016,3294.8,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610931957,0.87092016,3294.7,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610932171,0.45593455,3294.9,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610932373,0.87090727,3294.8,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610932675,0.87090727,3294.7,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610932865,0.45593455,3294.9,3293.5,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610943482,0.46278997,3295.3,3293.9,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610943685,1.14785761,3295.2,3293.9,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610943976,0.46278997,3295.3,3293.9,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610944285,1.14791138,3295.2,3293.9,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610944480,0.46278997,3295.3,3293.9,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610944785,1.14774138,3295.2,3293.9,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610944981,0.46278997,3295.3,3293.9,0.98376432]
["bitfinex-derivatives","ETHF0:USTF0",1768610945178,2.31256997,3295.7,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610945376,1.14766951,3295.5,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610945576,1.14766951,3295.4,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610945773,0.46579681,3295.6,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610945976,1.61046434,3295.5,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610946177,1.14767437,3295.4,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610946377,0.46278997,3295.5,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610946578,1.14740586,3295.4,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610946778,0.46278997,3295.5,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610946989,1.14739778,3295.4,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610947177,0.46278997,3295.5,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610947474,0.87021885,3295.4,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610947674,0.46278997,3295.5,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610947880,0.87021872,3295.4,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610948171,0.46278997,3295.5,3294.0,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610951492,0.46278997,3295.5,3293.6,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610952994,0.86997313,3295.4,3293.6,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610953293,0.46278997,3295.4,3293.6,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610957711,0.46278997,3295.4,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610964005,0.86998976,3295.3,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610964205,0.46278997,3295.4,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610964408,0.87006103,3295.3,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610964610,0.46278997,3295.4,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610964801,0.87006243,3295.3,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610965001,0.46278997,3295.4,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610965201,0.87013769,3295.3,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610965402,0.46278997,3295.4,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610965609,0.87020787,3295.3,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610965809,0.46278997,3295.4,3293.9,1.44906088]
["bitfinex-derivatives","ETHF0:USTF0",1768610969517,0.46278997,3295.4,3293.9,0.46529656]
["bitfinex-derivatives","ETHF0:USTF0",1768610969814,0.47091563,3295.3,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610972214,1.34763421,3295.2,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610972507,0.47518271,3295.2,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610973111,0.87245143,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610973312,0.87245143,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610973513,0.47518271,3295.2,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610973712,1.34788434,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610974016,0.87270163,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610974213,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610974413,0.87271512,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610974620,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610974819,0.87271508,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610975119,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610975308,0.87272796,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610975506,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610975803,0.87272602,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610976007,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610976204,0.87272549,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610976415,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610976721,0.87270853,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610977019,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610977318,0.87270558,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610977516,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610977717,0.87269121,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610977918,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610978105,0.87269119,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610978305,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610978504,0.87267998,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610978707,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610978904,0.87260992,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610979121,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610979328,0.87259593,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610979618,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610979824,0.8725924,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610980012,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610980310,0.87255309,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610980513,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610980822,0.87253605,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610981023,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610981222,0.87252703,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610981411,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610981612,0.87246108,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610981819,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610982119,0.87246145,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610982313,0.47518271,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610982520,1.34761109,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610982713,0.87242838,3294.9,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610982909,0.47518271,3295.0,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768610991324,0.47518271,3295.0,3293.9,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768610995520,0.47518271,3295.0,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611000826,0.4324039,3295.4,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611001024,0.15478684,3295.6,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611001025,2.56626591,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611001326,1.15004429,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611001623,1.15004429,3295.1,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611001826,1.41622162,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611002018,1.30515002,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611002218,0.87274612,3295.1,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611002427,1.30515002,3295.1,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768611002628,0.4324039,3295.0,3293.8,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611004431,0.98381772,3295.3,3294.0,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611004632,0.87560119,3295.2,3293.6,0.59678373]
["bitfinex-derivatives","ETHF0:USTF0",1768611004929,0.98381772,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611005231,0.87560188,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611005421,0.4324039,3295.4,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611005621,0.87561361,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611005823,0.87561361,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611006024,0.4324039,3295.4,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611006224,0.87561374,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611006424,0.87561374,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611006633,0.4324039,3295.4,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611006931,0.87562307,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611007133,0.87562307,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611007324,0.4324039,3295.4,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611007624,0.87563221,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611007824,0.87563221,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611008020,0.4324039,3295.4,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611008221,0.87563329,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611008422,0.87563329,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611008625,0.4324039,3295.4,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611008828,1.30804388,3295.3,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611009025,0.87563998,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611010034,0.87563998,3295.2,3293.6,0.59678373]
["bitfinex-derivatives","ETHF0:USTF0",1768611010232,1.30804388,3295.2,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611010433,0.87563998,3295.1,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611011235,0.87563998,3295.1,3293.6,0.59678373]
["bitfinex-derivatives","ETHF0:USTF0",1768611011438,0.87563998,3295.1,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611013041,1.30804388,3295.1,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611013342,0.4324039,3295.1,3294.1,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611014241,0.4324039,3295.1,3293.9,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611020242,0.98381772,3294.7,3293.4,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768611020543,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611023046,0.87504451,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611023242,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611023443,0.87490505,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611023630,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611023835,0.87490501,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611024143,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611024338,0.87478323,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611024545,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611024745,0.87476568,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611024945,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611025147,0.87485398,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611025348,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611025649,0.87476224,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611025847,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611026149,0.87478442,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611026443,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611026637,0.87467901,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611026833,0.87468715,3294.5,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611027038,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611027238,0.87468712,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611027435,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611027638,0.87456284,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611027839,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611028039,0.87459227,3294.6,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611028241,1.41622162,3294.7,3293.4,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611028436,0.87449005,3294.6,3293.2,0.44491373]
["bitfinex-derivatives","ETHF0:USTF0",1768611028755,1.41483036,3294.3,3293.0,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611030046,0.43101264,3294.3,3293.0,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611030246,0.43101264,3294.3,3293.2,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611032344,0.43305766,3294.2,3293.0,0.98381772]
["bitfinex-derivatives","ETHF0:USTF0",1768611034461,0.98381772,3294.1,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611034643,1.41687538,3294.1,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611034841,0.43305766,3294.1,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611035850,0.43305766,3294.1,3292.9,0.98770369]
["bitfinex-derivatives","ETHF0:USTF0",1768611051372,0.43305766,3294.1,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611060682,1.33585019,3294.0,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611060883,0.45875971,3293.9,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611062185,1.33586869,3293.8,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611062487,0.45875971,3293.8,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611063387,0.87760333,3293.7,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611063586,0.45875971,3293.8,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611063884,0.87754573,3293.7,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611064088,0.45875971,3293.8,3292.9,0.00388597]
["bitfinex-derivatives","ETHF0:USTF0",1768611064281,0.87743505,3293.7,3292.4,1.42498289]
["bitfinex-derivatives","ETHF0:USTF0",1768611064481,0.45875971,3293.8,3292.4,1.42498289]
["bitfinex-derivatives","ETHF0:USTF0",1768611064682,0.87749046,3293.7,3292.4,1.42498289]
["bitfinex-derivatives","ETHF0:USTF0",1768611064883,0.45875971,3293.8,3292.4,1.42498289]
["bitfinex-derivatives","ETHF0:USTF0",1768611065082,0.87768509,3293.7,3292.4,1.42498289]
["bitfinex-derivatives","ETHF0:USTF0",1768611065284,0.45875971,3293.8,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611065487,0.87760066,3293.7,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611065688,0.45875971,3293.8,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611065995,0.87759912,3293.7,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611066189,0.45875971,3293.8,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611066393,0.87752766,3293.7,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611066689,0.45875971,3293.8,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611066886,0.87752844,3293.7,3292.4,1.42892375]
["bitfinex-derivatives","ETHF0:USTF0",1768611067086,0.45875971,3293.8,3292.4,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1768611067287,0.8774559,3293.7,3292.4,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1768611067479,0.45875971,3293.8,3292.4,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1768611067684,0.87745261,3293.7,3292.4,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1768611067880,0.45875971,3293.7,3292.4,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1768611099212,0.59693409,3294.1,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611099406,1.60086149,3294.0,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611099606,0.87846195,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611099809,0.87846195,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611100104,0.44508409,3294.0,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611100518,0.87845294,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611100710,0.87845294,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611101019,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611101207,0.87845326,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611101407,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611101612,0.87844246,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611101911,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611102112,0.87844255,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611102418,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611102613,0.87843426,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611102813,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611103120,0.8784323,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611103309,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611103616,0.87840257,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611103808,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611104009,0.87840179,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611104210,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611104416,0.87839021,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611104616,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611104817,0.87838958,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611105118,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611105415,0.8783779,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611105606,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611105810,0.87837929,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611106012,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611106205,0.8783794,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611106411,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611106629,0.87837038,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611106820,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611107017,0.87836835,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611107318,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611107517,0.87836054,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611107722,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611107912,0.87825057,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611108206,0.44508409,3293.9,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611113128,0.87802186,3293.8,3292.7,0.98441922]
["bitfinex-derivatives","ETHF0:USTF0",1768611113327,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611113626,0.87798832,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611113825,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611114135,0.87798832,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611114324,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611114526,0.87796039,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611114713,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611114916,0.87796038,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611115127,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611115321,0.87793877,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611115522,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611115724,0.87793761,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611115922,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611116121,0.87793764,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611116323,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611116623,0.87792248,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611116823,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611117128,0.87792094,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611117320,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611117521,0.87791078,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611117726,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611117920,0.87791091,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611118121,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611118331,0.87790597,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611118628,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611118830,0.87790601,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611119035,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611119215,0.87790688,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611119419,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611119714,0.87790553,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611119918,0.44508409,3293.9,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611120120,0.8779055,3293.8,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611120317,0.47298124,3294.3,3293.3,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611120516,1.1550575,3294.2,3293.3,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611120729,0.87791543,3294.1,3293.3,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611120931,0.87791543,3294.0,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611121231,0.47298124,3294.3,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611121433,0.87798854,3294.2,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611121630,0.87798854,3294.1,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611121826,0.47298124,3294.3,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611122026,0.87782482,3294.2,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611122232,0.87782482,3294.1,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611122432,0.47298124,3294.3,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611122731,0.87663795,3294.2,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611122934,0.87663795,3294.1,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611123128,0.47298124,3294.3,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611123329,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611123629,1.15357063,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611123827,1.15357063,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611124027,0.87651984,3294.4,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611124227,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611124429,1.15330349,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611124630,1.15330349,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611124829,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611125030,0.87632969,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611125234,0.87632969,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611125425,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611125631,1.15306669,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611125829,1.15306235,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611126031,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611126229,1.15303834,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611126429,1.15303834,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611126630,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611126831,1.15293407,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611127035,1.15293407,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611127234,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611127440,1.15290308,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611127639,1.15290308,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611127839,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611128138,1.15282342,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611128341,0.87596413,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611128640,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611128843,1.15273224,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611129034,0.87589547,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611129233,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611129440,1.15265465,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611129641,0.87583749,3294.5,3293.1,0.44716889]
["bitfinex-derivatives","ETHF0:USTF0",1768611129841,2.17098124,3294.7,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611130043,1.15265163,3294.6,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611130242,0.87583518,3294.5,3293.7,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611130433,0.47298124,3294.6,3293.5,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611130635,0.47298124,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611131144,0.47298124,3294.2,3292.6,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768611131145,0.47298124,3294.2,3292.9,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611141354,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611150258,0.87669281,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611150459,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611150757,0.87669364,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611150957,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611151156,0.87669484,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611151461,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611151664,0.876685,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611151851,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611152143,0.87668597,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611152345,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611153260,0.87568283,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611153559,0.87568283,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611153759,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611153963,0.87568721,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611154153,0.87568721,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611154357,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611154557,0.87574413,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611154751,0.87574413,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611154957,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611155251,0.87574402,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611155452,0.87574402,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611155757,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611155961,0.87581964,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611156159,0.87581964,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611156360,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611156562,0.87587541,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611156859,0.87587541,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611157061,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611157360,0.8758784,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611157558,0.8758784,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611157760,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611157963,0.87594461,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611158163,0.87594461,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611158459,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611158661,0.87604274,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611158870,0.87604274,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611159169,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611159363,0.87616832,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611159556,0.87616832,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611159759,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611160054,0.87617566,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611160256,0.87617566,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611160562,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611160861,0.87644453,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611161050,0.87644453,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611161249,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611161461,0.8764837,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611161650,0.8764837,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611161850,0.47298124,3294.2,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611162059,0.8764819,3294.1,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611162258,0.8764819,3294.0,3293.1,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611162461,1.45726749,3294.2,3292.4,0.45110975]
["bitfinex-derivatives","ETHF0:USTF0",1768611162660,0.87652603,3294.1,3292.8,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611162861,0.87652603,3294.0,3292.8,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611163161,1.45726749,3294.2,3292.8,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611163462,0.87668859,3294.1,3292.8,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611163656,1.45726749,3294.2,3292.8,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611163859,0.87679802,3294.1,3292.8,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611164060,1.45726749,3294.2,3292.8,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611164254,0.87679751,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611164554,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611164756,0.87683044,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611164957,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611165156,0.87683149,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611165364,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611165561,0.87683218,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611165758,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611165962,0.87683225,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611166162,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611166364,0.87683211,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611166565,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611166868,0.87683208,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611167067,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611167266,0.87683213,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611167471,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611167664,0.87683069,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611167868,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611168066,0.87683399,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611168266,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611168466,0.87683524,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611168669,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611168865,0.87683519,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611169067,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611169263,0.87683431,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611169458,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611169670,0.8768373,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611169873,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611170075,0.8768373,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611170270,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611170465,0.87683571,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611170665,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611170874,0.8768375,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611171073,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611171274,0.8768375,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611171561,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611171765,0.87683781,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611171961,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611172161,0.87683781,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611172378,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611172581,0.8768378,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611172776,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611172980,0.87683769,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611173178,0.87683769,3294.0,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611173476,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611173672,0.87683861,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611173872,0.87683861,3294.0,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611174072,1.45726749,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611174375,0.87683861,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611174572,0.87683861,3294.0,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611174772,0.47298124,3294.2,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611175072,0.87690726,3294.1,3293.0,0.98428625]
["bitfinex-derivatives","ETHF0:USTF0",1768611175383,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611175574,0.87696432,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611175770,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611175971,0.87698246,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611176270,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611176466,0.8769841,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611176669,0.8769841,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611176880,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611177081,0.87698263,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611177282,0.87698263,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611177480,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611177682,0.8769841,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611177884,0.8769841,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611178074,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611178273,0.87698483,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611178474,0.87698483,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611178673,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611178974,0.87698229,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611179173,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611179174,0.87698229,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611179474,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611179774,0.87698199,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611179973,0.87698199,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611180272,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611180471,0.8769954,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611180673,0.8769954,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611180874,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611181074,0.87699647,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611181274,0.87699647,3294.0,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611181474,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611181679,0.87700379,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611181886,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611182080,0.87702461,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611182285,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611182583,0.87701821,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611182777,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611182976,0.8770189,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611183177,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611183371,0.87699449,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611183579,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611183782,0.87699261,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611184098,0.47298124,3294.2,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611184278,1.33946134,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611184478,0.46247789,3294.1,3292.7,0.44480091]
["bitfinex-derivatives","ETHF0:USTF0",1768611186686,0.46247789,3294.1,3292.4,4.96248299]
["bitfinex-derivatives","ETHF0:USTF0",1768611189288,0.46247789,3294.1,3292.4,5.4072839]
["bitfinex-derivatives","ETHF0:USTF0",1768611193888,0.87702188,3294.0,3292.4,5.4072839]
["bitfinex-derivatives","ETHF0:USTF0",1768611194192,0.46247789,3294.0,3292.4,5.4072839]
["bitfinex-derivatives","ETHF0:USTF0",1768611198292,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611198686,0.87712545,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611198882,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611199195,0.8771267,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611199394,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611199589,0.87700112,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611199791,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611199992,0.87699114,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611200194,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611200396,0.87705905,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611200596,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611200797,0.87705378,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611200994,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611201198,0.87705298,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611201400,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611201597,0.87698389,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611201797,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611201999,0.8769821,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611202197,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611202398,0.8769445,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611202600,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611202794,0.87693767,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611203100,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611203296,0.87690055,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611203495,0.87690055,3293.8,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611203694,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611203894,0.87689292,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611204099,0.87689292,3293.8,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611204403,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611204596,0.87685648,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611204792,0.87685648,3293.8,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611205097,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611205295,0.87683355,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611205500,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611205702,0.87682633,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611205903,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611206094,0.87682633,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611206402,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611206701,0.87680078,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611206896,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611207097,0.8768009,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611207298,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611207602,0.87677812,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611207802,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611207989,0.87677783,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611208195,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611208396,0.87676702,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611208596,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611208894,0.87675995,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611209096,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611209304,0.87675997,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611209505,0.46247789,3294.0,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611209708,0.87674494,3293.9,3292.4,1.58497092]
["bitfinex-derivatives","ETHF0:USTF0",1768611209905,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611210101,0.87674494,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611210302,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611210503,0.87673919,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611210700,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611210899,0.87673925,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611211105,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611211305,0.87673359,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611211506,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611211710,0.87672893,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611212006,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611212205,0.87672894,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611212406,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611212608,0.8769475,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611212906,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611213106,0.8769475,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611213411,0.46247789,3294.0,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611215404,0.87695776,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611215606,0.87695776,3293.8,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611215905,0.46502287,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611216105,0.87688932,3293.8,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611216305,0.46502287,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611216506,0.8768481,3293.8,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611216706,0.46502287,3293.9,3292.4,0.60067177]
["bitfinex-derivatives","ETHF0:USTF0",1768611216909,0.8768225,3293.8,3292.4,0.44874177]
["bitfinex-derivatives","ETHF0:USTF0",1768611217110,0.46502287,3293.7,3292.4,0.00394086]
["bitfinex-derivatives","ETHF0:USTF0",1768611230915,0.46502287,3293.7,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611231217,0.46502287,3294.1,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611231412,1.15352509,3294.0,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611231602,1.15352509,3293.9,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611231800,0.87630745,3293.8,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611232014,0.46502287,3294.1,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611232208,1.15352412,3294.0,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611232409,0.8763063,3293.9,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611232611,0.8763063,3293.8,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611232819,0.46502287,3294.1,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611233015,1.15353156,3294.0,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611233214,0.87631196,3293.9,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611233422,0.87631196,3293.8,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611233615,0.46502287,3294.1,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611233815,1.15354749,3294.0,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611234017,0.87632407,3293.9,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611234222,0.87632407,3293.8,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611234520,0.46502287,3294.1,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611234711,1.15357191,3294.0,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611235010,0.87634264,3293.9,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611235211,0.87634264,3293.8,3292.5,0.98429915]
["bitfinex-derivatives","ETHF0:USTF0",1768611235509,0.46502287,3294.1,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611235709,1.62484188,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611235913,0.87632528,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611236108,0.87632528,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611236309,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611236523,0.87634854,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611236717,0.87634854,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611236916,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611237118,0.87634936,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611237318,0.87634936,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611237616,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611237818,0.87637692,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611238116,0.87637692,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611238316,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611238618,0.87641072,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611238818,0.87641072,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611239016,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611239321,0.87641078,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611239523,0.87641078,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611239823,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611240014,0.87645079,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611240310,0.87645079,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611240510,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611240710,0.87648614,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611240913,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611240914,0.87648614,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611241121,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611241320,0.87639991,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611241522,0.87639991,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611241812,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611242015,0.87641107,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611242227,0.87641107,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611242414,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611242612,0.87598388,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611242812,0.87598388,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611243012,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611243220,0.87598752,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611243425,0.87598752,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611243629,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611243927,0.87606863,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611244128,0.87606863,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611244328,0.87616982,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611244529,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611244734,0.87617561,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611245026,0.87617561,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611245229,0.87617561,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611245431,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611245731,1.15375959,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611245932,0.87636706,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611246129,0.87636706,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611246427,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611246628,1.15385573,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611246923,0.87644006,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611247131,0.87644006,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611247428,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611247629,1.15385747,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611247925,0.87644141,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611248125,0.87644141,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611248326,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611248526,1.15385492,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611248731,0.87643952,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611248931,0.87643952,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611249130,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611249432,1.15385608,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611249635,0.87644044,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611249825,0.87644044,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611250018,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611250223,1.15385615,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611250422,0.8764405,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611250622,0.8764405,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611250822,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611251028,1.15385794,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611251231,0.87644187,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611251528,0.87644187,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611251728,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611251931,1.15386066,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611252227,0.87644387,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611252427,0.87644387,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611252634,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611252827,1.15386333,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611253021,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611253022,0.87644589,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611253228,0.87644589,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611253422,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611253423,0.87644589,3293.6,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611253630,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611253831,1.1538662,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611254033,0.87644807,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611254230,0.87644807,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611254426,0.87644807,3293.6,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611254626,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611254830,1.15386829,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611255031,0.87644966,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611255322,0.87644966,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611255526,0.87644966,3293.6,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611255722,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611255925,1.15386951,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611256134,0.8764506,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611256333,0.8764506,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611256538,0.8764506,3293.6,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611256836,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611257028,1.15387372,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611257228,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611257229,0.87645386,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611257428,0.87645386,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611257631,0.87645386,3293.6,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611257930,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611258132,1.15388109,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611258332,0.87645947,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611258531,0.87645947,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611258737,0.87645947,3293.6,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611259039,0.4712928,3294.0,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611259238,1.15388674,3293.9,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611259439,0.87646377,3293.8,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611259735,0.87646377,3293.7,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611259936,0.87646377,3293.6,3292.9,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611260238,0.4712928,3294.0,3293.1,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611260434,0.87647826,3293.9,3293.1,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611260739,0.87647826,3293.8,3293.1,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611261036,0.87647826,3293.7,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611261236,0.4712928,3294.0,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611261436,0.87643069,3293.9,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611261634,0.4712928,3294.0,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611261635,0.87643069,3293.8,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611261843,0.87643069,3293.7,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611262134,0.4712928,3294.0,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611262333,1.15379942,3293.9,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611262632,1.15379942,3293.8,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611262828,0.87640251,3293.7,3293.0,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611263029,0.9844087,3294.4,3292.5,0.47503019]
["bitfinex-derivatives","ETHF0:USTF0",1768611263030,0.45401754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611263233,1.15388466,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611263430,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611263431,1.15388466,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611263736,0.87646651,3294.1,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611263926,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611264133,1.14576178,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611264431,1.14576178,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611264630,0.87609632,3294.1,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611264831,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611265031,1.14552075,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611265232,1.14552075,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611265436,0.87591352,3294.1,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611265632,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611265832,1.14534805,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611266036,1.14534805,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611266237,0.87578214,3294.1,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611266439,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611266745,1.14520299,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611266945,0.87565974,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611267143,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611267340,1.14514897,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611267541,0.87564599,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611267841,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611268033,1.14504192,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611268230,0.87553896,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611268535,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611268731,1.14491137,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611268934,0.87544077,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611269140,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611269344,0.87542554,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611269541,0.87542554,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611269742,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611269943,0.87535944,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611270139,0.87535944,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611270340,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611270542,0.87530647,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611270735,0.87530647,3294.2,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611270941,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611271134,0.8753061,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611271340,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611271536,0.87524039,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611271748,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611271938,0.8752411,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611272139,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611272445,0.87524117,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611272644,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611272845,0.87347791,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611273044,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611273245,0.87347786,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611273445,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611273648,0.87343565,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611273849,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611274055,0.87343569,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611274244,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611274447,0.87342514,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611274646,2.15201754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611274853,0.87340298,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611275155,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611275352,0.87335251,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611275544,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611275746,0.87332846,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611276041,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611276343,0.87332846,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611276541,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611276741,0.87331304,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611276946,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611277147,0.87331302,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611277354,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611277556,0.87330577,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611277853,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611278053,0.87330574,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611278255,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611278552,0.87330764,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611278749,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611278950,0.87330578,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611279151,2.15101754,3294.4,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611279341,0.87330583,3294.3,3293.4,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611279545,2.15101754,3294.4,3292.5,0.47503019]
["bitfinex-derivatives","ETHF0:USTF0",1768611279742,0.87331358,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611279954,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611280253,0.87323534,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611280446,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611280646,0.87325453,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611280847,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611281054,0.87325404,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611281247,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611281446,0.87325399,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611281647,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611281846,0.87327822,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611282053,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611282247,0.87327956,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611282450,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611282747,0.87331192,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611282948,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611283148,0.87331103,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611283348,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611283548,0.87335268,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611283756,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611283959,0.87335203,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611284158,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611284354,0.87335205,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611284550,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611284750,0.87340221,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611284952,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611285251,0.87340039,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611285452,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611285654,0.8734629,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611285851,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611286052,0.87346285,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611286358,0.87353885,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611286554,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611286772,0.87353838,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611287060,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611287263,0.87353838,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611287462,0.87353838,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611287661,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611287865,0.87362849,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611288061,0.87362849,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611288358,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611288561,0.87374007,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611288859,0.87374007,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611289058,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611289261,0.87374006,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611289459,0.87374006,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611289663,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611289865,0.87387972,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611290164,0.87387972,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611290364,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611290659,0.87401853,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611290863,0.87401853,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611291063,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611291265,0.87401518,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611291467,0.87401518,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611291666,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611291865,0.87420271,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611292060,0.87420271,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611292259,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611292461,0.87420235,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611292760,0.87420235,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611292961,0.87420235,3294.1,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611293162,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611293469,0.87454687,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611293670,0.87454687,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611293869,0.87454687,3294.1,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611294062,0.87454687,3294.0,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611294266,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611294470,0.87458135,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611294769,0.87458135,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611294970,0.87458135,3294.1,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611295269,0.87458135,3294.0,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611295469,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611295770,0.87469081,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611295971,0.87469081,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611296271,0.87469081,3294.1,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611296471,0.87469081,3294.0,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611296770,2.15101754,3294.4,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611296967,0.87469348,3294.3,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611297170,0.87469348,3294.2,3293.3,0.9844087]
["bitfinex-derivatives","ETHF0:USTF0",1768611297369,0.87469348,3294.1,3292.9,0.98418735]
["bitfinex-derivatives","ETHF0:USTF0",1768611297573,0.87469348,3294.0,3292.9,0.98418735]
["bitfinex-derivatives","ETHF0:USTF0",1768611297872,2.15101754,3294.4,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611298071,0.87469828,3294.3,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611298271,0.87469828,3294.2,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611298472,0.87469828,3294.1,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611298667,0.87469828,3294.0,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611298871,2.15101754,3294.4,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611299171,0.87470277,3294.3,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611299367,0.87470277,3294.2,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611299567,0.87470277,3294.1,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611299769,0.87470277,3294.0,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611300068,2.15101754,3294.4,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611300268,0.87470897,3294.3,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611300475,0.87470897,3294.2,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611300675,0.87470897,3294.1,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611300874,0.43077757,3294.8,3293.3,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611301080,0.26979616,3294.7,3293.3,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611301271,0.43077757,3294.8,3293.3,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611301966,0.43077757,3294.8,3292.9,1.4339473]
["bitfinex-derivatives","ETHF0:USTF0",1768611306577,0.43077757,3294.8,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611312180,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611329409,0.8706148,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611329706,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611329909,0.87061473,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611330201,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611330404,0.87061551,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611330595,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611330796,0.87061862,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611330996,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611331197,0.87061859,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611331394,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611331596,0.87062291,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611331894,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611332092,0.87062314,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611332404,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611332608,0.87011792,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611332809,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611333007,0.87011794,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611333309,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611333503,0.87011681,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611333702,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611333903,0.87011691,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611334103,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611334303,0.87011687,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611334503,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611334701,0.87012332,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611334902,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611335102,0.87012248,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611335302,0.43077757,3294.6,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611335597,1.30376354,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611335811,0.433549,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611343318,0.87029697,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611343506,0.87029697,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611343710,0.433549,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611344003,0.87029602,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611344203,0.87029602,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611344424,0.433549,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611344718,0.87029667,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611345012,0.87029667,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611345220,0.433549,3294.5,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611345412,0.87032304,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611345614,0.87032304,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611345913,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611346110,0.87032193,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611346309,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611346509,0.87032171,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611346711,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611346913,0.87032174,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611347113,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611347314,0.87031992,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611347615,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611347819,0.87031957,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611348020,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611348218,0.87032047,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611348411,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611348610,0.87032076,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611348811,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611349012,0.87032078,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611349219,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611349422,0.87032081,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611349616,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611349819,0.87032079,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611350117,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611350318,0.87032077,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611350618,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611350819,0.87032122,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611351020,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611351317,0.87032124,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611351616,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611351817,0.87031946,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611352017,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611352218,0.87032366,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611352422,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611352722,0.8703238,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611352927,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611353122,0.87032306,3294.3,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611353321,0.433549,3294.4,3293.0,0.44975995]
["bitfinex-derivatives","ETHF0:USTF0",1768611357329,0.433549,3294.4,3293.3,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611360333,0.433549,3294.4,3293.1,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611362235,0.433549,3294.4,3293.3,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611362534,1.57330882,3294.9,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611362729,1.13234792,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611362930,0.87029682,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611363131,0.87029682,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611363332,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611363631,0.87025772,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611363826,0.87025772,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611364022,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611364237,0.87023179,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611364535,0.87023179,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611364835,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611365025,0.87023464,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611365226,0.87023464,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611365435,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611365634,0.8702126,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611365839,0.8702126,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611366134,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611366436,0.87017726,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611366629,0.87017726,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611366934,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611367135,0.87017393,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611367330,0.87017393,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611367526,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611367728,0.87016218,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611367928,0.87016218,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611368128,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611368329,0.87011147,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611368536,0.87011147,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611368734,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611368935,0.87007658,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611369132,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611369333,0.87003042,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611369538,0.87003042,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611369738,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611369937,0.8700302,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611370140,0.8700302,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611370436,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611370634,0.87002169,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611370831,0.87002169,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611371032,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611371231,0.87001805,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611371432,0.87001805,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611371637,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611371936,0.87001512,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611372131,0.87001512,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611372333,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611372633,0.86989879,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611372834,0.86989879,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611373041,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611373233,0.86989382,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611373443,0.8698915,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611373642,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611373842,1.8540465,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611374042,0.86988776,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611392468,0.86988776,3294.5,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611392657,0.86988776,3294.4,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611392858,0.86988776,3294.3,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611393066,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611393266,0.87007064,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611393466,0.87007064,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611393657,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611393859,0.87007062,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611394057,0.87007062,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611394257,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611394458,0.87007105,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611394658,0.87007105,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611394859,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611395063,0.87007067,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611395263,0.87007067,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611395468,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611395665,0.87006996,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611395863,0.87006996,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611396066,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611396365,0.87007106,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611396564,0.87007106,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611396765,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611396965,0.87007116,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611397161,0.87007116,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611397361,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611397562,0.87007242,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611397759,0.87007242,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611398063,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611398261,0.87007544,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611398463,0.87007901,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611398672,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611398872,0.87012865,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611399069,0.87012865,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611399269,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611399470,0.8701802,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611399771,0.8701802,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611399973,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611400174,0.87017897,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611400363,0.87017897,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611400564,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611400761,0.87017901,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611400962,0.87017901,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611401174,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611401467,0.87017717,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611401668,0.87017717,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611401869,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611402172,1.13215271,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611402376,1.13215271,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611402564,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611402764,1.13215285,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611402975,1.13215285,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611403271,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611403462,1.13215004,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611403664,1.13215004,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611403865,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611404080,1.13215096,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611404264,1.13215096,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611404465,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611404666,1.13214981,3294.7,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611404866,1.13214981,3294.6,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611405168,0.43733008,3294.8,3293.5,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611405367,1.13214769,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611405660,1.13214769,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611405866,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611406065,1.13214676,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611406263,1.13214676,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611406474,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611406678,1.13214587,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611406976,1.13214587,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611407172,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611407372,1.13214522,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611407573,1.13214522,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611407775,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611407974,1.13214382,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611408176,1.13214382,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611408368,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611408568,1.13214162,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611408778,1.13214162,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611408976,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611409278,1.13213812,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611409478,1.13213812,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611409680,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611409979,1.13213871,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611410180,1.13213871,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611410373,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611410570,1.13213798,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611410771,1.13213798,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611410981,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611411176,1.13213648,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611411380,1.13213648,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611411581,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611411882,1.13213713,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611412185,0.87016519,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611412373,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611412568,0.87016576,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611412773,0.87016576,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611412969,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611413173,0.87016576,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611413374,0.87016576,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611413576,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611413782,0.87016609,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611413982,0.87016609,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611414182,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611414384,0.87016653,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611414584,0.87016653,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611414786,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611414985,0.87016653,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611415282,0.87016653,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611415476,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611415672,0.87016665,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611415872,0.87016665,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611416072,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611416278,0.87016735,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611416577,0.87016735,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611416876,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611417077,0.87016599,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611417278,0.87016599,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611417478,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611417678,0.87016828,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611417882,0.87016828,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611418182,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611418384,0.87016947,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611418578,0.87016947,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611418784,0.43733008,3294.8,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611418985,0.87016957,3294.7,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611419183,0.87016957,3294.6,3293.7,0.98415874]
["bitfinex-derivatives","ETHF0:USTF0",1768611419379,0.43733008,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611419586,0.87016973,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611419785,0.87016973,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611419985,0.43733008,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611420186,0.87016976,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611420387,0.87016976,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611420588,0.43733008,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611420789,0.87017169,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611420991,0.87017169,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611421192,0.43733008,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611421392,0.87017336,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611421583,0.87017336,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611421794,0.43733008,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611421986,0.87019067,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611422192,0.87019067,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611422395,0.42858663,3295.1,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611422594,1.13207905,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611422798,1.13207905,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611423004,0.87013061,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611423296,0.87013061,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611423488,0.87013061,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611423688,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611423891,1.13404879,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611424196,0.87214356,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611424396,0.87214356,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611424595,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611424800,1.13401844,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611424986,0.87212054,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611425289,0.87212054,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611425486,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611425689,1.13404019,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611425892,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611425893,0.87213724,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611426086,0.87213724,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611426292,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611426589,1.13436089,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611426793,0.87238382,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611426993,0.87238382,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611427188,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611427399,0.87235417,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611427601,0.87235417,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611427792,0.87235417,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611427992,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611428192,0.87235214,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611428405,0.87235214,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611428596,0.87235214,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611428792,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611429106,0.87232374,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611429308,0.87232374,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611429518,0.87232374,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611429810,0.42858663,3295.0,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611430001,1.30088437,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611430201,0.87229774,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611430402,0.87229774,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611430603,0.42858663,3294.9,3293.5,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611430803,0.8722981,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611431101,0.8722981,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611431303,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611431507,0.87225421,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611431801,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611431998,0.87225455,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611432201,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611432411,0.87221973,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611432612,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611432804,0.87221974,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611433009,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611433208,0.87221614,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611433398,0.87219262,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611433710,0.87219262,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611433913,0.87219262,3294.5,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611434117,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611434306,0.87216947,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611434506,0.87216947,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611434702,0.87216947,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611434906,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611435114,0.8721693,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611435315,0.8721693,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611435517,0.8721693,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611435707,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611435907,0.87215108,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611436108,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611436109,0.87215108,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611436316,0.87215108,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611436617,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611436916,0.87213694,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611437110,0.87213694,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611437310,0.87213694,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611437512,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611437710,0.87212602,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611437911,0.87212602,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611438113,0.87212602,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611438312,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611438520,0.87211533,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611438721,0.87211533,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611438913,0.87211533,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611439112,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611439311,0.87211143,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611439516,0.87211143,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611439816,0.87211143,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611440122,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611440324,0.87216462,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611440518,0.87216462,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611440819,0.87216462,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611441019,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611441318,0.87216786,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611441519,0.87216786,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611441817,0.87216786,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611442016,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611442219,0.87217572,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611442410,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611442411,0.87217572,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611442610,0.87217572,3294.6,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611442824,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611443021,0.87217711,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611443223,0.87217711,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611443520,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611443716,0.87218537,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611443913,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611444110,0.87218547,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611444317,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611444624,0.87220001,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611444823,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611445022,0.87219997,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611445224,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611445423,0.87221794,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611445723,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611446022,0.87221794,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611446214,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611446414,0.87223954,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611446615,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611446815,0.87223956,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611447019,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611447220,0.87226612,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611447423,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611447623,0.87226619,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611447824,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611448022,0.87226628,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611448223,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611448422,0.87229935,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611448625,0.42858663,3294.9,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611448930,1.27166221,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611449119,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611456131,0.87137772,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611456322,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611456524,0.87137696,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611456823,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611457023,0.87137532,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611457224,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611457426,0.87138908,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611457722,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611457922,0.87138903,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611458133,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611458339,0.87141411,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611458524,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611458724,0.87141333,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611458925,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611459133,0.87141332,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611459335,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611459534,0.87143703,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611459733,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611460034,0.87151578,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611460233,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611460433,0.87156248,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611460634,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611460841,0.87156207,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611461135,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611461337,0.87156223,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611461537,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611461742,0.87156289,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611462036,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611462237,0.87156323,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611462424,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611462626,0.87156329,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611462840,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611463031,0.87156323,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611463328,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611463529,0.8715633,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611463731,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611463931,0.87156334,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611464142,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611464336,0.87156408,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611464637,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611464835,0.8715913,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611465033,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611465332,0.87159206,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611465524,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611465723,0.87160613,3294.7,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611465927,0.39936276,3294.8,3293.2,0.44569015]
["bitfinex-derivatives","ETHF0:USTF0",1768611469540,0.39936276,3294.8,3293.3,0.40553085]
["bitfinex-derivatives","ETHF0:USTF0",1768611469749,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611473737,0.87070601,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611473941,0.87070601,3295.0,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611474142,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611474336,0.87058461,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611474537,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611474739,0.87058649,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611474940,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611475141,0.87058676,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611475342,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611475646,0.87048396,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611475846,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611476046,0.87048442,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611476240,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611476442,0.87039248,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611476643,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611476843,0.87039373,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611477044,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611477244,0.87031534,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611477444,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611477648,0.87031568,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611477852,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611478058,0.87031434,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611478352,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611478554,0.87024878,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611478748,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611479051,0.8702487,3295.1,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611479247,0.40181305,3295.2,3293.8,0.98398917]
["bitfinex-derivatives","ETHF0:USTF0",1768611479452,0.87019375,3295.1,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611479641,0.40181305,3295.2,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611479843,0.87019375,3295.1,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611480053,0.40181305,3295.2,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611480254,0.87018347,3295.1,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611480455,0.40181305,3295.2,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611480655,0.87018355,3295.1,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611480844,0.40181305,3295.2,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611481044,0.87018348,3295.1,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611481244,0.40181305,3295.2,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611481453,0.87017294,3295.1,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611481656,0.40181305,3295.2,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611490364,0.40181305,3295.2,3294.1,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611506887,0.40181305,3295.2,3294.3,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611521394,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611523691,0.87084231,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611523894,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611524191,0.87084227,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611524490,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611524690,0.87084368,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611524888,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611525103,0.87084367,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611525303,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611525505,0.87084522,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611525704,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611526005,0.87084351,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611526202,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611526501,0.87084352,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611526687,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611526890,0.8708453,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611527090,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611527390,0.87084533,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611527590,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611527790,0.87084801,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611527989,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611528200,0.87084794,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611528500,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611528701,0.87084993,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611528902,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611529104,0.87084991,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611529307,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611529506,0.87085229,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611529804,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611530105,0.87085226,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611530304,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611530495,0.87085528,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611530695,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611530906,0.87085393,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611531199,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611531405,0.87090357,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611531698,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611531897,0.87090725,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611532197,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611532403,0.87090104,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611532601,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611532804,0.87091254,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611533003,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611533207,0.87091329,3295.1,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611533401,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611535700,0.40181305,3295.2,3293.7,4.24205374]
["bitfinex-derivatives","ETHF0:USTF0",1768611535907,0.40181305,3295.2,3294.0,0.98357659]
["bitfinex-derivatives","ETHF0:USTF0",1768611541310,0.40181305,3295.2,3293.7,4.24205374]
["bitfinex-derivatives","ETHF0:USTF0",1768611543611,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611553711,0.40181305,3295.2,3293.7,4.24205374]
["bitfinex-derivatives","ETHF0:USTF0",1768611563723,0.87186387,3295.1,3293.7,4.24205374]
["bitfinex-derivatives","ETHF0:USTF0",1768611563915,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611564116,0.87186387,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611564330,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611564533,0.87186367,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611564732,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611564923,0.87186364,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611565124,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611565326,0.87186285,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611565624,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611565827,0.8718605,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611566032,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611566233,0.87186047,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611566434,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611566635,0.87186045,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611566834,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611567037,0.87186053,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611567335,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611567535,0.87186019,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611567737,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611567931,0.87186009,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611568138,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611568439,0.87186023,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611568737,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611569038,0.87183609,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611569336,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611569536,0.87183192,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611569737,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611569924,0.87183191,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611570130,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611570332,0.87183195,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611570531,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611570830,0.87183229,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611571031,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611571325,0.87183137,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611571525,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611571738,0.8718313,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611571941,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611572139,0.87183124,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611572438,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611572642,0.87183115,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611572939,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611573141,0.87243254,3295.1,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611573346,0.40181305,3295.2,3293.7,0.41974076]
["bitfinex-derivatives","ETHF0:USTF0",1768611573940,0.40181305,3295.2,3293.7,4.24205374]
["bitfinex-derivatives","ETHF0:USTF0",1768611574335,0.40181305,3295.2,3293.6,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768611574934,0.40181305,3295.2,3293.7,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768611582545,0.40181305,3295.2,3293.6,4.24933287]
["bitfinex-derivatives","ETHF0:USTF0",1768611588661,0.40181305,3295.2,3293.8,0.98376995]
["bitfinex-derivatives","ETHF0:USTF0",1768611589162,0.42957342,3295.6,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611589362,1.13461346,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611589558,0.87243105,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611589753,0.87243105,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611589954,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611590153,0.87243108,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611590455,0.87243108,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611590754,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611590953,0.87243133,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611591247,0.87243133,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611591452,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611591661,0.87243211,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611591862,0.87243211,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611592062,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611592262,0.87243296,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611592465,0.87243296,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611592762,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611592963,0.87243166,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611593163,0.87243166,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611593358,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611593660,0.87243071,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611593860,0.87243071,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611594055,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611594262,0.87243071,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611594462,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611594463,0.87243071,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611594665,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611594961,0.87243051,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611595161,0.87243051,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611595364,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611595557,0.87243031,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611595759,0.87243031,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611595958,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611596161,0.87216316,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611596456,0.87216316,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611596661,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611596862,0.87215372,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611597062,0.87215372,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611597366,0.42656658,3295.5,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611597558,0.87218017,3295.4,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611597758,0.87218017,3295.3,3293.9,0.42701989]
["bitfinex-derivatives","ETHF0:USTF0",1768611597959,0.87218017,3295.3,3293.8,0.98376995]
["bitfinex-derivatives","ETHF0:USTF0",1768611597960,0.41893274,3295.3,3293.6,5.22739273]
["bitfinex-derivatives","ETHF0:USTF0",1768611600069,0.41893274,3295.3,3293.6,4.24362278]
["bitfinex-derivatives","ETHF0:USTF0",1768611600455,0.41893274,3295.3,3293.6,0.4213098]
["bitfinex-derivatives","ETHF0:USTF0",1768611600863,0.41893274,3295.1,3293.5,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768611601369,1.40295956,3294.9,3293.5,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611602473,1.40295956,3294.9,3293.2,0.4213098]
["bitfinex-derivatives","ETHF0:USTF0",1768611602674,1.40295956,3294.9,3293.6,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611608879,0.41893274,3294.9,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611617594,0.41893274,3294.9,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611617794,1.40295956,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611617988,0.87145586,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611618185,0.87145586,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611618484,1.40295956,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611618684,0.8714848,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611618889,0.8714848,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611619086,1.40295956,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611619284,0.87148482,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611619486,0.87148482,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611619690,1.40295956,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611619889,0.87151799,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611620095,0.87151799,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611620394,1.40295956,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611620597,0.87155713,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611620795,0.87155713,3295.1,3293.6,0.4213098]
["bitfinex-derivatives","ETHF0:USTF0",1768611620992,0.87155713,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611621297,0.41893274,3295.2,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611621495,0.87160117,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611621697,0.87160117,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611621899,0.41893274,3295.2,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611622097,2.2493329,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611622398,0.87159968,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611622588,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611622789,0.87165497,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611622991,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611623192,0.87165495,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611623393,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611624901,0.87179124,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611625097,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611625397,0.87179025,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611625699,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611625896,0.87187866,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611626099,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611626289,0.87187862,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611626492,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611626799,0.87198282,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611626997,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611627198,0.87198134,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611627392,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611627595,0.87211085,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611627796,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611627995,0.87211006,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611628196,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611628402,0.87227032,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611628598,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611628798,0.87227844,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611629001,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611629200,0.87227824,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611629401,1.37773322,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611629600,0.87257165,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611629804,0.3937064,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611629991,0.87257479,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611630195,0.3937064,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611630395,0.87257405,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611630590,0.3937064,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611630894,0.8725735,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611631095,0.3937064,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611631307,0.87257352,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611631608,0.3937064,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611631903,0.87257784,3295.0,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611632104,0.3937064,3295.1,3293.9,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611632304,0.87257716,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611632604,0.3937064,3295.1,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611632804,0.87278269,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611633003,0.3937064,3295.1,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611633204,0.87278024,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611633404,0.3937064,3295.1,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611633601,0.87278863,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611633802,0.3937064,3295.1,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611634002,0.87278867,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611634198,0.3937064,3295.1,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611634398,0.87278864,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611634599,0.3937064,3295.1,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611634800,0.87280039,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611635000,0.3937064,3295.1,3293.6,0.4213098]
["bitfinex-derivatives","ETHF0:USTF0",1768611635201,0.87280028,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611635402,0.3937064,3295.1,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611635600,0.87281364,3295.0,3293.8,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611635798,0.40124785,3294.9,3293.6,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611636305,0.40124785,3294.9,3293.4,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611636504,0.40124785,3294.9,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768611636695,0.40124785,3294.9,3293.6,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611638805,1.38527467,3295.4,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611639010,1.13503545,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611639198,0.2621714,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611639400,0.2621714,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611639610,0.40124785,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611639913,1.13505444,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611640109,1.13505444,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611640410,0.87287771,3295.0,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611640613,0.40124785,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611640810,1.1350665,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611641009,1.1350665,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611641310,0.87288923,3295.0,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611641509,0.87288923,3294.9,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611641808,0.40124785,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611642008,1.13508671,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611642198,1.13508671,3295.1,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611642404,0.87290517,3295.0,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611642603,0.40124785,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611642604,0.87290517,3294.9,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611642804,0.40124785,3295.3,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611643108,1.13511312,3295.2,3294.0,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611643309,0.87292558,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611643604,0.87292558,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611643797,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611644002,0.8729253,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611644197,0.8729253,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611644503,0.8729253,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611644702,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611644898,0.87301962,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611645102,0.87301962,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611645314,0.87301962,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611645613,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611645809,0.87300462,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611645999,0.87300462,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611646206,0.87300462,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611646404,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611646702,0.87299259,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611646904,0.87299259,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611647113,0.87299259,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611647308,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611647512,0.87296823,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611647713,0.87296823,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611647915,0.87296823,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611648103,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611648307,0.87296914,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611648507,0.87296914,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611648717,0.87296914,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611649019,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611649216,0.87294934,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611649418,0.87294934,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611649614,0.87294934,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611649814,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611650015,0.8729321,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611650316,0.8729321,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611650507,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611650508,0.8729321,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611650808,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611651006,0.87290113,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611651214,0.87290113,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611651414,0.87290113,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611651617,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611651811,0.87289021,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611652013,0.87289021,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611652215,0.87289021,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611652410,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611652617,0.87288223,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611652817,0.87288223,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611653115,0.87288223,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611653422,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611653626,0.87287541,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611653822,0.87287541,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611654025,0.87287541,3295.0,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611654328,0.40124785,3295.3,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611654521,0.872865,3295.2,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611654722,0.872865,3295.1,3294.2,0.98402682]
["bitfinex-derivatives","ETHF0:USTF0",1768611655020,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611655320,0.87286504,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611655520,0.87286504,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611655822,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611656026,0.87284288,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611656214,0.87284288,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611656414,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611656615,0.87282524,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611656915,0.87282524,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611657214,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611657415,0.87282527,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611657613,0.87282527,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611657824,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611658124,0.87281296,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611658326,0.87281296,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611658624,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611658827,0.87279998,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611659021,0.87279998,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611659223,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611659425,0.87279416,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611659623,0.87279416,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611659820,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611660026,0.8727942,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611660221,0.8727942,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611660421,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611660628,0.87279339,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611660913,0.87279339,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611661118,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611661425,0.87279241,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611661719,0.87279241,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611661921,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611662117,0.87274593,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611662313,0.87274593,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611662514,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611662724,0.87271072,3295.2,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611662924,0.87271072,3295.1,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611663120,0.40124785,3295.3,3294.2,0.98365584]
["bitfinex-derivatives","ETHF0:USTF0",1768611663320,0.87203698,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611663521,0.87203698,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611663721,0.87203698,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611663921,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611664132,0.87181057,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611664330,0.87181057,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611664521,0.87181057,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611664720,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611664920,0.8718081,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611665221,0.8718081,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611665421,0.8718081,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611665718,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611665918,0.87179543,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611666118,0.87179543,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611666327,0.87179543,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611666524,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611666722,0.87180291,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611666932,0.87180291,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611667228,0.87180291,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611667432,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611667619,0.87181359,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611667821,0.87181359,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611668021,0.87181359,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611668225,0.40124785,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611668419,0.87181385,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611668626,0.87181385,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611668830,0.87181385,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611669024,0.5718067,3295.6,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611669224,1.13382379,3295.5,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611669429,1.13382379,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611669628,0.87178767,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611669925,0.87178767,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611670126,0.87178767,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611670316,0.87178767,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611670521,0.41701986,3295.5,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611670823,1.13329623,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611671022,0.87136269,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611671218,0.87136269,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611671517,0.87136269,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611671722,0.87136269,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611671923,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611672133,0.87137639,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611672336,0.87137639,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611672630,0.87137639,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611672830,0.87137639,3295.0,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611673029,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611673232,1.1333211,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611673431,0.87139824,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611673634,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611673635,0.87139824,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611673934,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611674134,1.13333638,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611674336,0.87141027,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611674632,0.87141027,3295.1,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611674830,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611675032,1.13334945,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611675227,0.87142029,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611675433,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611675632,0.87141305,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611675838,0.87141305,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611676032,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611676329,0.87141302,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611676529,0.87141302,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611676736,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611676936,0.87129712,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611677234,0.87129712,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611677436,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611677735,0.87120398,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611677937,0.87120398,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611678136,0.41701986,3295.4,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611678331,0.87106099,3295.3,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611678533,0.87106099,3295.2,3293.8,0.42672861]
["bitfinex-derivatives","ETHF0:USTF0",1768611678733,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611678929,0.87109962,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611679136,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611679329,0.87099766,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611679530,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611679831,0.87099212,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611680130,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611680436,0.87092338,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611680735,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611680941,0.87092395,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611681239,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611681430,0.87087108,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611681636,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611681834,0.870872,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611682133,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611682332,0.87083021,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611682536,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611682837,0.87082494,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611683032,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611683234,0.8708154,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611683428,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611683626,0.87078581,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611683831,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611684031,0.87078534,3295.3,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611684235,0.41701986,3295.4,3294.0,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611685238,0.41701986,3295.4,3294.0,1.40151043]
["bitfinex-derivatives","ETHF0:USTF0",1768611686344,0.00300684,3295.6,3294.1,0.41782942]
["bitfinex-derivatives","ETHF0:USTF0",1768611690338,0.00300684,3295.6,3294.0,1.13553101]
["bitfinex-derivatives","ETHF0:USTF0",1768611690339,0.00300684,3295.6,3294.4,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611690547,0.00300684,3295.6,3294.5,0.40690102]
["bitfinex-derivatives","ETHF0:USTF0",1768611696248,0.00300684,3295.6,3294.5,1.39058203]
["bitfinex-derivatives","ETHF0:USTF0",1768611702365,0.00300684,3295.6,3294.5,0.40690102]
["bitfinex-derivatives","ETHF0:USTF0",1768611702663,0.41076431,3295.6,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768611710265,0.41076431,3295.6,3294.2,0.55874102]
["bitfinex-derivatives","ETHF0:USTF0",1768611710266,0.00300684,3295.6,3294.2,0.55874102]
["bitfinex-derivatives","ETHF0:USTF0",1768611711170,0.00300684,3295.6,3294.4,0.98368101]
["bitfinex-derivatives","ETHF0:USTF0",1768611712971,0.00300684,3295.6,3294.4,1.37657697]
["bitfinex-derivatives","ETHF0:USTF0",1768611713965,0.00300684,3295.6,3294.5,0.39289596]
["bitfinex-derivatives","ETHF0:USTF0",1768611722475,0.00300684,3295.6,3294.4,1.13551101]
["bitfinex-derivatives","ETHF0:USTF0",1768611723272,0.00300684,3295.6,3294.7,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611725581,0.00300684,3295.6,3294.9,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611725777,0.00300684,3295.6,3294.9,0.98725165]
["bitfinex-derivatives","ETHF0:USTF0",1768611730281,0.00300684,3295.6,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611732188,0.00300684,3295.6,3294.9,0.98725165]
["bitfinex-derivatives","ETHF0:USTF0",1768611732486,0.00300684,3295.6,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611732688,0.40232446,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611732985,0.40232446,3296.1,3295.3,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611733578,0.40536764,3296.1,3295.3,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611733982,0.40536764,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611734389,0.00304318,3296.1,3295.3,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611741586,0.00304318,3296.1,3295.2,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611742795,0.00304318,3296.1,3295.0,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611744493,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611744789,0.86982637,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611744990,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611745191,0.86982474,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611745390,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611745600,0.86983926,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611745802,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611746102,0.86983939,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611746399,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611746598,0.86984816,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611746898,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611747098,0.86984815,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611747297,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611747499,0.86985716,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611747703,0.38946682,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611747891,1.25628082,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611748188,0.38642364,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611754111,1.36973264,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611754501,0.983309,3295.6,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611754707,0.40318683,3295.7,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611762918,0.40623001,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611763118,0.87184643,3296.0,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611763417,0.87184643,3295.9,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611763616,0.40623001,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611770715,0.87190358,3296.0,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611770916,0.40623001,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611771113,0.8719036,3296.0,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611771313,0.40623001,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611771513,0.87195278,3296.0,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611771709,0.40623001,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611771918,0.87195278,3296.0,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611772119,0.40623001,3296.1,3295.1,0.983309]
["bitfinex-derivatives","ETHF0:USTF0",1768611772421,1.28049735,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611772621,0.40848848,3295.8,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611783529,0.00304318,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611821960,0.38731105,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611830072,0.00304318,3296.1,3295.1,0.9832453]
["bitfinex-derivatives","ETHF0:USTF0",1768611834180,0.00304318,3296.1,3295.0,0.9832453]
["bitfinex-derivatives","ETHF0:USTF0",1768611842983,0.00304318,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611843190,0.35450974,3296.1,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611843788,1.21934468,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611844089,0.35146656,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611845280,0.35146656,3296.0,3294.9,0.98710548]
["bitfinex-derivatives","ETHF0:USTF0",1768611846286,1.33462939,3296.0,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611846491,0.35146656,3295.9,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611852094,0.35146656,3295.7,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611852295,0.35146656,3295.7,3294.9,0.98710548]
["bitfinex-derivatives","ETHF0:USTF0",1768611852994,0.35146656,3295.7,3294.9,0.00394265]
["bitfinex-derivatives","ETHF0:USTF0",1768611858608,0.35146656,3295.6,3294.2,1.13500283]
["bitfinex-derivatives","ETHF0:USTF0",1768611859100,0.35146656,3295.4,3294.2,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611859502,0.35146656,3295.4,3294.2,0.98547691]
["bitfinex-derivatives","ETHF0:USTF0",1768611865707,0.35146656,3295.4,3294.4,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611865900,0.35817188,3295.8,3294.6,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611867806,0.00304318,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611868007,0.8776962,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611868313,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611868505,0.87775716,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611868702,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611869008,0.87775687,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611869209,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611869509,0.87781965,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611869704,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611870310,0.87787125,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611870610,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611871202,0.87795461,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611871510,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611871713,0.87795552,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611871918,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611872115,0.87795575,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611872315,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611872516,0.8780591,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611872816,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611873003,0.88016496,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611873198,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611873413,0.88024111,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611873717,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611873909,0.8802407,3296.0,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611874110,0.36121506,3296.1,3295.0,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611874309,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611874614,0.8803103,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611874810,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611875010,0.88030882,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611875218,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611875417,0.88038756,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611875618,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611875919,0.88038754,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611876111,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611876412,0.88047975,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611876611,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611876810,0.88047975,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611877011,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611877216,0.88047977,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611877416,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611877617,0.88057844,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611877819,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611878119,0.88057985,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611878417,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611878613,0.88066975,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611878818,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611879016,0.88066977,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611879319,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611879621,0.88077606,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611879816,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611880117,0.88077608,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611880318,0.88077608,3295.9,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611880518,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611880719,0.88089928,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611881016,0.88089928,3295.9,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611881316,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611881516,0.88105473,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611881720,0.88105473,3295.9,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611881912,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611882111,0.88105539,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611882321,0.88105539,3295.9,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611882511,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611882711,0.88119602,3296.0,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611883011,0.88119602,3295.9,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611883210,0.36121506,3296.1,3294.9,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611883413,1.24245248,3296.0,3294.7,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611883612,0.88120484,3295.9,3294.7,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611890619,1.24245248,3295.9,3294.7,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611890821,0.88120484,3295.8,3294.7,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611893621,0.35576438,3295.5,3294.2,0.00231408]
["bitfinex-derivatives","ETHF0:USTF0",1768611894214,0.35576438,3295.5,3294.3,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611900129,0.35576438,3295.5,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611900427,0.00304318,3296.1,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611900428,0.98316283,3295.8,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611900726,0.88100337,3295.7,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611900926,0.88100337,3295.6,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611901127,0.98316283,3295.8,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611901319,0.88089746,3295.7,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611901523,0.88089746,3295.6,3294.2,0.00231408]
["bitfinex-derivatives","ETHF0:USTF0",1768611901718,1.33892721,3295.8,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611901925,0.88086247,3295.7,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611902119,0.88086247,3295.6,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611902421,1.33892721,3295.8,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611902621,0.88082956,3295.7,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611902825,0.88082956,3295.6,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611903025,1.33892721,3295.8,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611903227,0.88290583,3295.7,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611903520,0.88290583,3295.6,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611903722,1.33892721,3295.8,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611903921,0.88284181,3295.7,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611904126,0.35576438,3295.7,3294.5,0.98316283]
["bitfinex-derivatives","ETHF0:USTF0",1768611905333,0.35576438,3295.7,3294.2,0.00231408]
["bitfinex-derivatives","ETHF0:USTF0",1768611909464,0.35576438,3294.9,3293.1,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768611909825,0.35576438,3294.9,3292.9,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768611910134,0.35576438,3294.7,3293.0,0.33914375]
["bitfinex-derivatives","ETHF0:USTF0",1768611910428,0.35576438,3294.7,3293.0,0.34258547]
["bitfinex-derivatives","ETHF0:USTF0",1768611922953,0.35576438,3294.7,3293.0,0.00344172]
["bitfinex-derivatives","ETHF0:USTF0",1768611928649,0.34814929,3294.5,3293.0,0.00344172]
["bitfinex-derivatives","ETHF0:USTF0",1768611932046,0.31790323,3294.0,3292.1,0.32949568]
["bitfinex-derivatives","ETHF0:USTF0",1768611933156,0.31790323,3294.0,3292.1,0.33332092]
["bitfinex-derivatives","ETHF0:USTF0",1768611933848,0.31790323,3293.8,3292.1,0.33332092]
["bitfinex-derivatives","ETHF0:USTF0",1768611942558,0.31790323,3293.6,3292.1,0.33332092]
["bitfinex-derivatives","ETHF0:USTF0",1768611942864,0.32056034,3293.6,3292.1,0.33332092]
["bitfinex-derivatives","ETHF0:USTF0",1768611943759,0.32056034,3293.6,3292.1,0.00382524]
["bitfinex-derivatives","ETHF0:USTF0",1768611948956,0.32056034,3293.6,3292.1,0.98728368]
["bitfinex-derivatives","ETHF0:USTF0",1768611949164,0.32056034,3293.6,3292.1,1.31677936]
["bitfinex-derivatives","ETHF0:USTF0",1768611951566,0.00265711,3293.6,3292.2,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611953066,0.00265711,3293.6,3292.5,0.98345844]
["bitfinex-derivatives","ETHF0:USTF0",1768611953273,0.00265711,3293.6,3292.5,1.31833933]
["bitfinex-derivatives","ETHF0:USTF0",1768611953872,0.00265711,3293.6,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611958784,0.31949111,3294.4,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611958985,0.88818789,3294.3,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611959181,0.31949111,3294.4,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611959485,0.88825038,3294.3,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611959782,0.31949111,3294.4,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611959984,0.88825029,3294.3,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611960185,0.32272445,3294.4,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611960384,0.88837662,3294.3,3292.6,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611960584,0.32272445,3294.4,3292.9,1.31833933]
["bitfinex-derivatives","ETHF0:USTF0",1768611965375,0.32272445,3294.4,3293.4,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611972986,0.00323334,3294.4,3293.4,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611978697,0.00323334,3294.4,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611979588,0.00323334,3294.4,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611979794,0.31949111,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611979994,1.15141679,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611980197,0.88592426,3295.0,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611980397,0.31949111,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611980598,0.88613078,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611980787,0.88613078,3295.0,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611980984,0.32172055,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611981185,0.88613709,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611981384,0.88613709,3295.0,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611981600,0.32172055,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611981898,0.88634887,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611982101,0.88634887,3295.0,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611982400,0.88642279,3294.9,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611982591,0.32172055,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611982791,0.88642188,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611982993,0.88642188,3295.0,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611983201,0.88642188,3294.9,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611983394,0.32172055,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611983595,0.88646087,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611983799,0.88646087,3295.0,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611984000,0.32172055,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611984001,0.88646087,3294.9,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611984297,0.32172055,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611984298,0.88646087,3294.8,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611984506,0.32172055,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611984707,0.8864732,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611984904,0.8864732,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611985110,0.8864732,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611985412,0.8864732,3294.8,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611985612,0.8864732,3294.7,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611985909,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611986111,0.88638017,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611986305,0.88638017,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611986506,0.88638017,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611986706,0.88638017,3294.8,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611986917,0.88638017,3294.7,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611987107,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611987411,0.88640885,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611987599,0.88640885,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611987801,0.88640885,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611988011,0.88640885,3294.8,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611988213,0.88640885,3294.7,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611988510,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611988714,0.88659575,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611989012,0.88659575,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611989213,0.88659575,3294.9,3293.4,0.33488089]
["bitfinex-derivatives","ETHF0:USTF0",1768611989414,0.88659575,3294.8,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611989714,0.88659575,3294.7,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611990011,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611990214,0.88662274,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611990398,0.88662274,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611990597,0.88662274,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611990800,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611990801,0.88662274,3294.8,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611991002,0.88662274,3294.7,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611991215,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611991514,0.88656837,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611991708,0.88656837,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611991908,0.88656837,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611992111,0.88656837,3294.8,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611992312,0.88656837,3294.7,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611992505,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611992708,1.15227134,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611993002,1.15227134,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611993306,0.88657165,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611993505,0.88657165,3294.8,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611993820,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611994017,1.15172047,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611994218,1.15172047,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611994419,0.8860246,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611994604,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611994910,1.15171502,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611995220,1.15171502,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611995515,0.88602118,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611995715,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611995915,1.15171971,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611996113,1.15171971,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611996314,0.88602555,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611996514,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611996715,1.15173531,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611996917,1.15173531,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611997117,0.88603843,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611997420,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611997622,1.15176072,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611997816,1.15176072,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611998017,0.88605874,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611998216,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611998418,1.15179822,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611998620,1.15179822,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611998820,0.88608837,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611999117,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611999318,1.15180864,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611999513,1.15180864,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611999710,1.15180864,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768611999923,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612000124,1.15184765,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612000321,1.15184765,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612000524,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612000525,0.88612722,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612000821,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612001023,1.15191483,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612001217,1.15191483,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612001418,1.15191483,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612001620,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612001821,1.15198855,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612002022,1.15198855,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612002222,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612002223,1.15198855,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612002424,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612002618,1.15207405,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612002818,0.88630446,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612003118,0.88630446,3294.9,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612003318,1.30572789,3295.2,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612003525,1.15220084,3295.1,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612003721,0.88640265,3295.0,3293.8,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612004026,0.00222944,3295.2,3294.2,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612004327,0.88648381,3295.1,3294.2,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612004527,0.00222944,3295.2,3294.2,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612004727,0.88650196,3295.1,3294.2,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612005028,0.00222944,3295.2,3294.2,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612005224,0.88650172,3295.1,3294.2,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612005426,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612005727,0.88652491,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612005917,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612006115,0.88652493,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612006330,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612006522,0.88658058,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612006723,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612006923,0.88658712,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612007221,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612007421,0.88666015,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612007722,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612007918,0.88666123,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612008117,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612008329,0.8866612,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612008529,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612008728,0.88677921,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612008927,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612009127,0.88677923,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612009334,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612009630,0.88680664,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612009832,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612010032,0.88680573,3295.1,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612010233,0.00222944,3295.2,3294.0,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612010421,0.8867552,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612010617,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612010823,0.88675519,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612011029,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612011234,0.88675446,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612011427,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612011627,0.88671191,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612011834,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612012135,0.88671191,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612012435,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612012636,0.88667817,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612012936,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612013136,0.88667819,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612013433,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612013634,0.88665258,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612013834,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612014020,0.88665252,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612014221,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612014437,0.88663275,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612014735,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612014939,0.88663362,3295.1,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612015237,0.00222944,3295.2,3294.1,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612020848,0.00222944,3295.2,3294.1,1.28255257]
["bitfinex-derivatives","ETHF0:USTF0",1768612022243,0.00222944,3295.2,3294.3,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612023645,0.00222944,3295.2,3294.5,0.98400734]
["bitfinex-derivatives","ETHF0:USTF0",1768612023845,0.98400734,3295.9,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612024039,1.14362032,3295.8,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612024346,0.88542147,3295.7,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612024549,0.88542147,3295.6,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612024844,0.88542147,3295.5,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612025041,0.88542147,3295.4,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612025241,0.00355207,3295.6,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612025447,0.88520672,3295.5,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612025649,0.88520672,3295.4,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612025850,0.00355207,3295.6,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612026049,0.88520675,3295.5,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612026252,0.88520675,3295.4,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612026452,0.00355207,3295.6,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612026646,0.88514019,3295.5,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612026849,0.88514019,3295.4,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612027048,0.00355207,3295.6,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612027248,0.88514017,3295.5,3294.5,0.98626156]
["bitfinex-derivatives","ETHF0:USTF0",1768612027452,0.88514017,3295.4,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612027752,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612027946,0.88513215,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612028146,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612028352,0.8850336,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612028651,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612028848,0.88506921,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612029053,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612029354,0.88498506,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612029553,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612029758,0.88503195,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612029947,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612030255,0.88503195,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612030456,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612030655,0.88502411,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612030861,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612031067,0.88520265,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612031254,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612031553,0.88521376,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612031753,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612031953,0.88521359,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612032252,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612032451,0.88524671,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612032647,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612032861,0.88532957,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612033161,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612033366,0.88540889,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612033571,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612035165,0.31815811,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612038676,0.00355207,3295.6,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612072696,0.26083259,3296.3,3295.2,0.9833072]
["bitfinex-derivatives","ETHF0:USTF0",1768612072897,0.26083259,3296.3,3294.6,0.40015378]
["bitfinex-derivatives","ETHF0:USTF0",1768612072898,0.26083259,3296.3,3294.8,0.9833072]
["bitfinex-derivatives","ETHF0:USTF0",1768612073704,0.26432282,3296.3,3294.8,0.9833072]
["bitfinex-derivatives","ETHF0:USTF0",1768612073907,0.26083259,3296.1,3294.8,0.9833072]
["bitfinex-derivatives","ETHF0:USTF0",1768612081005,0.00349023,3296.3,3294.8,0.9833072]
["bitfinex-derivatives","ETHF0:USTF0",1768612081309,0.00349023,3296.3,3294.9,0.24833378]
["bitfinex-derivatives","ETHF0:USTF0",1768612087311,0.00349023,3296.3,3295.5,0.98276466]
["bitfinex-derivatives","ETHF0:USTF0",1768612095422,0.00349023,3296.3,3295.7,0.98276466]
["bitfinex-derivatives","ETHF0:USTF0",1768612102939,0.00349023,3296.3,3295.5,0.98276466]
["bitfinex-derivatives","ETHF0:USTF0",1768612104138,0.00349023,3296.3,3295.3,0.98276466]
["bitfinex-derivatives","ETHF0:USTF0",1768612104844,0.00349023,3296.3,3295.1,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612109951,0.00349023,3296.3,3295.4,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612116352,0.00349023,3296.3,3295.7,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612116552,0.21755266,3296.9,3295.7,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612116857,0.25651962,3296.8,3295.7,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612117060,0.21755266,3296.9,3295.7,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612117356,0.25651825,3296.8,3295.7,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612117556,0.00250637,3296.8,3295.7,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612128263,1.82469,3297.6,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612129469,0.00934841,3297.4,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612132564,0.25814962,3297.3,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612132869,0.25814962,3297.2,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612133168,0.00934841,3297.4,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612133368,0.25811941,3297.3,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612133568,0.25811941,3297.2,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612133872,0.00934841,3297.4,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612134064,0.25811941,3297.3,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612134261,0.25811941,3297.2,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612134466,0.00934841,3297.4,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612134668,0.25809898,3297.3,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612134866,0.25809898,3297.2,3296.3,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612135066,0.00934841,3297.4,3296.0,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612135271,0.2580991,3297.3,3296.0,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612135468,0.2580991,3297.2,3296.0,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612135781,0.22649118,3297.4,3296.0,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612136068,0.25808519,3297.3,3296.0,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612136271,0.25808519,3297.2,3295.8,0.21748285]
["bitfinex-derivatives","ETHF0:USTF0",1768612136475,0.21714277,3297.3,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612136770,0.25807373,3297.2,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612136969,0.21714277,3297.3,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612137172,0.25807368,3297.2,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612137371,0.21714277,3297.3,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612137572,0.25806638,3297.2,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612137772,0.21714277,3297.3,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612138073,0.25806638,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612138285,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612138465,0.258063,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612138759,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612138964,0.258063,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612139170,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612139373,0.25805835,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612139576,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612139765,0.25806324,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612140070,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612140269,0.25806323,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612140571,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612140768,0.25806948,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612140968,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612141175,0.25806948,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612141368,0.21714277,3297.3,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612141569,0.25807583,3297.2,3295.9,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612141768,0.00934841,3297.4,3296.2,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612141970,0.25806397,3297.3,3296.2,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612142278,0.00934841,3297.4,3296.2,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612142467,0.25806001,3297.3,3296.2,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612142664,0.00934841,3297.4,3296.2,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612144885,0.00934841,3297.4,3295.8,0.21748285]
["bitfinex-derivatives","ETHF0:USTF0",1768612145080,0.22649118,3297.4,3295.8,1.20036859]
["bitfinex-derivatives","ETHF0:USTF0",1768612146980,0.22649118,3297.4,3296.1,0.98288574]
["bitfinex-derivatives","ETHF0:USTF0",1768612147382,0.22649118,3297.4,3295.8,0.21748285]
["bitfinex-derivatives","ETHF0:USTF0",1768612161089,0.00934841,3297.4,3295.8,0.21748285]
["bitfinex-derivatives","ETHF0:USTF0",1768612163484,0.21278905,3297.3,3295.8,0.21748285]
["bitfinex-derivatives","ETHF0:USTF0",1768612176407,0.00934841,3297.4,3295.5,3.82231298]
["bitfinex-derivatives","ETHF0:USTF0",1768612176408,0.19906688,3296.6,3295.5,3.70363491]
["bitfinex-derivatives","ETHF0:USTF0",1768612176703,0.19906688,3296.4,3294.8,3.70363491]
["bitfinex-derivatives","ETHF0:USTF0",1768612176905,0.19906688,3296.2,3294.4,5.61227711]
["bitfinex-derivatives","ETHF0:USTF0",1768612177206,1.08353512,3296.1,3294.4,5.61227711]
["bitfinex-derivatives","ETHF0:USTF0",1768612177406,0.19906688,3296.1,3294.4,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768612186409,0.19906688,3296.1,3294.5,0.20347428]
["bitfinex-derivatives","ETHF0:USTF0",1768612189615,0.19906688,3296.8,3294.5,0.20347428]
["bitfinex-derivatives","ETHF0:USTF0",1768612189819,0.19906688,3296.6,3294.5,0.20347428]
["bitfinex-derivatives","ETHF0:USTF0",1768612199322,0.20285889,3296.4,3294.5,0.20347428]
["bitfinex-derivatives","ETHF0:USTF0",1768612203022,0.20285889,3296.2,3294.5,0.20347428]
["bitfinex-derivatives","ETHF0:USTF0",1768612203223,0.20285889,3296.2,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612206226,0.20285889,3296.0,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612209326,0.20285889,3296.0,3294.6,0.98314431]
["bitfinex-derivatives","ETHF0:USTF0",1768612210131,0.20285889,3296.0,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612210624,0.20285889,3295.8,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612211326,3.036,3296.9,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612211327,0.20285889,3295.5,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612227835,1.18062044,3295.3,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612228025,0.19747613,3295.2,3294.5,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1768612228232,0.98314431,3295.0,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768612228431,0.98314431,3295.0,3293.7,1.13501431]
["bitfinex-derivatives","ETHF0:USTF0",1768612229132,0.00339196,3295.0,3293.7,1.13716835]
["bitfinex-derivatives","ETHF0:USTF0",1768612236266,0.00339196,3295.0,3293.7,0.15402404]
["bitfinex-derivatives","ETHF0:USTF0",1768612236562,0.00339196,3295.0,3293.9,0.98314431]
["bitfinex-derivatives","ETHF0:USTF0",1768612243966,0.00339196,3295.0,3293.7,0.15402404]
["bitfinex-derivatives","ETHF0:USTF0",1768612244159,0.00339196,3295.0,3293.8,0.98314431]
["bitfinex-derivatives","ETHF0:USTF0",1768612244360,0.00339196,3295.0,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612247171,1.18491891,3295.0,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612247373,0.19838264,3294.9,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612249071,0.00339196,3295.0,3293.7,0.98529835]
["bitfinex-derivatives","ETHF0:USTF0",1768612252379,0.19018839,3295.0,3293.7,0.98529835]
["bitfinex-derivatives","ETHF0:USTF0",1768612256975,0.00339196,3295.0,3294.0,0.98314431]
["bitfinex-derivatives","ETHF0:USTF0",1768612262092,0.00339196,3295.0,3293.8,0.98314431]
["bitfinex-derivatives","ETHF0:USTF0",1768612269286,0.00339196,3295.0,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612292622,0.1919326,3295.0,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612303939,1.10788192,3294.9,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612304133,0.18854064,3294.9,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612306130,0.18854064,3295.3,3293.7,1.13766806]
["bitfinex-derivatives","ETHF0:USTF0",1768612306440,0.18854064,3295.3,3293.7,1.32378997]
["bitfinex-derivatives","ETHF0:USTF0",1768612307337,0.19230677,3295.3,3293.7,1.32378997]
["bitfinex-derivatives","ETHF0:USTF0",1768612310139,0.19230677,3295.3,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768612314140,0.18854081,3295.7,3294.1,0.98365402]
["bitfinex-derivatives","ETHF0:USTF0",1768612315144,0.19243403,3295.7,3294.1,0.98365402]
["bitfinex-derivatives","ETHF0:USTF0",1768612318847,0.19243403,3295.7,3294.1,1.13550402]
["bitfinex-derivatives","ETHF0:USTF0",1768612322948,0.19243403,3295.7,3294.2,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768612323143,0.19243403,3295.7,3294.5,0.98365402]
["bitfinex-derivatives","ETHF0:USTF0",1768612323341,0.00389322,3295.7,3294.5,0.98365402]
["bitfinex-derivatives","ETHF0:USTF0",1768612328457,0.18854081,3296.1,3294.5,0.98365402]
["bitfinex-derivatives","ETHF0:USTF0",1768612329543,0.19218733,3296.1,3294.5,0.98365402]
["bitfinex-derivatives","ETHF0:USTF0",1768612331354,0.19218733,3296.1,3295.2,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612358471,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612373878,0.9170169,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612374177,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612374379,0.91701725,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612374578,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612374781,0.91701725,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612375078,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612375279,0.91701725,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612375481,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612375681,0.91701778,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612375873,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612376170,0.91701778,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612376370,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612376570,0.91701844,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612376770,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612376971,0.91701844,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612377167,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612377381,0.91701844,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612377574,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612377774,0.91701964,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612378077,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612378271,0.91701964,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612378467,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612378671,0.91702067,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612378872,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612379073,0.91702067,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612379374,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612379575,0.91702177,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612379776,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612380078,0.91702177,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612380372,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612380573,0.91702246,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612380769,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612380982,0.91702246,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612381176,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612381377,0.91702334,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612381572,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612381773,0.91702449,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612381974,0.19218733,3296.1,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612382172,0.91702449,3296.0,3295.0,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612382368,0.19218733,3296.1,3294.6,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612382677,1.09614541,3296.0,3294.6,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612382975,0.17911824,3296.0,3294.6,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612383378,0.17911824,3295.8,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768612383578,0.17911824,3295.6,3294.2,4.7887425]
["bitfinex-derivatives","ETHF0:USTF0",1768612383778,0.17911824,3295.6,3294.2,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612383977,0.17911824,3295.6,3293.9,3.99189141]
["bitfinex-derivatives","ETHF0:USTF0",1768612384284,0.17911824,3295.6,3294.4,0.98284897]
["bitfinex-derivatives","ETHF0:USTF0",1768612391289,0.17911824,3295.6,3293.9,3.99189141]
["bitfinex-derivatives","ETHF0:USTF0",1768612392984,0.17911824,3295.6,3294.0,0.18599788]
["bitfinex-derivatives","ETHF0:USTF0",1768612403800,0.17911824,3295.6,3293.8,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1768612405999,0.17911824,3295.6,3293.8,2.04221504]
["bitfinex-derivatives","ETHF0:USTF0",1768612417509,0.17911824,3295.6,3293.8,5.84810857]
["bitfinex-derivatives","ETHF0:USTF0",1768612423313,1.11393427,3295.5,3293.8,5.84810857]
["bitfinex-derivatives","ETHF0:USTF0",1768612423512,0.19528821,3295.5,3293.8,5.84810857]
["bitfinex-derivatives","ETHF0:USTF0",1768612424012,0.19528821,3295.5,3293.8,2.04221504]
["bitfinex-derivatives","ETHF0:USTF0",1768612424515,0.19528821,3295.5,3293.8,5.84810857]
["bitfinex-derivatives","ETHF0:USTF0",1768612438632,0.1899908,3295.3,3293.8,2.04221504]
["bitfinex-derivatives","ETHF0:USTF0",1768612438833,1.1091176,3295.2,3293.8,1.86086]
["bitfinex-derivatives","ETHF0:USTF0",1768612439033,0.1899908,3295.2,3293.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768612439228,0.1899908,3295.1,3293.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768612441242,0.1899908,3295.1,3293.7,0.00215404]
["bitfinex-derivatives","ETHF0:USTF0",1768612442644,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612442843,0.91821235,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612443143,0.91821235,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612443441,0.91821235,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612443640,0.91821235,3295.2,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612443841,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612444038,0.91903627,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612444343,0.91903627,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612444533,0.91903627,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612444732,0.91903627,3295.2,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612444945,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612445243,0.91890778,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612445445,0.91890778,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612445744,0.91890778,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612446045,0.91890778,3295.2,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612446243,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612446540,0.91871466,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612446847,0.91871466,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612447034,0.91871466,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612447235,0.91871466,3295.2,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612447440,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612447640,0.91865284,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612447933,0.91865284,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612448133,0.91865284,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612448329,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612448545,0.91862142,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612448736,0.91862142,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612448937,0.91862142,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612449144,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612449444,0.91861897,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612449638,0.91861897,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612449841,0.91861897,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612450037,0.1899908,3295.6,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612450238,1.10859887,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612450538,0.91860807,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612450733,0.91860807,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612450939,0.1899908,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612451139,0.91859834,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612451343,0.91859834,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612451641,0.1899908,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612451842,0.91859563,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612452045,0.91859563,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612452246,0.1899908,3295.5,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612452440,0.91859813,3295.4,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612452642,0.91859813,3295.3,3293.7,0.19447047]
["bitfinex-derivatives","ETHF0:USTF0",1768612452843,0.15178,3295.7,3294.0,1.17569377]
["bitfinex-derivatives","ETHF0:USTF0",1768612453038,0.91854068,3295.6,3294.1,0.19231643]
["bitfinex-derivatives","ETHF0:USTF0",1768612453244,0.1899908,3295.9,3294.1,0.19231643]
["bitfinex-derivatives","ETHF0:USTF0",1768612453441,1.17690161,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612453642,0.91854049,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612453849,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612454052,0.91846438,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612454351,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612454555,0.91840638,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612454755,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612454954,0.91840601,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612455161,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612455357,0.91834102,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612455546,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612455745,0.91834088,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612456049,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612456340,0.91829265,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612456546,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612456745,0.91827888,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612456946,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612457246,0.91827888,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612457544,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612457740,0.91822068,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612457939,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612458145,0.9182207,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612458444,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612474076,0.91686696,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612474277,0.91686696,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612474467,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612474668,0.91696513,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612474870,0.91696513,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612475173,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612475375,0.91708454,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612475576,0.91708454,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612475770,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612475972,0.91708454,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612476277,0.91708454,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612476575,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612476770,0.91722924,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612476966,0.91722924,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612477168,0.91738556,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612477370,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612477675,0.91738556,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612477870,0.91738556,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612478070,0.91738556,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612478273,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612478472,0.91752215,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612478673,0.91752215,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612478875,0.91752215,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612479075,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612479376,0.91768841,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612479567,0.91768841,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612479767,0.91768841,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612479980,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612480173,0.91768856,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612480380,0.91768856,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612480569,0.91768856,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612480771,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612480974,0.91789946,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612481171,0.91789946,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612481471,0.91789946,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612481665,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612481874,0.91818345,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612482080,0.91818345,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612482379,0.91818345,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612482677,0.91818345,3295.5,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612482879,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612483073,0.91867395,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612483272,0.91867395,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612483480,0.91867395,3295.6,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612483667,0.91867395,3295.5,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612483869,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612484080,0.91894243,3295.8,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612484271,0.91894243,3295.7,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612484472,0.1899908,3295.9,3294.6,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612484772,0.91896981,3295.8,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612484972,0.91896981,3295.7,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612485172,0.1899908,3295.9,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612485375,0.9189794,3295.8,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612485573,0.9189794,3295.7,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612485781,0.1899908,3295.9,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612485978,0.91897926,3295.8,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612486178,0.91897926,3295.7,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612486379,0.1899908,3295.9,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612486579,0.91899005,3295.8,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612486779,0.91899005,3295.7,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612486979,0.1899908,3295.9,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612487277,0.9189899,3295.8,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612487477,0.9189899,3295.7,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612487686,0.1899908,3295.9,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612487983,0.91900357,3295.8,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612488279,0.91900357,3295.7,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612488486,0.1899908,3295.9,3294.9,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612488783,0.00364652,3296.1,3295.2,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612489085,0.91898583,3296.0,3295.2,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612489385,0.00364652,3296.1,3295.2,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612489685,0.91866346,3296.0,3295.2,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612489876,0.00364652,3296.1,3295.2,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612490078,0.91866359,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612490278,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612490485,0.91852308,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612490787,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612491085,0.91852306,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612491278,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612491479,0.91842505,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612491680,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612491877,0.9184252,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612492076,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612492278,0.91834948,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612492477,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612492677,0.91834978,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612492878,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612493084,0.91834978,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612493276,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612493477,0.91828922,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612493686,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612493875,0.91828922,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612494077,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612494379,0.9182392,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612494580,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612494782,0.9182392,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612494985,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612495186,0.91823922,3296.0,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612495382,0.16164576,3296.1,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612495589,0.16081233,3295.9,3294.5,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612503201,0.16081233,3295.9,3294.8,0.98320719]
["bitfinex-derivatives","ETHF0:USTF0",1768612513410,0.16081233,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612514106,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612514405,0.91649236,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612514598,0.91649236,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612514798,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612514997,0.91650067,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612515306,0.91650067,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612515508,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612515698,0.9165667,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612515899,0.9165667,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612516197,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612516496,0.91663956,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612516697,0.91663956,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612516900,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612517095,0.91664739,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612517397,0.91664739,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612517597,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612517798,0.91675448,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612518099,0.91675448,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612518398,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612518599,0.91692708,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612518808,0.91692708,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612519111,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612519301,0.91693256,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612519502,0.91693256,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612519703,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612519902,0.91693583,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612520107,0.91693583,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612520404,0.00364652,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612520605,0.91694459,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612520805,0.91694459,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612521008,0.16445885,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612521314,0.91694909,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612521508,0.91694909,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612521708,0.16445885,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612521910,0.91695254,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612522210,0.91695254,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612522506,0.16445885,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612522806,0.91695996,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612523007,0.91695996,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612523204,0.16445885,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612523405,0.91696472,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612523605,0.91696472,3295.9,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612523801,0.16445885,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612523999,0.91696726,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612524206,0.16445885,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612524408,0.91697298,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612524608,0.16445885,3296.1,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612524818,0.91697525,3296.0,3294.3,0.15988575]
["bitfinex-derivatives","ETHF0:USTF0",1768612525114,0.16445885,3296.1,3294.3,3.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1768612525315,0.91698205,3296.0,3294.3,3.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1768612525512,0.16445885,3296.1,3294.3,3.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1768612525713,0.91698342,3296.0,3294.3,3.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1768612525914,0.16445885,3296.1,3294.3,3.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1768612526115,1.06196867,3296.0,3294.3,3.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1768612526310,0.14498525,3296.0,3294.3,3.96577928]
["bitfinex-derivatives","ETHF0:USTF0",1768612528817,0.14498525,3296.0,3294.3,3.80589353]
["bitfinex-derivatives","ETHF0:USTF0",1768612529121,0.00364652,3296.1,3294.2,3.95773353]
["bitfinex-derivatives","ETHF0:USTF0",1768612529122,0.14498525,3295.8,3294.2,3.95773353]
["bitfinex-derivatives","ETHF0:USTF0",1768612534222,0.14498525,3295.8,3294.2,4.10743389]
["bitfinex-derivatives","ETHF0:USTF0",1768612534621,0.14498525,3295.8,3294.2,5.09052662]
["bitfinex-derivatives","ETHF0:USTF0",1768612538735,0.00364652,3296.1,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612538923,0.91643663,3296.0,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612539225,0.15010827,3296.1,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612539425,0.91640101,3296.0,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612539623,0.15010827,3296.1,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612539825,0.91640008,3296.0,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612540017,0.15010827,3296.1,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612540220,0.91640008,3296.0,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612540423,0.15010827,3296.1,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612540614,0.91639879,3296.0,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612540821,0.14646175,3296.0,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612558341,1.06345926,3295.9,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612558525,0.14698528,3295.9,3294.3,0.14970036]
["bitfinex-derivatives","ETHF0:USTF0",1768612560840,0.14698528,3295.9,3294.2,4.94082626]
["bitfinex-derivatives","ETHF0:USTF0",1768612563140,0.14698528,3295.9,3294.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1768612564338,0.14698528,3295.7,3294.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1768612572060,0.14698528,3295.7,3293.9,5.67510237]
["bitfinex-derivatives","ETHF0:USTF0",1768612572766,0.14698528,3295.5,3293.9,5.67510237]
["bitfinex-derivatives","ETHF0:USTF0",1768612572965,0.14698528,3295.5,3293.9,1.86920884]
["bitfinex-derivatives","ETHF0:USTF0",1768612574362,0.14698528,3295.5,3293.9,5.67510237]
["bitfinex-derivatives","ETHF0:USTF0",1768612575469,0.14698528,3295.5,3294.2,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612579166,0.14698528,3295.4,3293.9,6.65849722]
["bitfinex-derivatives","ETHF0:USTF0",1768612579565,0.14698528,3295.4,3293.9,2.85260369]
["bitfinex-derivatives","ETHF0:USTF0",1768612581470,0.14698528,3295.4,3293.9,2.70039485]
["bitfinex-derivatives","ETHF0:USTF0",1768612581676,0.14698528,3295.4,3293.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1768612581867,0.14698528,3295.4,3294.0,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612588181,0.14698528,3295.4,3293.7,3.95991757]
["bitfinex-derivatives","ETHF0:USTF0",1768612588371,0.14698528,3295.4,3293.9,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612593583,0.14698528,3295.4,3294.2,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612622512,0.14698528,3295.4,3293.8,3.95158458]
["bitfinex-derivatives","ETHF0:USTF0",1768612622700,0.14698528,3295.4,3294.1,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612623008,0.98339485,3295.7,3294.1,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612623204,0.91669712,3295.6,3294.1,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612623409,0.91669712,3295.5,3294.4,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612623703,0.91669712,3295.5,3294.0,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612623704,0.00364652,3296.1,3294.7,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612624008,0.00364652,3296.1,3295.3,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612624210,0.00364652,3296.1,3295.0,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612626403,0.00364652,3296.1,3295.3,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612626607,0.00364652,3296.1,3295.6,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612626808,0.14667187,3296.7,3295.3,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612627106,0.91392815,3296.6,3295.3,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612627308,0.14667187,3296.7,3295.3,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612627502,0.91341933,3296.6,3295.3,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612627706,0.00258509,3296.6,3295.3,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612631299,0.00258509,3296.6,3295.9,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612631504,0.14667187,3297.1,3295.9,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612632411,0.1505437,3297.1,3295.9,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612635207,1.13393855,3297.1,3295.6,0.98339485]
["bitfinex-derivatives","ETHF0:USTF0",1768612635411,0.1505437,3297.1,3295.3,0.14569105]
["bitfinex-derivatives","ETHF0:USTF0",1768612654327,1.05417892,3297.0,3295.3,0.14569105]
["bitfinex-derivatives","ETHF0:USTF0",1768612654527,0.14192414,3297.0,3295.3,0.14569105]
["bitfinex-derivatives","ETHF0:USTF0",1768612655429,0.9127144,3296.9,3295.3,0.14569105]
["bitfinex-derivatives","ETHF0:USTF0",1768612655622,0.14192414,3296.8,3295.3,0.14569105]
["bitfinex-derivatives","ETHF0:USTF0",1768612656428,0.14192414,3296.8,3295.1,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768612657924,0.14192414,3296.6,3294.7,3.80589353]
["bitfinex-derivatives","ETHF0:USTF0",1768612658131,0.14192414,3296.4,3294.7,3.80589353]
["bitfinex-derivatives","ETHF0:USTF0",1768612658330,0.14192414,3296.4,3294.5,3.95772353]
["bitfinex-derivatives","ETHF0:USTF0",1768612658723,0.14192414,3296.4,3294.6,3.80589353]
["bitfinex-derivatives","ETHF0:USTF0",1768612662734,0.14192414,3296.4,3294.5,3.95772353]
["bitfinex-derivatives","ETHF0:USTF0",1768612663833,0.14192414,3296.4,3294.5,4.10228959]
["bitfinex-derivatives","ETHF0:USTF0",1768612664037,0.14192414,3296.4,3294.8,0.14456606]
["bitfinex-derivatives","ETHF0:USTF0",1768612666836,0.14192414,3296.4,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768612683463,0.14192414,3296.4,3294.7,3.95771353]
["bitfinex-derivatives","ETHF0:USTF0",1768612687464,0.14192414,3296.4,3294.8,3.80589353]
["bitfinex-derivatives","ETHF0:USTF0",1768612694271,0.14192414,3296.4,3294.8,3.95771353]
["bitfinex-derivatives","ETHF0:USTF0",1768612694567,0.14192414,3296.4,3294.8,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768612695373,0.14192414,3296.4,3295.0,0.98292825]
["bitfinex-derivatives","ETHF0:USTF0",1768612700477,0.14192414,3296.4,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768612700674,0.14192414,3296.4,3295.1,0.98292825]
["bitfinex-derivatives","ETHF0:USTF0",1768612704976,0.14192414,3296.4,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768612705178,0.14192414,3296.4,3295.1,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612720290,0.14192414,3296.4,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768612720492,0.14192414,3296.4,3295.2,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612727996,0.14192414,3296.4,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768612728197,0.14192414,3296.4,3295.2,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612735698,0.14192414,3296.4,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768612735699,0.98293489,3296.7,3295.4,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612735905,0.91421417,3296.6,3295.4,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612736103,0.91421417,3296.5,3295.4,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612736306,0.98293489,3296.7,3295.4,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612736503,0.91421379,3296.6,3295.4,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612736712,0.91421379,3296.5,3295.4,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612737016,0.14540293,3296.8,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612737214,0.91416393,3296.7,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612737515,0.14927476,3297.1,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612737709,0.9137739,3297.0,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612737905,0.9137739,3296.9,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612738105,0.9137739,3296.8,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612738304,0.14927476,3297.1,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612738616,0.91349312,3297.0,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612738816,0.91349312,3296.9,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612739112,0.14927476,3297.1,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612739313,0.91349206,3297.0,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612739514,0.91349206,3296.9,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612739704,0.14927476,3297.1,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612739903,0.91330609,3297.0,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612740099,0.91330609,3296.9,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612740314,0.14927476,3297.1,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612740517,0.91329303,3297.0,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612740716,0.91329303,3296.9,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612740917,0.14927476,3297.1,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612741217,0.91329303,3297.0,3295.8,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612741422,0.14927476,3297.1,3295.1,3.80589353]
["bitfinex-derivatives","ETHF0:USTF0",1768612741423,0.00387183,3297.1,3296.2,0.98293489]
["bitfinex-derivatives","ETHF0:USTF0",1768612741717,0.00387183,3297.1,3296.2,0.98542695]
["bitfinex-derivatives","ETHF0:USTF0",1768612745315,0.00387183,3297.1,3296.2,0.00249206]
["bitfinex-derivatives","ETHF0:USTF0",1768612748818,1.12833782,3296.8,3296.2,0.00249206]
["bitfinex-derivatives","ETHF0:USTF0",1768612749026,0.14540293,3296.7,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768612749411,0.98293489,3297.0,3295.6,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768612749922,0.98293489,3297.0,3295.6,0.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1768612750313,0.90839932,3296.9,3295.6,0.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1768612750513,0.98293489,3297.0,3295.6,0.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1768612750720,0.90838396,3296.9,3295.6,0.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1768612750917,0.98293489,3297.0,3295.6,0.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1768612751117,0.90838424,3296.9,3295.6,0.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1768612751419,0.14540293,3296.9,3295.6,0.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1768612799163,0.14540293,3296.9,3295.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1768612817279,0.14540293,3296.9,3295.7,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612821579,0.14540293,3296.9,3295.9,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612828888,0.14540293,3296.9,3296.0,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612830385,0.00387183,3297.1,3296.2,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612837293,0.00387183,3297.1,3296.1,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612848302,0.00387183,3297.1,3295.6,0.14142779]
["bitfinex-derivatives","ETHF0:USTF0",1768612848490,0.00387183,3297.1,3296.2,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612849397,0.00387183,3297.1,3296.4,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612850702,0.00387183,3297.1,3296.2,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612852804,0.00387183,3297.1,3296.4,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612870720,0.00387183,3297.1,3296.6,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612871016,0.006065,3297.4,3296.8,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612871208,0.006065,3297.4,3296.6,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612871408,0.006065,3297.4,3296.9,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612872118,0.00927416,3297.4,3296.9,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612873317,0.00927416,3297.4,3296.8,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612874719,1.69,3298.0,3296.8,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612875811,1.69364938,3298.0,3296.8,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612876820,0.00364938,3298.0,3296.8,0.98257811]
["bitfinex-derivatives","ETHF0:USTF0",1768612877324,0.00364938,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612887429,0.00364938,3298.0,3296.4,0.14342785]
["bitfinex-derivatives","ETHF0:USTF0",1768612887730,0.00364938,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612888137,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612893034,0.26040594,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612893236,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612893436,0.2604218,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612893636,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612893836,0.2604218,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612894036,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612894237,0.2604218,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612894433,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612894633,0.2604408,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612894933,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612895134,0.2604408,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612895433,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612895628,0.26046339,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612895830,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612896031,0.26046339,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612896233,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612896525,0.26049028,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612896731,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612896931,0.26049028,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612897232,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612897726,0.26052261,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612897927,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612898139,0.26052267,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612898337,0.26052267,3297.8,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612898530,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612898735,0.26056248,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612898933,0.26056248,3297.8,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612899134,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612899336,0.26061384,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612899534,0.26061384,3297.8,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612899836,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612900136,0.26061367,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612900437,0.26061367,3297.8,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612900634,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612900835,0.26068845,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612901037,0.26068845,3297.8,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612901338,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612901541,0.26077274,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612901737,0.26077274,3297.8,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612901937,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612902137,0.26077274,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612902441,0.26077274,3297.8,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612902744,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612902943,0.26078012,3297.9,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612903142,0.14740047,3298.0,3296.4,1.12537556]
["bitfinex-derivatives","ETHF0:USTF0",1768612906633,0.14740047,3298.0,3296.4,0.14342785]
["bitfinex-derivatives","ETHF0:USTF0",1768612916964,0.14740047,3298.0,3296.1,1.13370771]
["bitfinex-derivatives","ETHF0:USTF0",1768612920263,0.14740047,3298.0,3296.1,1.26566844]
["bitfinex-derivatives","ETHF0:USTF0",1768612924169,0.14740047,3298.0,3296.2,0.13196073]
["bitfinex-derivatives","ETHF0:USTF0",1768612924368,0.00364938,3298.0,3296.5,1.11390844]
["bitfinex-derivatives","ETHF0:USTF0",1768612924567,0.00364938,3298.0,3296.6,0.13196073]
["bitfinex-derivatives","ETHF0:USTF0",1768612928463,0.13703021,3298.0,3296.2,0.28371073]
["bitfinex-derivatives","ETHF0:USTF0",1768612937278,1.11908139,3298.0,3296.7,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612939584,0.13703021,3298.0,3296.7,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612943090,1.11908139,3298.0,3296.7,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612949593,0.13703021,3298.0,3296.7,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612949791,1.11908139,3298.0,3296.7,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612953095,0.13703021,3298.0,3296.7,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612953286,1.11908139,3298.0,3296.7,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612967021,0.13703021,3298.0,3296.9,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612980929,0.13703021,3298.0,3296.3,0.13356192]
["bitfinex-derivatives","ETHF0:USTF0",1768612981127,0.13703021,3298.0,3296.9,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612995040,0.00364938,3298.0,3296.9,0.98205118]
["bitfinex-derivatives","ETHF0:USTF0",1768612997346,0.00364938,3298.0,3296.4,1.11975892]
["bitfinex-derivatives","ETHF0:USTF0",1768612999347,0.00364938,3298.0,3296.5,0.13785333]
["bitfinex-derivatives","ETHF0:USTF0",1768613006251,0.00364938,3298.0,3296.8,0.98190559]
["bitfinex-derivatives","ETHF0:USTF0",1768613015364,0.00364938,3298.0,3296.6,1.11315242]
["bitfinex-derivatives","ETHF0:USTF0",1768613027165,0.00364938,3298.0,3296.6,0.13124683]
["bitfinex-derivatives","ETHF0:USTF0",1768613051185,0.142349,3298.0,3296.2,4.11188757]
["bitfinex-derivatives","ETHF0:USTF0",1768613055389,0.142349,3298.0,3296.2,0.2930539]
["bitfinex-derivatives","ETHF0:USTF0",1768613059296,1.12440486,3298.0,3296.6,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613061099,0.13869962,3297.9,3296.6,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613062497,0.14024174,3297.7,3296.4,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613068621,0.14024174,3297.7,3296.6,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613068819,0.98570524,3298.0,3296.6,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613069321,0.98570524,3298.0,3296.8,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613070424,0.00364938,3298.0,3297.0,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613071923,0.00364938,3298.0,3296.8,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613077026,0.00364938,3298.0,3297.0,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613078913,0.00364938,3298.0,3296.9,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613080222,1.11949337,3297.8,3296.5,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613080425,0.13743751,3297.7,3296.5,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613087931,0.13743751,3297.7,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768613088132,0.13743751,3297.7,3296.5,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613093735,1.11949337,3297.7,3296.5,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613098539,1.11949337,3297.7,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768613098742,1.11949337,3297.7,3296.5,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613100644,1.11949337,3297.7,3296.3,1.13380586]
["bitfinex-derivatives","ETHF0:USTF0",1768613100838,0.13743751,3297.7,3296.3,1.13380586]
["bitfinex-derivatives","ETHF0:USTF0",1768613101542,0.13743751,3297.7,3296.5,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613102838,0.13743751,3297.7,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768613103039,0.13244907,3297.5,3295.8,3.81883367]
["bitfinex-derivatives","ETHF0:USTF0",1768613103240,0.98205586,3297.3,3295.8,3.81883367]
["bitfinex-derivatives","ETHF0:USTF0",1768613103544,0.13244907,3297.2,3295.9,0.98205586]
["bitfinex-derivatives","ETHF0:USTF0",1768613121259,0.13244907,3297.2,3295.7,0.15177]
["bitfinex-derivatives","ETHF0:USTF0",1768613122759,0.13244907,3297.2,3295.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1768613122964,0.13508508,3296.7,3295.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1768613126067,0.13508508,3296.7,2933.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768613126068,0.13508508,3295.3,3293.5,0.13936834]
["bitfinex-derivatives","ETHF0:USTF0",1768613126956,0.13771558,3295.3,3293.5,0.14235364]
["bitfinex-derivatives","ETHF0:USTF0",1768613135766,0.14495945,3294.9,3293.5,0.0029853]
["bitfinex-derivatives","ETHF0:USTF0",1768613135965,1.12746274,3294.6,3293.5,0.0029853]
["bitfinex-derivatives","ETHF0:USTF0",1768613136161,0.14495945,3294.5,3293.5,0.0029853]
["bitfinex-derivatives","ETHF0:USTF0",1768613170186,0.14495945,3294.5,3292.7,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768613171183,0.14495945,3294.5,3292.7,0.15447347]
["bitfinex-derivatives","ETHF0:USTF0",1768613183312,0.14495945,3294.5,3293.1,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613191716,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613213231,0.26679294,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613213431,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613213632,0.26679294,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613213833,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613214023,0.26679294,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613214231,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613214421,0.26679328,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613214623,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613214824,0.26679328,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613215024,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613215232,0.26679328,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613215533,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613215830,0.26679246,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613216036,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613216232,0.26679255,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613216435,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613216633,0.26679259,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613216833,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613217032,0.26679238,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613217232,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613217530,0.26679245,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613217730,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613217929,0.26679244,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613218130,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613218332,0.26679217,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613218529,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613218727,0.26679224,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613218930,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613219128,0.26679217,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613219336,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613219534,0.26679217,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613219735,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613219928,0.26679239,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613220131,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613220435,0.26679234,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613220634,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613220837,0.26679234,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613221042,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613221230,0.2667921,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613221431,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613221631,0.26679202,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613221931,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613222226,0.26679202,3294.4,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613222422,0.14495945,3294.5,3293.2,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613222638,0.26679192,3294.4,3292.7,0.29165746]
["bitfinex-derivatives","ETHF0:USTF0",1768613222831,0.14495945,3294.5,3293.1,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613223033,0.26679192,3294.4,3293.1,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613223233,0.14495945,3294.5,3293.1,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613234347,0.98410517,3294.4,3293.1,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613236650,1.12241728,3294.4,3293.1,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613237142,1.12241728,3294.4,3292.7,0.29165746]
["bitfinex-derivatives","ETHF0:USTF0",1768613237444,0.98410517,3294.2,3292.8,0.98410517]
["bitfinex-derivatives","ETHF0:USTF0",1768613238347,0.98410517,3294.0,3292.7,0.00256347]
["bitfinex-derivatives","ETHF0:USTF0",1768613238649,1.12241728,3294.0,3292.7,0.00256347]
["bitfinex-derivatives","ETHF0:USTF0",1768613242550,0.1314836,3293.9,3292.7,0.00256347]
["bitfinex-derivatives","ETHF0:USTF0",1768613294601,0.13416884,3293.7,3292.7,0.00256347]
["bitfinex-derivatives","ETHF0:USTF0",1768613306699,0.13416884,3293.7,3292.2,4.80337816]
["bitfinex-derivatives","ETHF0:USTF0",1768613307013,0.13867841,3293.5,3292.2,4.80337816]
["bitfinex-derivatives","ETHF0:USTF0",1768613307212,0.13867841,3293.5,3292.2,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613307712,0.13867841,3293.5,3292.2,0.98783054]
["bitfinex-derivatives","ETHF0:USTF0",1768613310915,0.13867841,3293.5,3292.2,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1768613311105,0.13867841,3293.5,3292.4,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613321027,0.13867841,3293.5,3292.2,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1768613321221,0.13867841,3293.5,3292.4,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613321522,0.13867841,3293.5,3292.2,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1768613321727,0.13867841,3293.5,3292.4,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613326834,0.13867841,3293.5,3292.2,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1768613327028,0.13867841,3293.5,3292.4,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613327733,0.13867841,3293.5,3292.2,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1768613327928,0.13867841,3293.5,3292.4,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613335636,0.14401064,3294.1,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613335850,0.91443384,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613336148,0.91443384,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613336327,1.12855513,3294.1,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613336328,0.91443384,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613336530,0.91443384,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613336726,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613336941,0.91478455,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613337141,0.91478455,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613337440,0.91478455,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613337636,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613337944,0.9147621,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613338137,0.9147621,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613338443,0.9147621,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613338742,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613338936,0.91474575,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613339238,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613339239,0.91474575,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613339433,0.91474575,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613339636,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613339942,0.91481888,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613340238,0.91481888,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613340426,0.91481888,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613340633,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613340937,0.91481945,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613341138,0.91481945,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613341340,0.91481945,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613341639,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613341836,0.91489127,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613342034,0.91489127,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613342236,0.91489127,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613342436,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613342637,0.91493144,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613342838,0.91493144,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613343137,0.91493144,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613343338,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613343533,0.91491277,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613343740,0.91491277,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613343942,0.91491277,3293.7,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613344237,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613344440,0.91331683,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613344740,0.91331683,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613345041,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613345237,0.91334059,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613345439,0.91334059,3293.8,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613345639,0.14401064,3294.0,3292.3,0.28833649]
["bitfinex-derivatives","ETHF0:USTF0",1768613345938,0.91329007,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613346134,0.91329007,3293.8,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613346333,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613346535,0.91327884,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613346744,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613347046,0.91327881,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613347345,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613347537,0.91320426,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613347735,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613347930,0.91320429,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613348134,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613348336,0.91315436,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613348536,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613348744,0.91314977,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613348949,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613349143,0.91315018,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613349446,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613349647,0.91308933,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613349842,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613350042,0.91305573,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613350349,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613350552,0.91300339,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613350845,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613351046,0.91300036,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613351352,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613351647,0.91296606,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613351851,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613352051,0.91296459,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613352350,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613352540,0.91293631,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613352740,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613353038,0.91293765,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613353239,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613353435,0.91291538,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613353646,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613353943,0.91291535,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613354144,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613354341,0.91294127,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613354533,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613354747,0.91293919,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613354945,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613355145,0.91293917,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613355338,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613355752,0.91292583,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613355942,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613356142,0.91292501,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613356345,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613356545,0.91291766,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613356749,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613356952,0.91291775,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613357149,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613357447,0.91291204,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613357654,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613357854,0.91291499,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613358047,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613358249,0.91291554,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613358546,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613358747,0.91291551,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613358948,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613359151,0.9129155,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613359453,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613359653,0.91291981,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613359842,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613360039,0.91293305,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613360242,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613360439,0.91295684,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613360656,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613360850,0.9129569,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613361156,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613361453,0.91295762,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613361653,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613361855,0.91297018,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613362052,0.14401064,3294.0,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613362251,0.91297014,3293.9,3292.9,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613362450,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613362647,0.91298584,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613362847,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613363054,0.91298633,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613363255,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613363456,0.9130091,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613363653,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613363953,0.91299152,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613364254,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613364448,0.9130219,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613364648,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613364853,0.91302142,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613365052,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613365255,0.9130209,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613365455,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613365656,0.91305409,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613365857,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613366059,0.91305403,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613366249,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613366449,0.91306732,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613366650,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613366951,0.91307426,3293.9,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613367152,0.14401064,3294.0,3292.8,0.98454449]
["bitfinex-derivatives","ETHF0:USTF0",1768613367353,0.9130784,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613367659,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613367855,0.91309489,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613368055,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613368256,0.91309488,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613368456,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613368655,0.91312089,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613368860,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613369057,0.91312709,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613369256,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613369456,0.9131561,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613369659,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613369862,0.91315705,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613370053,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613370253,0.91315607,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613370453,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613370656,0.91315813,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613370957,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613371148,0.91319066,3293.9,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613371354,0.14401064,3294.0,3292.4,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768613371550,0.14401064,3294.0,3292.4,0.28627494]
["bitfinex-derivatives","ETHF0:USTF0",1768613382464,0.29237883,3295.0,3293.8,0.98429603]
["bitfinex-derivatives","ETHF0:USTF0",1768613382670,0.14056883,3295.0,3293.8,0.98429603]
["bitfinex-derivatives","ETHF0:USTF0",1768613388164,0.14056883,3295.2,3293.8,0.98429603]
["bitfinex-derivatives","ETHF0:USTF0",1768613400883,0.07982841,3295.2,3293.8,0.98429603]
["bitfinex-derivatives","ETHF0:USTF0",1768613421004,0.1309721,3295.7,3294.2,0.98429603]
["bitfinex-derivatives","ETHF0:USTF0",1768613421216,0.2827321,3296.1,3294.3,0.14087055]
["bitfinex-derivatives","ETHF0:USTF0",1768613427117,0.13442843,3295.8,3293.9,0.1305948]
["bitfinex-derivatives","ETHF0:USTF0",1768613427320,0.13705893,3295.3,3293.8,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768613429323,0.13705893,3295.3,3294.1,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613435922,0.0026305,3295.3,3294.1,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613436118,0.0026305,3295.3,3294.5,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613444830,0.0026305,3295.3,3294.1,0.14006489]
["bitfinex-derivatives","ETHF0:USTF0",1768613445129,0.0026305,3295.3,3294.5,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613445431,0.0026305,3295.3,3294.3,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613452128,0.0026305,3295.3,3294.5,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613457934,0.0026305,3295.3,3294.1,0.14006489]
["bitfinex-derivatives","ETHF0:USTF0",1768613458236,0.0026305,3295.3,3294.6,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613458440,0.0026305,3295.3,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613459337,1.12036187,3296.1,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613459644,0.25892554,3296.0,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613459846,0.25892554,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613460035,1.12036187,3296.1,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613460236,0.25892275,3296.0,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613460434,0.25892275,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613460728,1.12358431,3296.1,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613460928,0.25892716,3296.0,3294.6,0.00216736]
["bitfinex-derivatives","ETHF0:USTF0",1768613461133,0.25892716,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613461334,0.13679281,3296.0,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613461538,1.24247628,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613461739,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613463436,0.25888445,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613463638,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613463937,0.25888445,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613464138,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613464344,0.25889227,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613464545,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613464844,0.25887963,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613465043,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613465245,0.25888938,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613465446,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613465639,0.25887892,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613465937,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613466137,0.25887892,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613466337,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613466538,0.25887192,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613466738,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613466945,0.25887192,3295.8,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613467247,0.98356906,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613480555,1.12036187,3295.9,3294.6,0.98573642]
["bitfinex-derivatives","ETHF0:USTF0",1768613481760,1.12036187,3295.9,3294.6,0.00216736]
["bitfinex-derivatives","ETHF0:USTF0",1768613481958,0.98356906,3295.7,3294.6,0.00216736]
["bitfinex-derivatives","ETHF0:USTF0",1768613482257,0.98356906,3295.0,3294.6,0.00216736]
["bitfinex-derivatives","ETHF0:USTF0",1768613482462,0.98356906,3295.0,3293.5,3.81883367]
["bitfinex-derivatives","ETHF0:USTF0",1768613482463,0.98356906,3294.8,3293.5,3.81883367]
["bitfinex-derivatives","ETHF0:USTF0",1768613482761,0.91197575,3294.7,3293.4,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613482964,1.12136419,3295.0,3293.4,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613483164,0.91197354,3294.9,3293.4,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613483355,0.91197354,3294.8,3293.4,0.98356906]
["bitfinex-derivatives","ETHF0:USTF0",1768613483556,1.12136419,3295.0,3293.4,0.98644663]
["bitfinex-derivatives","ETHF0:USTF0",1768613483759,1.04920048,3294.9,3293.4,0.98644663]
["bitfinex-derivatives","ETHF0:USTF0",1768613483959,0.91140535,3294.8,3293.4,0.98644663]
["bitfinex-derivatives","ETHF0:USTF0",1768613484156,0.13779513,3294.9,3293.4,0.98644663]
["bitfinex-derivatives","ETHF0:USTF0",1768613484357,0.91100506,3294.8,3293.4,0.98644663]
["bitfinex-derivatives","ETHF0:USTF0",1768613484556,0.13779513,3294.9,3293.4,0.98644663]
["bitfinex-derivatives","ETHF0:USTF0",1768613486172,0.98356906,3294.7,3293.4,0.98644663]
["bitfinex-derivatives","ETHF0:USTF0",1768613486560,1.12136419,3294.7,3293.4,0.00287757]
["bitfinex-derivatives","ETHF0:USTF0",1768613491276,0.13779513,3294.7,3293.4,0.00287757]
["bitfinex-derivatives","ETHF0:USTF0",1768613491671,0.13779513,3294.7,3292.5,5.52583367]
["bitfinex-derivatives","ETHF0:USTF0",1768613491672,0.13143533,3294.1,3291.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768613491977,0.13143533,3293.9,3291.8,1.27252808]
["bitfinex-derivatives","ETHF0:USTF0",1768613492176,0.13143533,3293.7,3291.9,0.13648007]
["bitfinex-derivatives","ETHF0:USTF0",1768613492667,0.1336223,3293.7,3291.9,0.14008974]
["bitfinex-derivatives","ETHF0:USTF0",1768613510992,0.1336223,3293.7,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613512184,0.13262614,3293.5,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613512584,0.13262614,3293.3,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613515792,0.98409801,3293.4,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613515793,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613519292,0.91099907,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613519487,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613519689,0.91099974,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613519888,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613520084,0.91099782,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613520393,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613520595,0.91168767,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613520788,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613520989,0.91171156,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613521194,0.91260594,3292.9,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613521395,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613521596,0.91260595,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613521895,0.91260595,3292.9,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613522088,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613522293,0.91260042,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613522488,0.91260042,3292.9,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613522688,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613522888,0.91253491,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613523190,0.91253491,3292.9,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613523388,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613523688,0.91250295,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613523884,0.91250295,3292.9,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613524091,0.13262614,3293.3,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613524296,0.13262614,3293.3,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613524297,0.91261703,3293.2,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613524498,0.13481311,3293.7,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613524810,1.04529736,3293.6,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613525106,0.91267122,3293.5,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613525293,0.91267122,3293.4,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613525593,0.91267122,3293.3,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613525795,0.91267122,3293.2,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613526003,0.91267122,3293.1,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613526306,0.13262614,3293.6,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613526492,0.13262614,3293.4,3292.0,0.98409801]
["bitfinex-derivatives","ETHF0:USTF0",1768613526697,0.13262614,3293.2,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613526897,1.04538227,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613527097,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613527702,0.91277088,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613528003,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613528199,0.91276778,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613528403,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613528605,0.91279596,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613528802,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613529004,0.9127956,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613529206,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613529403,0.91282354,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613529700,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613530000,0.9128226,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613530203,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613530402,0.91291544,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613530606,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613530794,0.91293319,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613531000,0.13262614,3293.1,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613542616,0.28995347,3293.6,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613542812,0.13808347,3293.4,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613543012,0.91369096,3293.3,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613543422,1.05177443,3293.3,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613543623,0.91369096,3293.2,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613543830,1.05177443,3293.2,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613544021,0.13808347,3293.2,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613547626,0.13808347,3293.0,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613548021,0.13808347,3292.8,3291.9,0.00360967]
["bitfinex-derivatives","ETHF0:USTF0",1768613551236,0.13808347,3292.8,3291.1,3.81883367]
["bitfinex-derivatives","ETHF0:USTF0",1768613551441,0.13683467,3292.7,3291.4,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613552240,0.13683467,3292.7,3291.4,0.98750103]
["bitfinex-derivatives","ETHF0:USTF0",1768613553739,0.13683467,3292.7,3291.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613558041,0.13683467,3292.7,3291.4,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1768613558244,0.13683467,3292.7,3291.6,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613563336,0.13683467,3292.7,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613565349,0.13683467,3293.2,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613565548,1.0476802,3293.1,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613565748,0.91084553,3293.0,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613565939,1.0476802,3293.0,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613566140,0.91084553,3292.9,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613568748,0.91084553,3292.9,3291.4,0.0023562]
["bitfinex-derivatives","ETHF0:USTF0",1768613568944,1.0476802,3292.9,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613569145,0.91084553,3292.8,3291.8,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613573460,0.91084553,3292.8,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613574757,0.13683467,3292.9,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613575259,0.91142904,3292.8,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613575557,0.13683467,3292.9,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613575759,0.91142904,3292.8,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613575960,0.13683467,3292.9,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613576159,0.91142907,3292.8,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613576345,0.13683467,3292.9,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613576550,0.91160787,3292.8,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613576753,0.13683467,3292.9,3291.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613577062,0.91160783,3292.8,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613577262,1.12257511,3293.2,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613577563,1.3082288,3293.1,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613577762,0.9119042,3293.0,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613577956,0.9119042,3292.9,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613578155,0.9119042,3292.8,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613578353,0.13743028,3293.1,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613578555,0.91195351,3293.0,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613578858,0.91195351,3292.9,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613579061,0.91195351,3292.8,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613579263,0.13743028,3293.1,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613579563,0.91202064,3293.0,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613579864,0.91202064,3292.9,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613580063,0.91202064,3292.8,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613580265,0.13743028,3293.1,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613580468,0.9121391,3293.0,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613580668,0.9121391,3292.9,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613580964,0.9121391,3292.8,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613581158,0.13743028,3293.1,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613581353,0.9121506,3293.0,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613581557,0.9121506,3292.9,3291.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613581864,0.9121506,3292.9,3291.4,0.14024861]
["bitfinex-derivatives","ETHF0:USTF0",1768613581865,0.13743028,3293.5,3292.3,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613582065,1.17118439,3293.4,3292.3,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613582250,0.91220755,3293.3,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613582451,0.91220755,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613582660,0.91220755,3293.1,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613582861,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613583060,0.9118457,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613583263,0.9118457,3293.1,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613583462,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613583664,0.91164936,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613583864,0.91164936,3293.1,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613584065,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613584267,0.91109539,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613584465,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613584665,0.91095659,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613584860,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613585159,0.91095478,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613585359,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613585572,0.91084722,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613585764,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613585964,0.91084722,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613586164,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613586364,0.91075972,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613586668,0.13743028,3293.3,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613586862,0.91076283,3293.2,3292.2,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613587059,0.13961725,3293.7,3292.4,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613587264,1.16948428,3293.6,3292.6,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613587566,0.91076561,3293.5,3292.6,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613587768,0.91076561,3293.4,3292.6,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613587960,0.13961725,3293.7,3292.6,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613588160,1.16938528,3293.6,3292.6,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613588361,0.91070481,3293.5,3292.1,0.13789241]
["bitfinex-derivatives","ETHF0:USTF0",1768613588565,0.91070481,3293.4,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613588759,0.13961725,3293.7,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613588963,1.16916424,3293.6,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613589257,0.91053029,3293.5,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613589458,0.91053029,3293.4,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613589658,0.13961725,3293.7,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613589859,1.16899391,3293.6,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613590068,0.91039585,3293.5,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613590268,0.91039585,3293.4,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613590467,0.13961725,3293.7,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613590669,1.16884962,3293.6,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613590867,0.91028212,3293.5,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613591054,0.91028212,3293.4,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613591255,0.13961725,3293.7,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613591460,1.16875937,3293.6,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613591758,0.91019186,3293.5,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613591964,0.13961725,3293.7,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613591965,0.91019186,3293.4,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613592170,0.13961725,3293.7,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613592465,0.91011643,3293.6,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613592665,0.91011643,3293.5,3292.5,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613592855,0.00218697,3293.7,3292.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613593054,0.91015822,3293.6,3292.7,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613593254,0.00218697,3293.7,3292.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613609282,0.00218697,3293.7,3292.4,0.13789241]
["bitfinex-derivatives","ETHF0:USTF0",1768613609581,0.00218697,3293.7,3292.9,0.98514483]
["bitfinex-derivatives","ETHF0:USTF0",1768613611285,0.00218697,3293.7,3292.4,1.12220143]
["bitfinex-derivatives","ETHF0:USTF0",1768613611883,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613617289,0.91004604,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613617488,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613617788,0.91004415,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613617982,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613618187,0.9100426,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613618385,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613618584,0.91012249,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613618782,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613618985,0.9101209,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613619185,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613619478,0.9100922,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613619683,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613619889,0.91017933,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613620084,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613620285,0.9101859,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613620487,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613620687,0.91030869,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613620885,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613621189,0.91030866,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613621389,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613621691,0.91046606,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613621890,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613622089,0.91046607,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613622291,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613622592,0.91069545,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613622893,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613623095,0.91069641,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613623295,0.91069641,3293.5,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613623593,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613623894,0.91085132,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613624095,0.91085132,3293.5,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613624286,0.00218697,3293.7,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613624486,0.91085125,3293.6,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613624685,0.91085125,3293.5,3292.5,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613624887,0.00218697,3293.7,3292.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768613625385,0.13434219,3293.7,3292.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768613625590,1.0430037,3293.6,3292.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768613625892,0.13215522,3293.6,3291.9,3.95380489]
["bitfinex-derivatives","ETHF0:USTF0",1768613626590,0.13215522,3293.6,3291.9,0.13497122]
["bitfinex-derivatives","ETHF0:USTF0",1768613633005,0.00218697,3293.7,3292.5,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613633197,0.91061116,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613633397,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613633594,0.91060161,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613633798,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613634100,0.91060193,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613634302,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613634502,0.91059341,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613634702,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613634906,0.91059056,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613635112,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613635313,0.91059166,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613635514,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613635718,0.91058267,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613636012,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613636216,0.91058401,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613636404,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613642021,0.14382245,3293.7,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613642319,1.0521831,3293.6,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613642620,0.14163548,3293.6,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613654825,0.91060701,3293.5,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613655027,0.91060702,3293.4,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613655228,0.91064361,3293.3,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613655421,0.14163548,3293.6,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613655623,0.91064362,3293.5,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613655926,0.91064362,3293.4,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613656129,0.14163548,3293.6,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613656318,0.91064822,3293.5,3292.1,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613656524,0.91064822,3293.4,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613656727,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613656926,0.91065015,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613657128,0.91065015,3293.4,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613657324,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613657527,0.91065691,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613657727,0.91065691,3293.4,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613657918,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613658124,0.91064855,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613658327,0.91064855,3293.4,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613658529,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613658732,0.91065177,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613658931,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613658932,0.91065177,3293.4,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613659133,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613659324,0.91065629,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613659619,0.91065629,3293.4,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613659823,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613660026,0.91065904,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613660326,0.91065904,3293.4,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613660632,0.14163548,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613660832,0.91066692,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613661133,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613661134,0.91066692,3293.4,3292.5,0.98430902]
["bitfinex-derivatives","ETHF0:USTF0",1768613661323,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613661523,0.91065653,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613661727,0.91065653,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613661926,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613662128,0.91065898,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613662330,0.91065898,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613662524,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613662727,0.91060612,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613662929,0.91060612,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613663127,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613663336,0.9105644,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613663535,0.9105644,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613663726,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613663927,0.91056435,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613664136,0.91056435,3293.5,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613664334,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613664531,0.91062365,3293.6,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613664732,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613673342,0.00218697,3293.7,3292.7,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613673744,0.00218697,3293.7,3292.5,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613683849,0.00218697,3293.7,3292.7,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613697269,0.00218697,3293.7,3292.2,0.1342422]
["bitfinex-derivatives","ETHF0:USTF0",1768613697270,0.00218697,3293.7,3292.9,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613701878,0.00218697,3293.7,3292.7,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613706680,0.00218697,3293.7,3293.0,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613715588,5.84735822,3294.8,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613715777,0.25658329,3294.7,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613715973,0.25658329,3294.6,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613716179,0.25658329,3294.5,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613716380,0.25658329,3294.4,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613716681,0.00275213,3294.5,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613716876,0.2544279,3294.4,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613717185,0.00275213,3294.5,3293.4,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613717583,0.00275213,3294.5,3293.3,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613727888,0.00275213,3294.5,3293.5,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613728084,0.00275213,3294.5,3293.7,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613732295,0.00275213,3294.5,3293.5,0.98438842]
["bitfinex-derivatives","ETHF0:USTF0",1768613733794,0.00275213,3294.5,3293.3,1.12492436]
["bitfinex-derivatives","ETHF0:USTF0",1768613735298,0.00275213,3294.5,3293.3,0.14053594]
["bitfinex-derivatives","ETHF0:USTF0",1768613741000,0.00275213,3294.5,3293.3,1.12458401]
["bitfinex-derivatives","ETHF0:USTF0",1768613741203,0.00275213,3294.5,3293.4,0.1345798]
["bitfinex-derivatives","ETHF0:USTF0",1768613759526,0.13516213,3295.3,3293.8,0.13939277]
["bitfinex-derivatives","ETHF0:USTF0",1768613760409,0.13516213,3295.3,3293.8,0.14291537]
["bitfinex-derivatives","ETHF0:USTF0",1768613760615,0.00301091,3295.3,3293.8,0.14291537]
["bitfinex-derivatives","ETHF0:USTF0",1768613761925,0.13675242,3295.3,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613763423,0.25235054,3295.2,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613763620,0.38609205,3295.1,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613763822,0.13374151,3295.1,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613764927,0.38607129,3295.0,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613765123,0.13374151,3295.0,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613769516,0.00301091,3295.3,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613769721,0.25236026,3295.2,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613769929,0.25236026,3295.1,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613770126,0.00301091,3295.3,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613770323,0.25233885,3295.2,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613770525,0.25233885,3295.1,3293.8,0.0035226]
["bitfinex-derivatives","ETHF0:USTF0",1768613770829,0.00301091,3295.3,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613771028,0.25233787,3295.2,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613771230,0.00301091,3295.3,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613771431,0.25233016,3295.2,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613771627,0.00301091,3295.3,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613771828,0.25233011,3295.2,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613772133,0.00301091,3295.3,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613772327,0.25232016,3295.2,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613772523,0.00301091,3295.3,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613772720,0.25232016,3295.2,3293.9,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613772934,0.00301091,3295.3,3293.9,1.12344084]
["bitfinex-derivatives","ETHF0:USTF0",1768613773534,0.00301091,3295.3,3294.0,0.13939277]
["bitfinex-derivatives","ETHF0:USTF0",1768613788535,0.00301091,3295.3,3294.3,0.98404807]
["bitfinex-derivatives","ETHF0:USTF0",1768613793046,0.13495711,3295.3,3293.5,3.67385257]
["bitfinex-derivatives","ETHF0:USTF0",1768613793248,0.98404807,3293.8,3292.0,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613793448,0.98404807,3293.5,3292.0,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613793655,0.90518315,3293.4,3292.0,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613793949,0.90518315,3293.3,3292.0,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613794249,4.727,3293.7,3292.0,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1768613794250,0.90518315,3293.2,3292.0,0.00359019]
["bitfinex-derivatives","ETHF0:USTF0",1768613794452,0.90518315,3293.1,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613794654,0.90518315,3293.0,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613794950,0.90518315,3292.9,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613795153,0.98404807,3293.5,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613795348,0.9852184,3292.8,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613795547,0.98862099,3292.8,3291.6,0.14426627]
["bitfinex-derivatives","ETHF0:USTF0",1768613797456,0.9852184,3292.2,3291.6,0.00246914]
["bitfinex-derivatives","ETHF0:USTF0",1768613797748,0.9852184,3292.5,3291.2,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613798540,0.9852184,3292.5,3291.2,0.14394473]
["bitfinex-derivatives","ETHF0:USTF0",1768613800751,0.00340259,3292.8,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613801148,0.98862099,3292.8,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613801847,0.00340259,3292.8,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613803256,0.9852184,3292.7,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613803854,0.9852184,3292.5,3291.6,0.14179713]
["bitfinex-derivatives","ETHF0:USTF0",1768613804053,0.9852184,3292.5,3291.2,0.14394473]
["bitfinex-derivatives","ETHF0:USTF0",1768613809261,0.98862099,3292.8,3291.2,0.14394473]
["bitfinex-derivatives","ETHF0:USTF0",1768613810258,0.9852184,3292.6,3291.2,1.12916313]
["bitfinex-derivatives","ETHF0:USTF0",1768613811354,0.00340259,3292.8,3291.8,1.12222133]
["bitfinex-derivatives","ETHF0:USTF0",1768613811760,0.00340259,3292.8,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613820269,0.96879891,3292.7,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613820469,0.00340259,3292.8,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613820671,0.96877794,3292.7,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613820875,0.00340259,3292.8,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613821066,0.96869345,3292.7,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613821265,0.00340259,3292.8,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613821471,0.97040599,3292.7,3291.8,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613832885,0.9852184,3292.3,3291.4,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613833180,0.97040599,3292.2,3291.4,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613834382,0.97040599,3292.1,3291.4,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613834585,0.9852184,3292.3,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613834586,0.97040599,3292.0,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613834780,0.97040599,3291.9,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613834978,0.97040599,3291.8,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613835188,0.97040599,3291.7,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613835383,0.97040599,3291.6,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613835582,0.9852184,3292.3,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613835778,0.97540295,3292.2,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613835981,0.97540295,3292.1,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613836182,0.97540295,3292.0,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613836476,0.97540295,3291.9,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613836673,0.97540295,3291.8,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613836874,0.9852184,3292.3,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613836875,0.97540295,3291.7,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613837082,0.97540295,3291.6,3291.2,0.0021476]
["bitfinex-derivatives","ETHF0:USTF0",1768613837277,0.9852184,3292.3,3291.0,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613837490,0.97516563,3292.2,3291.0,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613837697,0.97516563,3292.1,3291.0,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613838000,0.97516563,3292.0,3291.0,0.13700293]
["bitfinex-derivatives","ETHF0:USTF0",1768613838303,0.97516563,3291.9,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613838601,0.97516563,3291.8,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613838798,0.97516563,3291.7,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613838999,0.97516563,3291.6,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613839200,0.9852184,3292.3,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613839499,0.97497704,3292.2,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613839703,0.97497704,3292.1,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613840001,0.97497704,3292.0,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613840203,0.97497704,3291.9,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613840395,0.97497704,3291.8,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613840593,0.97497704,3291.7,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613840793,0.9852184,3292.3,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613841091,0.97488219,3292.2,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613841290,0.97488219,3292.1,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613841501,0.97488219,3292.0,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613841695,0.97488219,3291.9,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613841894,0.97488219,3291.8,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613842097,0.97488219,3291.7,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613842404,0.9852184,3292.3,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613842607,0.97469464,3292.2,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613842806,0.97469464,3292.1,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613843106,0.97469464,3292.0,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613843313,0.97469464,3291.9,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613843601,0.97469464,3291.8,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613843798,0.97469464,3291.7,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613844003,0.9852184,3292.3,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613844303,0.97462123,3292.2,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613844502,0.97462123,3292.1,3291.0,0.14033711]
["bitfinex-derivatives","ETHF0:USTF0",1768613844796,0.00340259,3292.8,3291.7,1.12160899]
["bitfinex-derivatives","ETHF0:USTF0",1768613845304,0.00340259,3292.8,3291.9,0.9852184]
["bitfinex-derivatives","ETHF0:USTF0",1768613845608,0.00340259,3292.8,3291.7,1.12160899]
["bitfinex-derivatives","ETHF0:USTF0",1768613848806,0.00340259,3292.8,3291.7,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613849110,0.00340259,3292.8,3291.6,0.9852184]
["bitfinex-derivatives","ETHF0:USTF0",1768613852106,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613852107,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613852309,0.1376745,3292.7,3291.2,1.12160899]
["bitfinex-derivatives","ETHF0:USTF0",1768613852604,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613853413,0.1376745,3292.7,3291.3,0.9852184]
["bitfinex-derivatives","ETHF0:USTF0",1768613854413,0.9852184,3292.6,3291.3,0.9852184]
["bitfinex-derivatives","ETHF0:USTF0",1768613855410,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613856810,0.96382717,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613857011,0.96382717,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613857314,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613857505,0.96383288,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613857706,0.96383288,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613857906,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613858106,0.96383273,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613858307,0.96383273,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613858507,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613858707,0.96383824,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613858907,0.96383824,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613859115,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613859316,0.96383846,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613859519,0.96383846,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613859717,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613859908,0.96384488,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613860201,0.96384488,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613860407,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613860613,0.96385219,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613860814,0.96385219,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613861014,0.96383424,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613861214,0.1376745,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613861407,0.96384043,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613861603,0.96384043,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613861910,0.96384043,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613862108,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613862310,0.96384712,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613862512,0.96384712,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613862711,0.96384712,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613862911,0.96384712,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613863112,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613863310,0.96387189,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613863521,0.96387189,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613863819,0.96387189,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613864021,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613864225,0.96386435,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613864425,0.96386435,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613864624,0.96386435,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613864923,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613865126,0.96385826,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613865322,0.96385826,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613865523,0.96385826,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613865825,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613866018,0.96390162,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613866220,0.96390162,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613866414,0.96390162,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613866619,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613866814,0.96395134,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613867016,0.96395134,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613867324,0.96395134,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613867515,0.96395134,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613867716,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613867917,0.96402568,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613868117,0.96402568,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613868317,0.96402568,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613868519,0.96402568,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613868720,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613869018,0.96410726,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613869220,0.96410726,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613869419,0.96410726,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613869619,0.96410726,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613869823,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613870024,0.96420518,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613870329,0.96420518,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613870528,0.96420518,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613870728,0.96420518,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613870932,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613871239,0.96431825,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613871431,0.96431825,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613871627,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613871628,0.96431825,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613871927,0.96431825,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613872122,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613872321,0.96447027,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613872521,0.96447027,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613872820,0.96447027,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613873021,0.96447027,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613873224,0.00340259,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613873431,0.96490521,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613873629,0.96490521,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613873833,0.96490521,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613874033,0.96490521,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613874225,0.96490521,3292.3,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613874426,0.14585296,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613874626,1.24478091,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613874824,0.96527211,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613875023,0.96527211,3292.5,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613875226,0.96527211,3292.4,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613875426,0.96527211,3292.3,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613875625,0.14585296,3292.8,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613875828,1.24478652,3292.7,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613876128,0.96527402,3292.6,3291.2,0.13639059]
["bitfinex-derivatives","ETHF0:USTF0",1768613876430,0.96527402,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613876728,0.96527402,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613876928,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613877129,0.9653297,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613877333,0.9653297,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613877525,0.9653297,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613877724,0.9653297,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613877924,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613878225,0.96323293,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613878524,0.96323293,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613878724,0.96323293,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613878924,0.96323293,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613879124,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613879428,0.96326958,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613879628,0.96326958,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613879830,0.96326958,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613880023,0.96326958,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613880223,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613880424,0.96335411,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613880636,0.96335411,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613880931,0.96335411,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613881125,0.96335411,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613881332,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613881532,0.96340888,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613881732,0.96340888,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613881934,0.96340888,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613882134,0.96340888,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613882326,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613882525,0.96339263,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613882731,0.96339263,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613882930,0.96339263,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613883131,0.96339263,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613883433,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613883628,0.963379,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613883824,0.963379,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613884025,0.963379,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613884225,0.963379,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613884435,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613884635,0.9617567,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613884835,0.9617567,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613885030,0.9617567,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613885232,0.9617567,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613885536,0.9617567,3292.3,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613885732,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613885932,0.96174313,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613886137,0.96174313,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613886344,0.96174313,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613886530,0.96174313,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613886727,0.96174313,3292.3,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613886929,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613887131,0.96173764,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613887433,0.96173764,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613887627,0.96173764,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613887828,0.96173764,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613888028,0.96173764,3292.3,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613888328,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613888524,0.9617282,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613888728,0.9617282,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613888939,0.9617282,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613889138,0.9617282,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613889436,0.9617282,3292.3,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613889636,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613889839,0.96172495,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613890034,0.96172495,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613890240,0.96172495,3292.5,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613890435,0.96172495,3292.4,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613890633,0.96172495,3292.3,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613890934,0.00340259,3292.8,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613891134,0.96172407,3292.7,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613891438,0.96172407,3292.6,3291.4,0.15188927]
["bitfinex-derivatives","ETHF0:USTF0",1768613891638,0.96172407,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613891934,0.96172407,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613892139,0.96172407,3292.3,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613892340,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613892530,0.96174255,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613892730,0.96174255,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613892930,0.96174255,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613893129,0.96174255,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613893437,0.96174255,3292.3,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613893638,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613893838,0.96174995,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613894034,0.96174995,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613894340,0.96174995,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613894637,0.96174995,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613894832,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613895037,0.96176343,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613895240,0.96176343,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613895440,0.96176343,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613895740,0.96176343,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613895935,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613896133,0.96177174,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613896333,0.96177174,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613896642,0.96177174,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613896832,0.96177174,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613897031,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613897240,0.96177751,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613897441,0.96177751,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613897642,0.96177751,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613897842,0.96177751,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613898041,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613898245,0.96179982,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613898442,0.96179982,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613898635,0.96179982,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613898836,0.96179982,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613899041,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613899243,0.9618674,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613899436,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613899437,0.9618674,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613899636,0.9618674,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613899835,0.9618674,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613900130,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613900338,0.96189547,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613900545,0.96189547,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613900737,0.96189547,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613900937,0.96189547,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613901140,0.00340259,3292.8,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613901340,0.96190852,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613901541,0.96190852,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613901846,0.96190852,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613902045,0.96190852,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613902246,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613902448,0.96194234,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613902647,0.96194234,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613902841,0.96194234,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613903041,0.96194234,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613903242,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613903542,1.23181447,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613903740,0.96196551,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613903948,0.96196551,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613904148,0.96196551,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613904447,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613904650,1.23186812,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613904851,0.96200916,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613905040,0.96200916,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613905242,0.96200916,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613905443,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613905643,1.23194597,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613905851,0.96207402,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613906052,0.96207402,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613906351,0.96207402,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613906550,0.96207402,3292.3,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613906755,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613906954,1.23201389,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613907253,0.96211599,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613907455,0.96211599,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613907654,0.96211599,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613907851,0.96211599,3292.3,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613908049,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613908247,1.23201455,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613908454,0.9621167,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613908764,0.9621167,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613909065,0.9621167,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613909265,0.9621167,3292.3,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613909465,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613909667,1.23203192,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613909867,0.96213044,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613910064,0.96213044,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613910258,0.96213044,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613910458,0.96213044,3292.3,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613910667,0.00340259,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613910868,1.23203562,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613911068,0.96213326,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613911268,0.96213326,3292.5,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613911568,0.96213326,3292.4,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613911767,0.96213326,3292.3,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613911965,0.15172149,3292.8,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613912165,1.23203815,3292.7,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613912365,0.96213515,3292.6,3291.3,0.30719667]
["bitfinex-derivatives","ETHF0:USTF0",1768613912665,0.96213515,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613912867,0.96213515,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613913066,0.96213515,3292.3,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613913266,0.1483189,3292.7,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613913267,0.1483189,3292.6,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613913466,1.11045414,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613913672,0.96213524,3292.4,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768613915268,0.96213524,3292.4,3291.4,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613920074,0.96213524,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613920268,0.98521974,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613920469,0.96213524,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613920773,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613920973,0.96295689,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613921274,0.96295689,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613921578,0.96295689,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613921767,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613922066,0.96279499,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613922266,0.96279499,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613922466,0.96279499,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613922670,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613922867,0.96271758,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613923064,0.96271758,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613923263,0.96271758,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613923476,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613923674,0.96266552,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613923875,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613923876,0.96266552,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613924074,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613924276,0.96262557,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613924574,0.96262557,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613924776,0.96262356,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613924979,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613925179,0.96262349,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613925368,0.96262349,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613925570,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613925773,0.96258946,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613926072,0.96258946,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613926273,0.96258946,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613926572,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613926772,0.96251246,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613926980,0.96251246,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613927181,0.96251246,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613927381,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613927681,0.96246275,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613927882,0.96246275,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613928068,0.96246275,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613928268,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613928473,0.96242492,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613928672,0.96242492,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613928874,0.96242492,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613929073,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613929279,0.96239387,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613929472,0.96239387,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613929672,0.96239387,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613929883,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613930073,0.96239285,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613930274,0.96239285,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613930474,0.96239285,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613930678,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613930875,0.96234937,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613931076,0.96234937,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613931275,0.96234937,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613931483,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613931673,0.96230336,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613931874,0.96230336,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613932074,0.96230336,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613932275,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613932486,0.96227155,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613932783,0.96227155,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613932982,0.96227155,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613933282,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613933487,0.96224733,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613933679,0.96224733,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613933978,0.96224733,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613934181,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613934380,0.96222685,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613934584,0.96222685,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613934783,0.96222685,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613934982,0.96222685,3292.1,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613935184,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613935479,0.96221468,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613935683,0.96221468,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613935884,0.96221468,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613936084,0.96221468,3292.1,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613936285,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613936486,0.96220728,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613936688,0.96220728,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613936888,0.96220728,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613937080,0.96220728,3292.1,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613937279,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613937484,0.9622028,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613937687,0.9622028,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613937987,0.9622028,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613938182,0.9622028,3292.1,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613938385,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613938686,0.96220297,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613938985,0.96220297,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613939187,0.96220297,3292.2,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613939385,0.96220297,3292.1,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613939587,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613939791,0.96220685,3292.4,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613939988,0.1483189,3292.5,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613939989,0.96220685,3292.3,3291.3,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613940193,0.96220685,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613940395,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613940396,0.96220685,3292.1,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613940594,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613940794,0.96221579,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613940996,0.96221579,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613941184,0.96221579,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613941386,0.96221579,3292.1,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613941593,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613941894,0.96222697,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613942094,0.96222697,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613942394,0.96222697,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613942591,0.96222697,3292.1,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613942892,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613943084,0.96224614,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613943285,0.96224614,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613943488,0.96226767,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613943690,0.96226767,3292.1,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613943989,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613944189,0.96222892,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613944390,0.96222892,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613944591,0.96222892,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613944793,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613944988,0.96225549,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613945179,0.96225549,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613945378,0.96225549,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613945581,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613945791,0.96229194,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613945991,0.96229194,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613946192,0.96229194,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613946490,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613946690,0.9610554,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613946992,0.9610554,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613947193,0.9610554,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613947395,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613947594,0.96110587,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613947795,0.96110587,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613947997,0.96110587,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613948196,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613948398,0.96116328,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613948586,0.96116328,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613948787,0.96116328,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613949085,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613949393,0.96124418,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613949583,0.96124418,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613949780,0.96124418,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613950006,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613950200,0.96124842,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613950495,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613950496,0.96124842,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613950689,0.96124842,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613950890,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613951202,0.96136507,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613951496,0.96136507,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613951795,0.96136507,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613951996,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613952196,0.96138112,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613952398,0.96138112,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613952697,0.96138112,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613952899,0.1483189,3292.5,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613953099,0.96139986,3292.4,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613953298,0.96139986,3292.3,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613953599,0.96139986,3292.2,3291.2,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613953795,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613954098,0.96142147,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613954296,0.96142147,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613954496,0.96142147,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613954694,0.96142147,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613954995,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613955196,0.96145543,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613955395,0.96145543,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613955598,0.96145543,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613955799,0.96145543,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613955998,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613956194,0.96150225,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613956397,0.96150225,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613956695,0.96150225,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613956889,0.96150225,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613957091,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613957293,0.96152394,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613957592,0.96152394,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613957793,0.96152394,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613958101,0.96152394,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613958304,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613958497,0.96154174,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613958798,0.96154174,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613958992,0.96154174,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613959193,0.96154174,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613959400,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613959699,0.96156434,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613959898,0.96156434,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613960094,0.96156434,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613960292,0.96156434,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613960494,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613960694,0.96157754,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613960989,0.96157754,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613961195,0.96157754,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613961394,0.96157754,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613961597,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613961796,0.96157632,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613961993,0.96157632,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613962198,0.96157632,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613962399,0.96157632,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613962599,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613962899,0.96157571,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613963100,0.96157571,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613963300,0.96157571,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613963502,0.96157571,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613963704,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613963905,0.9614091,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613964203,0.9614091,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613964403,0.9614091,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613964603,0.9614091,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613964806,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613965007,0.96140636,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613965204,0.96140636,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613965406,0.96140636,3292.2,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613965706,0.96140636,3292.1,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613965907,0.1483189,3292.5,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613966105,0.96140438,3292.4,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613966305,0.96140438,3292.3,3291.0,0.98855392]
["bitfinex-derivatives","ETHF0:USTF0",1768613966507,0.96140438,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613966706,0.96140438,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613967009,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613967209,0.96136163,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613967508,0.96136061,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613967709,0.96136061,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613967909,0.96136061,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613968110,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613968312,0.96136148,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613968509,0.96136148,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613968809,0.96136148,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613969009,0.96136148,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613969211,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613969412,0.96136253,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613969613,0.96136253,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613969809,0.96136253,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613970110,0.96136253,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613970312,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613970509,0.96136481,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613970710,0.96136481,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613971008,0.96136481,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613971209,0.96136481,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613971407,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613971611,0.961356,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613971813,0.961356,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613972009,0.961356,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613972214,0.961356,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613972415,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613972614,0.96135488,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613972916,0.96135488,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613973112,0.96135488,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613973317,0.96135488,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613973508,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613973710,0.96130894,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613973909,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613973910,0.96130894,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613974110,0.96130894,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613974417,0.96130894,3292.1,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613974617,1.13353864,3292.5,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613974819,0.96064139,3292.4,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613975020,0.96064139,3292.3,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613975222,0.96064139,3292.2,3291.1,0.98521974]
["bitfinex-derivatives","ETHF0:USTF0",1768613975421,0.96064139,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613975622,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613975825,0.96062103,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613976025,0.96062103,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613976215,0.96062103,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613976415,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613976416,0.96062103,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613976617,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613976817,0.9606034,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613977018,0.9606034,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613977323,0.9606034,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613977519,0.9606034,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613977718,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613978012,0.96058977,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613978213,0.96058977,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613978422,0.96058977,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613978621,0.96058977,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613978826,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613979026,0.96057873,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613979327,0.96057873,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613979626,0.96057873,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613979825,0.96057873,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613980026,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613980233,0.9605701,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613980426,0.9605701,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613980725,0.9605701,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613980925,0.9605701,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613981125,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613981325,0.96055988,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613981527,0.96055988,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613981726,0.96055988,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613981927,0.96055988,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613982126,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613982327,0.96055402,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613982522,0.96055402,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613982735,0.96055402,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613982933,0.96055402,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613983135,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613983326,0.9605483,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613983527,0.9605483,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613983822,0.9605483,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613984026,0.9605483,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613984226,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613984427,0.96053814,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613984629,0.96053814,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613984833,0.96053814,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613985034,0.96053814,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613985335,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613985527,0.96053643,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613985728,0.96053643,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613985932,0.96053643,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613986132,0.96053643,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613986336,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613986541,0.96053399,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613986743,0.96053399,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613986939,0.96053399,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613987133,0.96053399,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613987326,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613987526,0.96053384,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613987731,0.96053384,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613987932,0.96053384,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613988128,0.96053384,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613988432,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613988633,0.96053449,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613988833,0.96053449,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613989038,0.96053449,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613989240,0.96053449,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613989441,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613989644,0.96053603,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613989938,0.96053603,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613990137,0.96053603,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613990332,0.96053603,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613990546,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613990735,0.96053898,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613991033,0.96053898,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613991231,0.96053898,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613991429,0.96053898,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613991633,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613991830,0.96054566,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613992030,0.96054566,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613992243,0.96054566,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613992542,0.96054566,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613992743,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613992942,0.96055204,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613993145,0.96055204,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613993346,0.96055204,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613993541,0.96055204,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613993843,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613994042,0.96055958,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613994231,0.96055958,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613994532,0.96055958,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613994734,0.96055958,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613994933,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613995234,0.96056249,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613995431,0.96056249,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613995645,0.96056249,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613995847,0.96056249,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613996044,0.1483189,3292.5,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613996244,0.96057025,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613996435,0.96057025,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613996639,0.96057025,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613996836,0.96057025,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613997039,0.16376775,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613997239,0.96057737,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613997444,0.96057737,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613997639,0.96057737,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613997835,0.16376775,3292.4,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613998148,1.12433333,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613998349,0.96056558,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613998645,0.96056558,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613998846,0.16376775,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613999046,0.96055846,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613999256,0.96055846,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613999444,0.96055846,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613999645,0.16376775,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768613999847,0.9605394,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614000143,0.9605394,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614000344,0.9605394,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614000551,0.16376775,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614000752,0.96055139,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614000954,0.96055139,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614001252,0.16376775,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614001253,0.96055139,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614001444,0.16376775,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614001644,0.96033549,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614001844,0.96033549,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614002040,0.96033549,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614002245,0.16376775,3292.3,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614002450,0.96034072,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614002747,0.96034072,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614002951,0.96034072,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614003148,0.16376775,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614003450,0.96028098,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614003649,0.96028098,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614003955,0.16376775,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614004259,0.960276,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614004453,0.960276,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614004654,0.16376775,3292.2,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614004852,0.9604332,3292.1,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614005053,0.9604332,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614005252,0.16376775,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614006256,0.96026962,3291.9,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614006552,0.16376775,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614006758,0.96026318,3291.9,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614006961,0.16376775,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614007160,0.96026476,3291.9,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614007457,0.16376775,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614007658,0.9601514,3291.9,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614007851,0.16376775,3292.0,3291.0,0.00333418]
["bitfinex-derivatives","ETHF0:USTF0",1768614008058,1.12391653,3291.9,3290.3,0.15890711]
["bitfinex-derivatives","ETHF0:USTF0",1768614008254,0.96014878,3291.8,3290.3,0.15890711]
["bitfinex-derivatives","ETHF0:USTF0",1768614008450,0.16376775,3291.9,3290.3,0.15890711]
["bitfinex-derivatives","ETHF0:USTF0",1768614008763,0.95987063,3291.8,3290.3,0.15890711]
["bitfinex-derivatives","ETHF0:USTF0",1768614008952,0.16376775,3291.9,3290.3,0.15890711]
["bitfinex-derivatives","ETHF0:USTF0",1768614009152,0.95987048,3291.8,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614009353,0.16376775,3291.9,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614009562,0.9597099,3291.8,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614009762,0.16376775,3291.9,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614010060,0.9597106,3291.8,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614010261,0.16376775,3291.9,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614010450,0.95959165,3291.8,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614010651,0.16376775,3291.9,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614010847,0.95958993,3291.8,3290.3,0.1614]
["bitfinex-derivatives","ETHF0:USTF0",1768614011159,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614011356,0.16376775,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614011956,0.95936973,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614012157,0.16376775,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614013965,3.20376775,3292.0,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614014161,1.12251867,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614014359,0.95875092,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614014660,0.95875092,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614014860,0.95875092,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614015065,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614015262,0.95840645,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614015464,0.95840645,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614015663,0.95840645,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614015852,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614016052,0.95838807,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614016357,0.95838807,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614016658,0.95838807,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614016853,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614017154,0.95825708,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614017359,0.95825708,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614017550,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614017551,0.95825708,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614017767,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614017969,0.95815301,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614018265,0.95815301,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614018467,0.95815301,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614018668,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614018862,0.95806803,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614019062,0.95806803,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614019265,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614019463,0.95800589,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614019664,0.95800589,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614019857,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614020054,0.95800635,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614020259,0.95800635,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614020461,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614020655,0.9579635,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614020857,0.9579635,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614021057,0.16376775,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614021257,0.16376775,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614021465,0.16376775,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614031770,0.15392297,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614031970,0.95831956,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614032274,0.95831956,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614032475,0.95831956,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614032670,0.95831956,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614032876,0.15392297,3291.8,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614033180,1.11238365,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614033384,0.95846068,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614037292,0.95846068,3291.6,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614047294,0.15392297,3292.5,3291.2,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614047503,0.2807157,3292.4,3291.2,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614047807,1.84492297,3292.5,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614048108,1.2494878,3292.4,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614048300,0.98572692,3292.4,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614054400,1.84492297,3292.5,3290.7,0.15602912]
["bitfinex-derivatives","ETHF0:USTF0",1768614054401,0.15392297,3292.5,3290.7,0.15602912]
["bitfinex-derivatives","ETHF0:USTF0",1768614054711,1.691,3292.4,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614056613,0.15392297,3292.5,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614056815,1.84492297,3292.5,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614059317,0.9549885,3292.4,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614059513,0.9549885,3292.3,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614059709,0.9549885,3292.2,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614059909,0.9549885,3292.1,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614060118,1.84492297,3292.5,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614060317,0.95497638,3292.4,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614060518,0.95497638,3292.3,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614060719,0.95497638,3292.2,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614060919,1.84492297,3292.5,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614060920,0.95497638,3292.1,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614061119,1.84492297,3292.5,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614061322,0.9549635,3292.4,3291.3,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614061622,0.9549635,3292.3,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614061919,0.9549635,3292.2,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614062120,0.9549635,3292.1,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614062315,2.83064989,3292.5,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614062525,0.95491864,3292.4,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614062816,0.95491864,3292.3,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614063018,0.95491864,3292.2,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614063216,0.95491864,3292.1,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614063416,2.83064989,3292.5,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614063619,0.95487977,3292.4,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614063822,0.95487977,3292.3,3291.1,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614064023,0.95487977,3292.2,3291.0,0.15923349]
["bitfinex-derivatives","ETHF0:USTF0",1768614064225,0.95487977,3292.2,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614069319,0.95487977,3292.1,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614069521,2.61972692,3292.4,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614069818,0.95347312,3292.3,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614070022,0.95347312,3292.2,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614070226,0.95347312,3292.1,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614070425,2.61972692,3292.4,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614070627,0.9535552,3292.3,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614070823,0.9535552,3292.2,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614071022,0.9535552,3292.1,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614071229,2.61972692,3292.4,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614071428,0.953653,3292.3,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614071631,0.953653,3292.2,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614071932,0.953653,3292.1,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614072128,0.95375084,3292.0,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614072330,2.61972692,3292.4,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614072528,0.95377282,3292.3,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614072830,0.95377282,3292.2,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614073032,0.95377282,3292.1,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614073232,0.95377282,3292.0,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614073423,2.61972692,3292.4,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614073623,0.9539131,3292.3,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614073824,0.9539131,3292.2,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614074026,0.9539131,3292.1,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614074330,0.9539131,3292.0,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614074535,2.61972692,3292.4,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614074834,0.9540893,3292.3,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614075027,0.9540893,3292.2,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614075232,0.9540893,3292.1,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614075435,0.9540893,3292.0,3291.0,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614075632,0.98572692,3292.2,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614075938,0.95430815,3292.1,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614076130,0.95430815,3292.0,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614076330,0.98572692,3292.2,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614076530,0.95461627,3292.1,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614076732,0.95461627,3292.0,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614076933,0.98572692,3292.2,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614077128,0.95461669,3292.1,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614077329,0.95461669,3292.0,3290.7,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614077534,0.95461669,3291.9,3290.7,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614077838,0.16466382,3292.3,3290.7,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614078045,1.94098735,3292.2,3290.7,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614078243,0.95526043,3292.1,3290.7,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614080043,0.95526043,3292.1,3290.9,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614080347,0.95526043,3292.1,3290.6,0.15923349]
["bitfinex-derivatives","ETHF0:USTF0",1768614080646,0.95526043,3292.1,3290.8,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614087744,0.98572692,3291.9,3290.6,0.15923349]
["bitfinex-derivatives","ETHF0:USTF0",1768614087951,0.95526043,3291.8,3290.5,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768614092547,1.94098735,3291.7,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614092748,0.95526043,3291.6,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614092956,0.98572692,3291.7,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614093257,0.95460171,3291.6,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614093554,0.98572692,3291.7,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614093757,0.95442674,3291.6,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614093955,0.98572692,3291.7,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614094147,0.95442658,3291.6,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614094341,0.98572692,3291.9,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614094553,0.95423738,3291.8,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614094755,0.95423738,3291.7,3290.4,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614094957,0.95423738,3291.6,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614095153,0.98572692,3291.9,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614095355,0.95423013,3291.8,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614095557,0.95423013,3291.7,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614095752,0.95423013,3291.6,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614095953,0.98572692,3291.9,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614096253,0.95411283,3291.8,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614096443,0.95411283,3291.7,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614096642,0.95411283,3291.6,3290.5,0.98572692]
["bitfinex-derivatives","ETHF0:USTF0",1768614096846,0.98572692,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614097042,0.98572692,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614099456,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614099659,1.11759275,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614099860,1.11759275,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614100060,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614100258,0.95346292,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614100560,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614100858,0.95326086,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614101163,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614101360,0.9532619,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614101561,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614101856,0.95310047,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614102162,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614102361,0.95310133,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614102561,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614102762,0.95297221,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614102965,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614103156,0.95297256,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614103455,0.16406706,3291.9,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614103764,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614103965,0.95287387,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614104263,0.95287387,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614104462,0.95287387,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614104664,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614104861,0.95280085,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614105057,0.95280085,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614105258,0.95280085,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614105457,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614105658,0.95274076,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614105861,0.95274076,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614106063,0.95274076,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614106366,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614106664,0.95270383,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614106864,0.95270383,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614107066,0.95270383,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614107265,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614107466,0.95268038,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614107668,0.95268038,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614107870,0.95268038,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614108167,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614108367,0.95268214,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614108667,0.95268214,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614108852,0.95268214,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614109052,0.16406706,3291.7,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614109252,0.95267682,3291.6,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614109452,0.95267682,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614109652,0.95267682,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614109860,0.16406706,3291.5,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614110054,1.11673969,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614110267,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614115366,0.95306937,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614115665,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614115865,0.95306939,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614116065,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614116369,0.95306931,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614116669,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614116870,0.95322382,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614117168,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614117362,0.95322349,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614117560,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614117757,0.95338798,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614117956,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614118156,0.95338789,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614118371,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614118572,0.95347373,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614118759,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614119056,0.95347371,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614119260,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614119465,0.95357811,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614119664,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614119863,0.95357815,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614120064,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614120267,0.95357785,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614120465,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614120661,0.9536926,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614120858,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614121074,0.9536852,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614121265,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614121462,0.95383201,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614121664,0.95383201,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614121863,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614122157,0.95380993,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614122362,0.95380993,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614122562,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614122764,0.95398426,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614122960,0.95398426,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614123173,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614123372,0.95398375,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614123573,0.95398375,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614123775,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614123974,0.95407431,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614124275,0.95407431,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614124575,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614124763,0.95380211,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614124963,0.95380211,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614125176,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614125376,0.95252359,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614125671,0.95252359,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614125873,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614126075,0.95266239,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614126286,0.95266239,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614126463,0.16406706,3291.4,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614126662,0.95285134,3291.3,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614126866,0.95285134,3291.2,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614127066,0.95283045,3291.1,3290.3,0.00249289]
["bitfinex-derivatives","ETHF0:USTF0",1768614127264,0.95273081,3291.0,3289.7,0.16286999]
["bitfinex-derivatives","ETHF0:USTF0",1768614127463,0.95273081,3290.9,3289.7,0.16286999]
["bitfinex-derivatives","ETHF0:USTF0",1768614127674,0.95273081,3290.8,3289.7,0.16286999]
["bitfinex-derivatives","ETHF0:USTF0",1768614127877,0.16406706,3291.4,3289.7,0.16286999]
["bitfinex-derivatives","ETHF0:USTF0",1768614128078,1.37466132,3291.3,3289.7,0.16286999]
["bitfinex-derivatives","ETHF0:USTF0",1768614128266,0.9526239,3291.2,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614134770,1.1058995,3291.2,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614134971,0.9526239,3291.1,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614135171,0.9526239,3291.0,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614135371,0.9526239,3290.9,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614135579,0.1532756,3291.2,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614135877,0.95177798,3291.1,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614136079,0.95177798,3291.0,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614136281,0.95177798,3290.9,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614136480,0.1532756,3291.2,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614136781,0.95173471,3291.1,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614137082,0.95173471,3291.0,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614137283,0.95173471,3290.9,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614137581,0.3052456,3291.6,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614137776,1.22021031,3291.5,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614138082,0.95173558,3291.4,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614138380,0.95173558,3291.3,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614138580,0.95173558,3291.2,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614138783,0.95173558,3291.1,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614138972,0.95173558,3291.0,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614139168,0.3052456,3291.6,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614139372,1.22024991,3291.5,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614139573,0.9517653,3291.4,3289.7,0.16665302]
["bitfinex-derivatives","ETHF0:USTF0",1768614139781,0.9517653,3291.3,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614139974,0.9517653,3291.2,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614140280,0.1532756,3291.7,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614140481,0.95184701,3291.6,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614140682,0.95184701,3291.5,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614140878,0.95184701,3291.4,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614141078,0.95184701,3291.3,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614141291,0.95184701,3291.2,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614141478,0.1532756,3291.7,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614141680,0.95186298,3291.6,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614141876,0.95186298,3291.5,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614142083,0.95186298,3291.4,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614142288,0.95186298,3291.3,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614142584,0.95186298,3291.2,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614142773,0.1532756,3291.7,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614142976,0.95187928,3291.6,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614143180,0.95187928,3291.5,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614143381,0.95187928,3291.4,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614143582,0.95187928,3291.3,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614143783,0.95187928,3291.2,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614143984,0.1532756,3291.7,3290.0,0.16164184]
["bitfinex-derivatives","ETHF0:USTF0",1768614144290,0.15790977,3291.5,3289.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768614144487,1.10980993,3291.4,3289.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768614144687,0.95190016,3291.3,3289.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768614147890,0.95190016,3291.3,3290.1,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614148084,0.15790977,3291.8,3290.1,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614148282,0.9520124,3291.7,3290.1,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614148591,0.9520124,3291.6,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614148801,1.84890977,3292.2,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614148991,1.2186093,3292.1,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614149293,0.95003573,3292.0,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614149495,0.95003573,3291.9,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614149793,0.95003573,3291.8,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614150092,0.95003573,3291.7,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614150387,1.84890977,3292.2,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614150591,0.94961502,3292.1,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614150793,0.94961502,3292.0,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614150992,0.94961502,3291.9,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614151189,0.94961502,3291.8,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614151393,0.94961502,3291.7,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614151688,1.84890977,3292.2,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614151888,0.94944807,3292.1,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614152191,0.94944807,3292.0,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614152386,0.94944807,3291.9,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614152689,0.94944807,3291.8,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614152890,0.94944807,3291.7,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614153094,0.16467375,3292.1,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614153284,0.94929917,3292.0,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614153485,0.94929917,3291.9,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614153687,0.94929917,3291.8,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614153885,0.16467375,3292.1,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614153886,0.94929917,3291.7,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614154087,0.16467375,3292.1,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614154291,0.94916928,3292.0,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614154484,0.94916928,3291.9,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614154685,0.94916928,3291.8,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614154885,0.94916928,3291.7,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614155193,0.94916928,3291.6,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614155495,0.16467375,3292.1,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614155792,0.16467375,3291.9,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614155992,0.9482888,3291.8,3290.5,0.15542589]
["bitfinex-derivatives","ETHF0:USTF0",1768614156501,0.16467375,3291.7,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614156699,0.9482888,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614156996,0.9482888,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614157197,0.16467375,3291.7,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614157387,1.11283512,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614157590,0.94816137,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614157888,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614158090,0.94813559,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614158291,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614158490,0.94813559,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614158696,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614158894,0.94814147,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614159196,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614159391,0.94814145,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614159593,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614159793,0.94816177,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614160093,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614160294,0.94815878,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614160590,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614160793,0.9481982,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614160998,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614161195,0.94819816,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614161396,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614161596,0.94824625,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614161802,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614161988,0.94824437,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614162186,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614162395,0.94824536,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614162690,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614162892,0.94830801,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614163102,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614163303,0.94830806,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614163604,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614163803,0.9483842,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614163994,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614164194,0.9483849,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614164395,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614164596,0.94847538,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614164796,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614167504,0.94886427,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614167802,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614168002,0.94886423,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614168196,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614168401,0.94886174,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614168598,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614168798,0.94901334,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614169002,1.15051865,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614169204,0.94901313,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614169404,1.15051865,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614169604,0.94909934,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614169906,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614170106,0.94894892,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614170406,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614170607,0.94899422,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614170799,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614171002,0.94899211,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614171201,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614171405,0.94899209,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614171599,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614171800,0.94904344,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614172001,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614172295,0.9490329,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614172500,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614172711,0.94909134,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614173010,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614173211,0.94908877,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614173409,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614173709,0.94915755,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614173910,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614174109,0.94915744,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614174309,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614174509,0.949176,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614174708,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614174908,0.94925039,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614175106,0.16467375,3291.6,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614175307,0.94924695,3291.5,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614175509,0.94924695,3291.4,3290.3,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614175713,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614175917,0.94935499,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614176104,0.94935499,3291.4,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614176306,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614176512,0.94948074,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614176711,0.94948074,3291.4,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614176912,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614177207,0.94948897,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614177404,0.94948897,3291.4,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614177606,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614177806,0.94966005,3291.5,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614178011,0.94966005,3291.4,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614178217,0.16467375,3291.6,3290.2,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768614178405,0.16918314,3291.4,3290.1,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614178601,0.9858449,3290.3,3288.9,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614178826,0.94929706,3290.2,3289.1,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614179011,0.94929706,3290.1,3289.1,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614179216,1.691,3290.6,3289.4,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614179417,0.94930439,3290.5,3289.4,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614179610,0.94930439,3290.4,3289.4,0.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1768614179810,0.94930439,3290.3,3289.4,0.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1768614180114,0.00387926,3290.5,3289.4,0.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1768614180315,0.94769298,3290.4,3289.4,0.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1768614180516,0.94769298,3290.3,3289.4,0.17178132]
["bitfinex-derivatives","ETHF0:USTF0",1768614180723,0.00387926,3290.5,3289.8,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614181111,0.00387926,3290.5,3289.6,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614184621,0.00387926,3290.5,3289.6,1.15494224]
["bitfinex-derivatives","ETHF0:USTF0",1768614184808,0.00387926,3290.5,3289.7,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614193130,2.7326977,3292.0,3289.7,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614193327,2.83664433,3292.2,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614193526,1.1377949,3292.0,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614193727,0.9858449,3291.5,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614193935,0.94525189,3291.4,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614194434,0.94852384,3291.4,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614194634,0.00327195,3291.4,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614198442,0.9858449,3291.3,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614204948,0.94639182,3291.2,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614205254,0.9858449,3291.3,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614205454,0.94653351,3291.2,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614205652,0.9858449,3291.3,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614205855,0.94653341,3291.2,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614206065,0.9858449,3291.3,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614206267,0.94653794,3291.2,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614206562,0.94653794,3291.1,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614206755,0.9858449,3291.3,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614206951,0.94668985,3291.2,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614207149,0.94668985,3291.1,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614207356,0.9858449,3291.3,3290.3,0.16909734]
["bitfinex-derivatives","ETHF0:USTF0",1768614207550,0.94685593,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614207756,0.94685593,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614208057,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614208356,0.94684552,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614208544,0.94684552,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614208743,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614208956,0.94702894,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614209162,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614209163,0.94702894,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614209361,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614209564,0.94716953,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614209751,0.94716953,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614209956,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614210155,0.94716839,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614210358,0.94716839,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614210646,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614210850,0.94719221,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614211062,0.94719221,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614211247,0.94719221,3291.0,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614211450,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614211664,0.94725687,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614211866,0.94725687,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614212159,0.94725687,3291.0,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614212362,0.9858449,3291.3,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614212562,0.94733508,3291.2,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614212864,0.94733508,3291.1,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614213167,0.94733508,3291.0,3289.9,0.17207461]
["bitfinex-derivatives","ETHF0:USTF0",1768614213351,0.9858449,3291.3,3290.0,0.9858449]
["bitfinex-derivatives","ETHF0:USTF0",1768614213550,0.94743546,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614213764,0.94743546,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614213956,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614213957,0.94743546,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614214157,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614214465,0.94574398,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614214664,0.94574398,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614214964,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614215169,0.94586366,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614215357,0.94597516,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614215557,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614215865,0.94597432,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614216063,0.94597432,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614216263,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614216562,0.94610723,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614216864,0.94610723,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614217063,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614217365,0.94610805,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614217671,0.94610805,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614217962,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614218268,0.94626562,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614218466,0.94626562,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614218765,0.9858449,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614218955,0.94645725,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614219151,0.94645725,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614219364,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614219661,0.94669062,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614219861,0.94669062,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614220076,0.94669062,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614220270,0.94696637,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614220568,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614220867,0.9469889,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614221168,0.9469889,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614221465,0.9469889,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614221666,0.9469889,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614221969,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614222267,0.94734243,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614222468,0.94734243,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614222657,0.94734243,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614222858,0.94734243,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614223056,0.94734243,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614223265,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614223467,1.22481271,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614223766,0.94808923,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614224067,0.94808923,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614224365,0.94808923,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614224666,0.94808923,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614224866,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614225064,1.22482012,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614225267,0.94809515,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614225468,0.94809515,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614225657,0.94809515,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614225859,0.94809515,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614226065,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614226276,1.2248297,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614226566,0.94810153,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614226767,0.94810153,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614226961,0.94810153,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614227162,0.94810153,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614227367,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614227555,1.22484836,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614227756,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614228060,1.22484383,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614228260,0.94811414,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614228464,0.94811414,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614228760,0.94811414,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614228957,0.94811414,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614229157,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614229361,1.22486272,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614229574,0.9481271,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614229871,0.9481271,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614230069,0.9481271,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614230269,0.9481271,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614230574,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614230776,1.22488635,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614231070,0.94814817,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614231270,0.94814817,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614231464,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614231465,0.94814817,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614231664,0.94814817,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614231863,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614232071,1.22490086,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614232260,0.94816011,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614232461,0.94816011,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614232657,0.94816011,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614232862,0.94816011,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614233063,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614233265,1.22493023,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614233470,0.94817934,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614233770,0.94817934,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614233960,0.94817934,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614234157,0.94817934,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614234364,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614234576,1.22498434,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614234880,0.9482276,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614235170,0.9482276,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614235371,0.9482276,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614235571,0.9482276,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614235775,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614235973,1.22504067,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614236173,0.94827685,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614236374,0.94827685,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614236560,0.94827685,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614236766,0.94827685,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614236961,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614237270,1.22505861,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614237471,0.94827991,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614237670,0.94827991,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614237869,0.94827991,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614238070,0.94827991,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614238272,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614238569,1.22506003,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614238766,0.94828107,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614238961,0.94828107,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614239167,0.94828107,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614239370,0.94828107,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614239568,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614239768,1.22505965,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614239973,0.94828099,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614240276,0.94828099,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614240475,0.94828099,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614240776,0.94828099,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614240975,0.00327195,3291.4,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614241182,1.22505994,3291.3,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614241368,0.94828112,3291.2,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614241570,0.94828112,3291.1,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614241770,0.94828112,3291.0,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614241967,0.94828112,3290.9,3290.1,0.17538587]
["bitfinex-derivatives","ETHF0:USTF0",1768614242175,0.00327195,3291.4,3289.6,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614242383,1.22506007,3291.3,3289.6,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614242588,0.94828124,3291.2,3289.6,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614242780,0.94828124,3291.1,3289.6,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614242980,0.94828124,3291.0,3289.6,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614243179,0.94828124,3290.9,3289.6,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614243378,0.00327195,3291.4,3289.6,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614243580,0.94827965,3291.3,3290.4,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614243783,0.00327195,3291.4,3290.4,0.17844505]
["bitfinex-derivatives","ETHF0:USTF0",1768614281315,0.00327195,3291.4,3290.5,1.16899053]
["bitfinex-derivatives","ETHF0:USTF0",1768614285921,0.00327195,3291.4,3290.6,0.1832892]
["bitfinex-derivatives","ETHF0:USTF0",1768614295319,0.94569109,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614295624,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614295825,0.94570516,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614296016,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614296312,0.94570605,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614296515,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614296715,0.94545878,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614297023,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614297222,0.94545871,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614297421,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614297624,0.94530383,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614297826,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614298022,0.9453036,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614298229,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614298417,0.9451888,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614298715,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614298918,0.94518879,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614299216,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614299416,0.9450962,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614299720,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614299926,0.94509708,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614300228,0.00327195,3291.4,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614300421,0.94509068,3291.3,3290.2,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614300617,0.00327195,3291.4,3290.3,0.98570133]
["bitfinex-derivatives","ETHF0:USTF0",1768614300820,0.94510271,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614301020,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614301221,0.94519935,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614301423,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614301625,0.94522758,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614301817,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614302014,0.94522846,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614302221,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614324255,0.94142519,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614324449,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614324654,0.94142311,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614324854,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614325149,0.94142317,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614325353,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614325552,0.94161786,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614325748,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614325950,0.94161786,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614326150,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614326353,0.94162025,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614326649,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614326849,0.94162025,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614327051,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614327251,0.94162482,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614327448,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614327650,0.94162486,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614327845,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614328157,0.94162487,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614328355,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614328655,0.9416286,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614328954,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614329154,0.94162869,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614329357,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614329556,0.9416328,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614329757,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614329958,0.94162759,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614330156,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614330359,0.94163154,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614330655,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614330962,0.94163215,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614331266,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614331448,0.9416342,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614331649,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614331849,0.94163412,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614332051,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614332253,0.94163766,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614332455,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614332657,0.94163836,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614332860,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614333059,0.94163835,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614333265,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614333453,0.9416402,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614333652,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614333861,0.94164024,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614334166,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614334461,0.94164227,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614334761,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614334962,0.94664157,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614335160,0.00327195,3291.4,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614335349,0.94664574,3291.3,3290.4,0.18519838]
["bitfinex-derivatives","ETHF0:USTF0",1768614335550,0.00327195,3291.4,3290.1,0.33725953]
["bitfinex-derivatives","ETHF0:USTF0",1768614335761,0.94664579,3291.3,3290.1,0.33725953]
["bitfinex-derivatives","ETHF0:USTF0",1768614335962,0.00327195,3291.4,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614336150,0.94664833,3291.3,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614336350,0.00327195,3291.4,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614336555,0.94664939,3291.3,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614336762,0.00327195,3291.4,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614337063,0.94664848,3291.3,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614337363,0.94664848,3291.2,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614337563,0.00327195,3291.4,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614337757,0.94661313,3291.3,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614337957,0.94661313,3291.2,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614338155,0.00327195,3291.4,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614338353,0.94660028,3291.3,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614338554,0.94660028,3291.2,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614338755,0.00327195,3291.4,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614338955,0.94659537,3291.3,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614339158,0.94659537,3291.2,3290.2,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614339455,0.94650979,3291.1,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614339657,0.98897328,3291.4,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614339856,0.9465417,3291.3,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614340164,0.9465417,3291.2,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614340361,0.9465417,3291.1,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614340553,0.98897328,3291.4,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614340750,0.9463933,3291.3,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614340949,0.9463933,3291.2,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614341153,0.9463933,3291.1,3289.8,1.17093086]
["bitfinex-derivatives","ETHF0:USTF0",1768614341365,0.00327195,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614341563,0.94628901,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614341765,0.94628901,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614341966,0.94628901,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614342262,0.94628901,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614342464,0.00327195,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614342664,0.94594225,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614342854,0.94594225,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614343055,0.94594225,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614343266,0.94594225,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614343563,0.9893521,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614343756,1.22111683,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614344066,0.94571263,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614344362,0.94571263,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614344657,0.9893521,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614344658,0.94571263,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614344864,0.94571263,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614345065,0.9893521,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614345254,1.22066073,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614345455,0.94532573,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614345655,0.94532573,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614345860,0.94532573,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614346055,0.9893521,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614346056,0.94532573,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614346257,0.9893521,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614346458,0.945145,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614346658,0.945145,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614346858,0.945145,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614347067,0.945145,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614347267,0.945145,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614347463,0.00327195,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614347668,0.94500332,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614347870,0.94500332,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614348070,0.94500332,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614348259,0.94500332,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614348462,0.94500332,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614348760,0.00327195,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614348975,1.22003333,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614349165,0.94487357,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614349362,0.9893521,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614349363,0.94487357,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614349668,0.94487357,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614349869,0.94487357,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614350063,0.94487357,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614350265,1.17330149,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614350462,1.21962988,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614350662,0.94455934,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614350969,0.94455934,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614351171,0.94455934,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614351386,0.94455934,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614351565,0.94455934,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614351767,1.17330149,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614351965,1.21945932,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614352264,0.94442654,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614352467,0.94442654,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614352762,0.94442654,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614352962,1.17330149,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614352963,0.94442654,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614353264,0.94442654,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614353476,1.17330149,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614353669,1.21921653,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614353863,0.9442364,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614354160,0.9442364,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614354467,0.9442364,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614354670,0.9442364,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614354967,0.9442364,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614355168,1.17330149,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614355368,1.21902049,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614355570,0.94408371,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614355772,0.94408371,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614356073,0.94408371,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614356276,0.94408371,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614356569,0.94408371,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614356778,1.17330149,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614356981,1.21897039,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614357281,0.94404445,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614357469,0.94404445,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614357665,0.94404445,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614357959,0.94404445,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614358159,0.18722134,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614358374,1.21893909,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614358567,0.94401862,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614358766,0.94401862,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614358968,0.94401862,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614359171,0.94401862,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614359376,0.18722134,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614359570,1.2189551,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614359772,0.94403118,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614360070,0.94403118,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614360269,0.94403118,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614360470,0.94403118,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614360671,0.94403118,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614360972,0.18722134,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614361162,1.21899665,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614361365,0.94406298,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614361561,0.94406298,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614361771,0.94406298,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614361970,0.94406298,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614362176,0.94406298,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614362365,3.22822134,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614362567,1.21912533,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614362768,0.94416154,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614362970,0.94416154,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614363267,0.94416154,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614363465,0.94416154,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614363677,0.94416154,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614363870,3.22822134,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614364069,1.21922607,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614364271,0.9442389,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614364471,0.9442389,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614364671,0.9442389,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614364872,0.9442389,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614365069,0.9442389,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614365264,3.22822134,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614365566,1.21852576,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614365867,1.21852576,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614366187,0.94347047,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614366387,0.94347047,3291.0,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614366573,0.94347047,3290.9,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614366776,0.94347047,3290.8,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614366977,3.22822134,3291.4,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614367177,1.21872988,3291.3,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614367384,1.21872988,3291.2,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614367574,0.94362737,3291.1,3289.8,0.18522953]
["bitfinex-derivatives","ETHF0:USTF0",1768614367888,1.13014569,3291.0,3289.4,0.20570429]
["bitfinex-derivatives","ETHF0:USTF0",1768614368085,0.94362737,3290.9,3289.4,0.20570429]
["bitfinex-derivatives","ETHF0:USTF0",1768614370587,2.63462737,3290.9,3289.4,0.20570429]
["bitfinex-derivatives","ETHF0:USTF0",1768614370789,0.94362737,3290.8,3289.4,0.20570429]
["bitfinex-derivatives","ETHF0:USTF0",1768614378091,1.13313481,3290.8,3289.4,0.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1768614378290,0.94362737,3290.7,3289.4,0.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1768614383595,0.19216388,3290.6,3289.4,0.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1768614383792,0.94362737,3290.5,3289.4,0.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1768614386295,2.63562737,3290.5,3289.4,0.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1768614386496,0.94362737,3290.4,3289.4,0.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1768614386892,0.94362737,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614388999,0.19216388,3291.0,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614389000,1.47,3290.8,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614389293,0.94406211,3290.7,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614389496,0.94406211,3290.6,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614389697,0.94406211,3290.5,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614389888,0.94406211,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614390088,1.47,3290.8,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614390289,0.94402168,3290.7,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614390501,0.94402168,3290.6,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614390797,0.94402168,3290.5,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614391096,0.94388442,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614391296,1.47,3290.8,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614391498,0.94387872,3290.7,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614391700,0.94387872,3290.6,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614391890,0.94387872,3290.5,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614392090,0.94387872,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614392293,1.177,3290.7,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614392492,0.9438785,3290.6,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614392691,0.9438785,3290.5,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614392898,0.9438785,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614393103,1.692,3290.9,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614393292,1.21905745,3290.8,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614393592,0.94389573,3290.7,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614393792,0.94389573,3290.6,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614393991,0.94389573,3290.5,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614394298,0.94389573,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614394498,1.692,3290.9,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614394791,1.21968881,3290.8,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614395000,0.94450982,3290.7,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614395197,0.94450982,3290.6,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614395501,0.94450982,3290.5,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614395704,0.94450982,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614395892,1.692,3290.9,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614396189,1.219775,3290.8,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614396391,0.94457575,3290.7,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614396587,0.94457575,3290.6,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614396802,0.94457575,3290.5,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614397098,0.94457575,3290.4,3289.4,0.19730277]
["bitfinex-derivatives","ETHF0:USTF0",1768614397301,0.3437878,3291.2,3289.5,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614397500,1.22005992,3291.1,3289.5,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614397702,1.22005992,3291.0,3289.5,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614397896,0.94479478,3290.9,3289.5,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614398103,0.94479478,3290.8,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614398304,0.94479478,3290.7,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614398504,1.216,3291.2,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614398704,1.21242587,3291.1,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614398906,0.94478551,3291.0,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614399206,0.94478551,3290.9,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614399507,0.94478551,3290.8,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614399708,0.94478551,3290.7,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614399903,0.00327195,3291.4,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614400205,2.63678155,3291.3,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614400505,0.94478155,3291.2,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614400697,0.94478155,3291.1,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614401003,0.94478155,3291.0,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614401203,0.94478155,3290.9,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614401397,1.692,3291.3,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614401593,0.94434696,3291.2,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614401796,0.94434696,3291.1,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614402105,0.94434696,3291.0,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614402398,0.94434696,3290.9,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614402604,1.692,3291.3,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614402794,0.94428596,3291.2,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614403094,0.94428596,3291.1,3289.6,0.1942289]
["bitfinex-derivatives","ETHF0:USTF0",1768614403296,0.94428596,3291.0,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614403498,2.68130275,3291.4,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614403704,0.94416498,3291.3,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614403911,0.94416498,3291.2,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614404103,0.94416498,3291.1,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614404299,0.94416498,3291.0,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614404499,0.94416498,3290.9,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614404699,2.68130275,3291.4,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614404908,0.94406599,3291.3,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614405108,0.94406599,3291.2,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614405408,0.94406599,3291.1,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614405599,0.94406599,3291.0,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614405800,0.94406599,3290.9,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614406001,2.68130275,3291.4,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614406211,0.94397379,3291.3,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614406507,0.9860308,3291.1,3289.6,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614406713,1.13676491,3291.0,3289.6,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614406901,0.94397379,3290.9,3289.6,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614407100,0.94397379,3290.8,3289.6,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614407421,0.19279112,3291.0,3289.6,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614407598,0.19279112,3291.0,3289.4,0.00268398]
["bitfinex-derivatives","ETHF0:USTF0",1768614407599,0.9860308,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614407804,0.94381584,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614408112,0.9860308,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614408411,0.94369991,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614408613,0.19279112,3291.0,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614408909,0.94373056,3290.9,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614409099,0.94373056,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614409299,0.94373056,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614409508,0.19279112,3291.0,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614409699,0.94373047,3290.9,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614409900,0.94373047,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614410201,0.94373047,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614410402,0.19279112,3291.0,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614410603,0.9437375,3290.9,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614410811,0.9437375,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614411011,0.9437375,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614411216,0.19279112,3291.0,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614411511,0.94374283,3290.9,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614411709,0.94374283,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614411910,0.94374283,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614412110,0.19279112,3291.0,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614412310,0.94375768,3290.9,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614412611,0.94375768,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614412911,0.94375768,3290.7,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614413210,0.19279112,3291.0,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614413414,1.13129826,3290.9,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614413607,0.94377184,3290.8,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614413813,0.94377184,3290.7,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614414012,0.18752642,3290.9,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614414213,0.9437312,3290.8,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614414415,0.18752642,3290.9,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614414416,0.9437312,3290.7,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614414614,0.18752642,3290.9,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614414815,0.94376713,3290.8,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614415011,0.94376713,3290.7,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614415211,0.18752642,3290.9,3289.5,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614415518,1.92983938,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614415715,0.94380858,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614415918,0.9860308,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614416217,0.94379813,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614416418,0.9860308,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614416719,0.94384767,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614416909,0.9860308,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614417107,0.94384671,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614417306,0.9860308,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614417509,0.94389628,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614417715,0.9860308,3290.8,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614417918,0.94389645,3290.7,3289.4,0.98871478]
["bitfinex-derivatives","ETHF0:USTF0",1768614418120,0.18752642,3291.2,3289.4,1.17981098]
["bitfinex-derivatives","ETHF0:USTF0",1768614418309,1.691,3290.9,3289.7,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614418508,0.94394907,3290.8,3289.7,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614423125,0.94394907,3290.7,3289.8,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614423324,1.691,3291.1,3289.8,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614423516,0.94423057,3291.0,3289.8,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614423716,0.94423057,3290.9,3289.8,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614424024,0.94423057,3290.8,3289.8,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614424232,0.94423057,3290.7,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614424416,1.691,3291.2,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614424615,0.94215571,3291.1,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614424826,0.94215571,3291.0,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614425024,0.94215571,3290.9,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614425324,0.94215571,3290.8,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614425526,0.94215571,3290.7,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614425823,1.691,3291.3,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614426026,1.2097607,3291.2,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614426322,1.2097842,3291.1,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614426523,0.94222965,3291.0,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614426717,0.94222965,3290.9,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614426918,0.94222965,3290.8,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614427120,0.94222965,3290.7,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614427425,1.691,3291.3,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614427625,1.21002928,3291.2,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614427827,0.9424393,3291.1,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614428118,0.9424393,3291.0,3290.1,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614428317,0.9424393,3290.9,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614428518,0.00327195,3291.4,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614428722,0.94248271,3291.3,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614428919,0.94248271,3291.2,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614429218,0.94248271,3291.1,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614429417,0.94248271,3291.0,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614429615,0.94248271,3290.9,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614429815,0.00327195,3291.4,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614430017,0.94244619,3291.3,3290.1,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614430212,0.94244619,3291.2,3289.7,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614430417,0.94244619,3291.1,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614430617,0.94244619,3291.0,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614430817,0.94244619,3290.9,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614431021,0.00327195,3291.4,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614431222,0.94246073,3291.3,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614431422,0.94246073,3291.2,3290.0,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614431620,0.94246073,3291.1,3290.0,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614431932,0.94246073,3291.0,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614432133,0.94246073,3290.9,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614432428,0.00327195,3291.4,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614432629,0.94241153,3291.3,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614432829,0.94241153,3291.2,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614433028,0.94241153,3291.1,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614433332,0.94241153,3291.0,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614433531,0.94241153,3290.9,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614433732,0.00327195,3291.4,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614434031,0.94237828,3291.3,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614434233,0.94237828,3291.2,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614434431,0.94237828,3291.1,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614434629,0.94237828,3291.0,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614434826,0.94237828,3290.9,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614435132,0.00327195,3291.4,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614435323,0.9422818,3291.3,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614435524,0.9422818,3291.2,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614435823,0.9422818,3291.1,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614436024,0.9422818,3291.0,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614436225,0.00327195,3291.4,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614436427,0.94225186,3291.3,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614436635,0.94225186,3291.2,3290.2,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614436837,0.94225186,3291.1,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614437134,0.94225186,3291.0,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614437336,0.00327195,3291.4,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614437539,0.9421619,3291.3,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614437728,0.9421619,3291.2,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614438026,0.9421619,3291.1,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614438227,0.9421619,3291.0,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614438425,0.00327195,3291.4,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614438724,0.94211427,3291.3,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614438920,0.94211427,3291.2,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614439124,0.94211427,3291.1,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614439325,0.94211427,3291.0,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614439522,0.00327195,3291.4,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614439827,0.94207898,3291.3,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614440022,0.94207898,3291.2,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614440223,0.94207898,3291.1,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614440428,0.94207898,3291.0,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614440643,0.00327195,3291.4,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614440834,0.94205314,3291.3,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614441036,0.94205314,3291.2,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614441334,0.94205314,3291.1,3290.2,1.177127]
["bitfinex-derivatives","ETHF0:USTF0",1768614441550,0.94205314,3291.0,3290.2,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614441749,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614441951,0.94203564,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614442151,0.94203564,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614442355,0.94203564,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614442651,0.94203564,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614442844,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614443045,0.94203037,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614443246,0.94203037,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614443447,0.94203037,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614443645,0.94203037,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614443946,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614444146,0.94202936,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614444351,0.94202936,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614444653,0.94202936,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614444850,0.94202936,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614445050,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614445256,0.9421117,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614445453,0.9421117,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614445655,0.9421117,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614445846,0.9421117,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614446047,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614446360,0.94214717,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614446660,0.94214717,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614446848,0.94214717,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614447050,0.94214717,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614447343,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614447549,0.94221421,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614447848,0.94221421,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614448049,0.94221421,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614448359,0.94221421,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614448561,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614448765,0.94226495,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614448966,0.94226495,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614449166,0.94226495,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614449355,0.94226495,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614449655,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614449856,0.942323,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614450056,0.942323,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614450355,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614450356,0.942323,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614450664,0.942323,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614450861,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614451159,0.94232977,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614451363,0.94232977,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614451664,0.94232977,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614451858,0.94232977,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614452160,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614452351,0.94250069,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614452552,0.94250069,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614452756,0.94250069,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614452954,0.94250069,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614453161,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614453465,0.94131235,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614453759,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614453760,0.94131235,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614454061,0.94131235,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614454255,0.94131235,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614454455,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614454657,0.94128647,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614454962,0.94128647,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614455162,0.94128647,3291.1,3290.2,0.1910962]
["bitfinex-derivatives","ETHF0:USTF0",1768614455365,0.94128647,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614455559,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614455759,0.94142569,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614456059,0.94142569,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614456356,0.94142569,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614456556,0.94142569,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614456762,0.94142569,3290.9,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614456956,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614457256,0.94157832,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614457455,0.94157832,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614457655,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614457656,0.94157832,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614457856,0.94157832,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614458156,0.94157832,3290.9,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614458462,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614458663,0.94184357,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614458853,0.94184357,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614459054,0.94184357,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614459255,0.94184357,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614459454,0.94184357,3290.9,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614459753,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614459962,0.94192628,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614460159,0.94192628,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614460358,0.94192628,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614460664,0.94192628,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614460865,0.94192628,3290.9,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614461057,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614461255,0.94196188,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614461555,0.94196188,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614461754,0.94196188,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614462054,0.94196188,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614462251,0.94196188,3290.9,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614462456,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614462655,0.94201808,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614462855,0.94201808,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614463051,0.94201808,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614463255,0.94201808,3291.0,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614463455,0.94201808,3290.9,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614463655,0.00327195,3291.4,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614463857,0.94199278,3291.3,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614464066,0.94199278,3291.2,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614464360,0.94199278,3291.1,3290.3,0.9860308]
["bitfinex-derivatives","ETHF0:USTF0",1768614464565,0.94199278,3291.0,3290.5,1.18452601]
["bitfinex-derivatives","ETHF0:USTF0",1768614464767,0.00327195,3291.4,3290.5,1.18452601]
["bitfinex-derivatives","ETHF0:USTF0",1768614465063,0.94205352,3291.3,3290.5,1.18452601]
["bitfinex-derivatives","ETHF0:USTF0",1768614465367,0.94205352,3291.2,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614465564,0.94205352,3291.1,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614465764,0.00327195,3291.4,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614466066,0.9397913,3291.3,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614466263,0.9397913,3291.2,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614466465,0.9397913,3291.1,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614466657,0.00327195,3291.4,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614466857,0.93971142,3291.3,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614467065,0.93971142,3291.2,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614467266,0.00327195,3291.4,3290.5,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614467470,0.00327195,3291.4,3290.6,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614468060,1.556,3292.0,3290.6,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614468270,2.08906217,3292.3,3290.6,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614468471,1.94903107,3292.2,3290.6,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614468671,1.94903107,3292.1,3290.6,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614468870,1.691,3292.1,3290.6,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614469066,1.69378238,3292.1,3290.6,0.19849521]
["bitfinex-derivatives","ETHF0:USTF0",1768614472169,0.00278238,3292.1,3291.0,0.18823671]
["bitfinex-derivatives","ETHF0:USTF0",1768614515089,0.00278238,3292.1,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614518504,0.15191,3292.9,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614518698,0.26032478,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614518905,0.15191,3292.9,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614518906,0.26032478,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614519103,0.15191,3292.9,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614519298,0.26032415,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614519503,0.26032415,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614519704,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614519903,0.26031032,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614520106,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614520313,0.2603103,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614520511,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614520714,0.26030009,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614521012,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614521213,0.2603001,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614521414,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614521618,0.26029217,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614521803,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614522010,0.2602922,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614522317,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614522520,0.26029392,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614522714,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614523013,0.26029354,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614523217,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614523417,0.26029336,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614523611,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614523812,0.26028909,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614524014,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614524214,0.26028909,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614524414,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614524620,0.26028548,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614524812,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614525013,0.26028552,3292.7,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614525214,0.00273709,3292.8,3291.2,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614525414,0.26028569,3292.7,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614525614,0.00273709,3292.8,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614525813,0.26028358,3292.7,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614526016,0.00273709,3292.8,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614526215,0.26028358,3292.7,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614526425,0.00273709,3292.8,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614526625,0.26028245,3292.7,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614526821,0.00273709,3292.8,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614527123,0.26028243,3292.7,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614527324,0.00273709,3292.8,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614527714,0.26028217,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614528015,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614534127,0.2602023,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614534428,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614534629,0.26241533,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614534816,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614535019,0.26241529,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614535229,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614535526,0.26241558,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614535727,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614536029,0.26241334,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614536229,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614536430,0.26241336,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614536628,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614536829,0.26241254,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614537030,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614537232,0.26241046,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614537432,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614537624,0.26240805,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614537824,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614538133,0.26240805,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614538330,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614538532,0.26240727,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614538732,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614538928,0.26240727,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614539124,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614539324,0.26240726,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614539525,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614539726,0.26240861,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614540019,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614540223,0.26240858,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614540425,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614540623,0.2624137,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614540927,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614541127,0.26241444,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614541326,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614541529,0.26241906,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614541730,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614541930,0.26241904,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614542132,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614542328,0.26241848,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614542528,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614542730,0.26242739,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614542927,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614543132,0.26242836,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614543332,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614543533,0.26245658,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614543739,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614543941,0.26245651,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614544132,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614557843,0.26267323,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614558044,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614558345,0.26267308,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614558541,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614558741,0.26269285,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614558941,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614559142,0.26269632,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614559343,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614559642,0.2626959,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614559842,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614560041,0.2626955,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614560243,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614560447,0.26269706,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614560742,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614560942,0.26269741,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614561142,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614561444,0.2626982,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614561642,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614561844,0.26269779,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614562148,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614562340,0.2627047,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614562537,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614562738,0.26270626,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614562938,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614563134,0.26270585,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614563336,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614563534,0.26270661,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614563839,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614564035,0.26270683,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614564245,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614567151,0.26269381,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614567450,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614567648,0.26269541,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614567850,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614568048,0.26268497,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614568246,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614568445,0.26268929,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614568647,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614568846,0.26268918,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614569146,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614569449,0.26268851,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614569651,0.98791737,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614569849,0.26268862,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614570149,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614570350,0.26267903,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614570550,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614570752,0.26267822,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614570950,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614571151,0.26267825,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614571352,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614571554,0.26267806,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614571753,0.00273709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614571961,0.26267793,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614572151,1.69373709,3292.8,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614572348,0.26267824,3292.7,3291.6,0.20081305]
["bitfinex-derivatives","ETHF0:USTF0",1768614572548,1.69373709,3292.8,3291.5,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614572759,0.26267822,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614572952,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614573153,0.26267812,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614573454,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614573654,0.26267929,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614573853,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614574053,0.26267928,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614574257,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614574458,0.2626782,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614574654,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614574851,0.26267842,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614575053,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614575353,0.26267857,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614575662,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614575860,0.26267836,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614576165,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614576361,0.26267775,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614576551,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614576753,0.26267776,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614576954,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614577264,0.26267776,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614577461,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614577761,0.26267737,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614577962,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614578163,0.26267777,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614578363,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614578568,0.26267749,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614578765,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614579064,0.26267727,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614579267,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614579464,0.26267724,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614579665,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614579865,0.26267721,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614580066,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614580365,0.262677,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614580566,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614580768,0.26267731,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614581065,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614581257,0.2626766,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614581466,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614581664,0.26267679,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614581865,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614584079,0.26266911,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614584282,1.69373709,3292.8,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614584578,0.26266911,3292.7,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614584779,0.98518028,3292.6,3291.3,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614585177,0.98518028,3292.6,3291.1,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614585479,0.98518028,3292.3,3290.9,0.35015427]
["bitfinex-derivatives","ETHF0:USTF0",1768614585678,0.98518028,3292.3,3290.9,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614585981,0.98518028,3292.0,3290.6,0.98518028]
["bitfinex-derivatives","ETHF0:USTF0",1768614586366,0.98518028,3292.0,3290.6,1.18333455]
["bitfinex-derivatives","ETHF0:USTF0",1768614587080,0.98518028,3292.2,3290.6,1.18333455]
["bitfinex-derivatives","ETHF0:USTF0",1768614587278,0.20390753,3292.3,3290.6,1.18333455]
["bitfinex-derivatives","ETHF0:USTF0",1768614587279,0.20390753,3292.3,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614605597,0.93064403,3292.2,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614605796,0.20390753,3292.3,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614605797,0.93064403,3292.1,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614606097,0.93064403,3292.0,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614606297,0.20390753,3292.3,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614606599,0.93068319,3292.2,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614606785,0.93068319,3292.1,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614606990,0.20390753,3292.3,3290.6,0.19815427]
["bitfinex-derivatives","ETHF0:USTF0",1768614614406,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614614706,0.26781826,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614614905,0.26781826,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614619001,0.26781826,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614619304,0.26781826,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614619508,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614619697,0.26799912,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614619899,0.26799912,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614620198,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614620393,0.26035082,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614620696,0.26035082,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614620893,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614621097,0.26035144,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614621310,0.26035144,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614621500,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614621700,0.26034242,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614621999,0.26034242,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614622195,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614622512,0.26033527,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614622710,0.26033527,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614623012,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614623215,0.26034164,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614623412,0.26034164,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614623615,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614623802,0.26038041,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614624004,0.26038041,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614624207,0.26038041,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614624415,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614624615,0.26037535,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614624805,0.26037535,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614625005,0.26037535,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614625219,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614625410,0.26037097,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614625611,0.26037097,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614625811,0.26037097,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614626012,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614626213,0.2603706,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614626509,0.2603706,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614626710,0.2603706,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614627005,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614627210,0.26036648,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614627416,0.26036648,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614627715,0.26036648,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614627915,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614628115,0.26036296,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614628419,0.26036296,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614628616,0.26036296,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614628815,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614629119,0.26038265,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614629316,0.26038265,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614629514,0.26038265,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614629715,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614629915,0.26037359,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614630220,0.26037359,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614630408,0.26037359,3292.3,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614630603,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614630808,0.26036964,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614631105,0.26036964,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614631303,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614631519,0.26036199,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614631820,0.26036199,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614632013,1.691,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614632316,0.26044502,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614633117,0.26044502,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614633320,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614633617,0.26044744,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614633817,0.26044744,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614634120,0.26044744,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614634311,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614634610,0.26044321,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614634910,0.26044321,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614635109,0.26044321,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614635315,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614635519,0.26044084,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614635815,0.26044084,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614636016,0.26044084,3292.4,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614636216,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614636418,0.26044064,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614636623,0.26044064,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614636819,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614637021,0.2604359,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614637216,0.2604359,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614637422,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614637719,0.26043736,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614638024,0.26043736,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614638224,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614638415,0.26042681,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614638617,0.26042681,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614638913,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614639116,0.26042673,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614639317,0.26042673,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614639508,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614639710,0.26041905,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614639910,0.26041905,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614640129,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614640423,0.26041444,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614640624,0.26041444,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614640828,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614641021,0.26041464,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614641321,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614641518,0.2604123,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614641720,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614641920,0.26041262,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614642117,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614642319,0.26041323,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614642516,0.26041323,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614642717,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614642919,0.26041839,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614643122,0.26041839,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614643317,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614643523,0.26042113,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614643717,0.26042113,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614643917,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614644114,0.26043924,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614644326,0.26043924,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614644527,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614644730,0.26044422,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614645025,0.26044422,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614645332,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614645533,0.26044554,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614645725,0.26044554,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614645919,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614646121,0.26044592,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614646320,0.26044592,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614646527,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614646727,0.26045203,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614647027,0.26045203,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614647223,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614647422,0.26045494,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614647625,0.26045494,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614647827,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614648127,0.26045542,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614648436,0.26046266,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614648730,0.15191,3292.7,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614648931,0.26046854,3292.6,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614649131,0.26046854,3292.5,3290.8,0.19740187]
["bitfinex-derivatives","ETHF0:USTF0",1768614649334,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614649534,0.26045102,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614649832,0.26045102,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614650032,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614650234,0.26045091,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614650736,0.26045091,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614650929,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614651128,0.26045139,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614651427,0.26045139,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614651627,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614651828,0.26043394,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614652029,0.26043394,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614652232,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614652432,0.26041477,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614652634,0.26041477,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614652834,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614653032,0.26041508,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614653333,0.26041508,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614653533,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614653726,0.2604041,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614653928,0.2604041,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614654127,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614654329,0.26040105,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614654531,0.26040105,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614654733,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614655036,0.26040178,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614655239,0.26040178,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614655436,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614655736,0.2604083,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614655928,0.2604083,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614656128,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614656338,0.26041671,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614656629,0.26041671,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614656834,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614657032,0.26040992,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614657235,0.26040992,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614657429,1.13722541,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614657622,0.26040084,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614657837,0.26040084,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614658041,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614658231,0.26040079,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614658529,0.26040079,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614658831,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614659021,0.26040591,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614659220,0.26040591,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614659425,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614659624,0.26039543,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614659821,0.26039543,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614660033,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614660233,0.26039567,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614660434,0.26039567,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614660626,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614660827,0.2603818,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614661126,0.2603818,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614661324,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614661529,0.26038697,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614661729,0.26038697,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614661930,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614662138,0.26037368,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614662338,0.26037368,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614662638,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614662837,0.26038051,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614663032,0.26038051,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614663231,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614663438,0.26038679,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614663638,0.26038679,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614663840,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614664037,0.26038658,3292.6,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614664237,0.26038658,3292.5,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614664436,0.15191,3292.7,3291.3,0.98531541]
["bitfinex-derivatives","ETHF0:USTF0",1768614664639,0.26040084,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614664939,0.26040084,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614665239,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614665435,0.26041169,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614665739,0.26041169,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614665931,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614666131,0.26041196,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614666332,0.26041196,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614666530,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614666734,0.26043121,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614666938,0.26043121,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614667142,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614667342,0.26043754,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614667542,0.26043754,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614667738,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614668043,0.26043775,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614668244,0.26043775,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614668445,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614668646,0.26043801,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614668846,0.26043801,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614669047,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614669247,0.26043801,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614669448,0.26043801,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614669646,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614669839,0.26043714,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614670045,0.26043714,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614670344,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614670544,0.26043738,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614670746,0.26043738,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614670945,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614671150,0.26043741,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614671353,0.26043741,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614671552,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614671750,0.26043718,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614671949,0.26043718,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614672250,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614672448,0.26043658,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614672648,0.26043658,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614672846,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614673150,0.26043369,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614673351,0.26043369,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614673550,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614673848,0.26042891,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614674047,0.26042891,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614674251,0.26042891,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614674452,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614674650,0.26043137,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614674851,0.26043137,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614675151,0.26043138,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614675357,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614675550,0.26043143,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614675750,0.26043143,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614675952,0.26043143,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614676163,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614676454,0.26042909,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614676654,0.26042909,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614676958,0.26042909,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614677162,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614677458,0.26042891,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614677661,0.26042891,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614677868,0.26042891,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614678068,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614678371,0.26042898,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614678669,0.26042898,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614678868,0.26042898,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614679071,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614679268,0.26262564,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614679470,0.26262564,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614679665,0.26262564,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614679868,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614680167,0.26262041,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614680368,0.26262041,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614680567,0.26262041,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614680770,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614680969,0.26259177,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614681169,0.26259177,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614681370,0.26259177,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614681563,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614681762,0.26259007,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614681967,0.26259007,3292.5,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614682166,0.26259007,3292.4,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614682367,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614682576,1.24790496,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614682770,0.26258955,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614682973,0.26258955,3292.4,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614683269,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614683472,0.2625894,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614683674,0.2625894,3292.4,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614683972,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614684164,0.26258844,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614684363,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614684672,0.26258336,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614684876,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614685170,0.26258336,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614685471,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614685667,0.26258324,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614685872,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614686072,0.26258325,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614686372,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614686572,0.26258315,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614686777,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614687077,0.26258316,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614687278,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614687478,0.26258309,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614687679,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614687878,0.26258323,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614688077,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614688375,0.26258345,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614688572,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614688768,0.26258338,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614688968,0.98531541,3292.6,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614689170,0.26258361,3292.5,3291.4,0.20046866]
["bitfinex-derivatives","ETHF0:USTF0",1768614689369,0.15191,3292.7,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614689580,0.26258568,3292.6,3291.4,1.18578407]
["bitfinex-derivatives","ETHF0:USTF0",1768614689779,0.26258568,3292.5,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614689968,0.00273709,3292.8,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614690167,0.2625887,3292.7,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614690367,0.2625887,3292.6,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614690567,0.2625887,3292.5,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614690781,0.00273709,3292.8,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614690965,0.26258611,3292.7,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614691170,0.26258611,3292.6,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614691379,0.26258611,3292.5,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614691676,0.00273709,3292.8,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614691878,0.26257928,3292.7,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614692177,0.26257928,3292.6,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614692378,0.26257928,3292.5,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614692679,0.00273709,3292.8,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614692872,0.26257638,3292.7,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614693072,0.26257638,3292.6,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614693278,0.26257638,3292.5,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614693478,0.00273709,3292.8,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614693776,0.26257432,3292.7,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614693977,0.26257432,3292.6,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614694177,0.00273709,3292.8,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614694481,0.26257244,3292.7,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614694683,0.26257244,3292.6,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614694982,0.00273709,3292.8,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614695184,0.2625732,3292.7,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614695385,0.2625732,3292.6,3291.6,1.19125578]
["bitfinex-derivatives","ETHF0:USTF0",1768614695682,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614695883,0.26256859,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614696084,0.26256859,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614696282,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614696590,0.26256413,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614696777,0.26256413,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614696976,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614697176,0.26256434,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614697375,0.26256434,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614697578,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614697872,0.26256093,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614698072,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614698073,0.26256093,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614698277,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614698576,0.26255821,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614698776,0.26255821,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614698976,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614699179,0.26255829,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614699376,0.26255829,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614699575,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614699786,0.26255606,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614699990,0.26255606,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614700188,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614700391,0.26255427,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614700587,0.26255427,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614700885,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614701088,0.26255263,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614701277,0.26255263,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614701478,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614701778,0.26255115,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614701979,0.26255115,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614702283,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614702481,0.26255018,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614702681,0.26255018,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614702885,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614703085,0.26254974,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614703282,0.26254974,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614703483,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614703782,0.26254792,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614703982,0.26254792,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614704183,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614704381,0.26251238,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614704580,0.26251238,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614704781,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614704981,0.26250615,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614705181,0.26250615,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614705382,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614705586,0.26250553,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614705780,0.26250553,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614705983,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614706282,0.26250576,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614706482,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614706483,0.26250576,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614706682,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614706889,0.26250515,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614707083,0.26250515,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614707385,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614707594,0.26250629,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614707890,0.26250629,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614708086,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614708279,0.26250615,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614708484,0.26250615,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614708683,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614709289,0.26250591,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614709489,0.26250591,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614709783,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614709984,0.26250685,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614710185,0.26250685,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614710385,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614710596,0.26037903,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614710790,0.26037903,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614710993,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614711181,0.26037927,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614711386,0.26037927,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614711587,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614711790,0.26038004,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614712086,0.26038004,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614712286,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614712496,0.26038269,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614712692,0.26038269,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614712893,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614713196,0.26038265,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614713495,0.26038265,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614713693,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614713887,0.26038551,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614714089,0.26038551,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614714291,0.26038551,3292.5,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614714490,0.26038551,3292.4,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614714691,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614714896,0.26038865,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614715090,0.26038865,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614715287,0.26038865,3292.5,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614715488,0.26038865,3292.4,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614715692,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614715893,0.26038681,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614716081,0.26038681,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614716281,0.26038681,3292.5,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614716482,0.26038681,3292.4,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614716692,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614716993,0.2626108,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614717292,0.2626108,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614717492,0.2626108,3292.5,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614717693,0.2626108,3292.4,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614717893,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614718084,0.26261792,3292.7,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614718290,0.26261792,3292.6,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614718490,0.26261792,3292.5,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614718691,0.26261792,3292.4,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614719004,0.00273709,3292.8,3291.7,0.20272498]
["bitfinex-derivatives","ETHF0:USTF0",1768614719187,0.26262661,3292.7,3291.1,0.98518105]
["bitfinex-derivatives","ETHF0:USTF0",1768614719390,0.26262661,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614719592,0.26262661,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614719794,0.26262661,3292.4,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614719997,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614720196,0.26263942,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614720396,0.26263942,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614720694,0.26263942,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614720891,0.26263942,3292.4,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614721097,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614721298,0.26263936,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614721594,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614721595,0.26263936,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614721788,0.26263936,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614721989,0.26263936,3292.4,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614722189,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614722489,0.26262652,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614722690,0.26262652,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614723099,0.26262652,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614723289,0.26262652,3292.4,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614723491,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614723691,0.26261578,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614723892,0.26261578,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614724093,0.26261578,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614724292,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614724494,0.26259182,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614724695,0.26259182,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614724900,0.26259182,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614725107,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614725400,0.26259203,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614725601,0.26259203,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614725792,0.26259203,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614725992,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614726193,0.26259188,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614726487,0.26259188,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614726692,0.26259188,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614726988,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614727187,0.26259199,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614727491,0.26259199,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614727687,0.26259199,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614727897,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614728097,0.26257974,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614728293,0.26257974,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614728494,0.26257974,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614728698,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614728899,0.26257838,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614729102,0.26257838,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614729302,0.26257838,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614729601,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614729803,0.26257858,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614730004,0.26257858,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614730203,0.26257858,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614730396,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614730595,0.26257845,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614730801,0.26257845,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614731104,0.26257845,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614731300,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614731505,0.26257819,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614731704,0.26257819,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614731898,0.26257819,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614732195,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614732395,0.26257955,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614732596,0.26257955,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614732804,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614732805,0.26257955,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614732996,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614733192,0.26258119,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614733507,0.26258119,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614733706,0.26258119,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614733908,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614734109,0.26258043,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614734308,0.26258043,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614734508,0.26258043,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614734709,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614735009,0.26257586,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614735306,0.26257586,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614735509,0.26257586,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614735807,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614736007,0.26257271,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614736201,0.26257271,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614736402,0.26257271,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614736604,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614736805,0.26256975,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614737007,0.26256975,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614737201,0.26256975,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614737402,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614737699,0.26256752,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614737895,0.26256752,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614738198,0.26256752,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614738399,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614738599,0.26256597,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614738898,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614738899,0.26256597,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614739100,0.26256597,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614739300,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614739505,0.26253176,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614739705,0.26253176,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614739911,0.26253176,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614740111,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614740313,0.26253158,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614740612,0.26253158,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614740804,0.26253158,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614741005,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614741210,0.26252866,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614741409,0.26252866,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614741715,0.26252866,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614741919,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614742109,0.26252699,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614742412,0.26252764,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614742607,0.26252764,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614742814,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614743114,0.26252763,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614743305,0.26252763,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614743504,0.26252763,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614743706,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614743901,0.26252776,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614744112,0.26252776,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614744315,0.26252776,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614744515,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614744711,0.26252823,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614745009,0.26252823,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614745210,0.26252823,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614745415,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614745611,0.26252843,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614745813,0.26252843,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614746113,0.26252843,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614746313,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614746514,0.26252878,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614746814,0.26252878,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614747116,0.26252878,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614747302,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614747508,0.26252905,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614747725,0.26252905,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614747915,0.26252905,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614748215,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614748417,0.26253017,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614748716,0.26253017,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614749021,0.26253017,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614749203,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614749404,0.26253096,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614749607,0.26253096,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614749817,0.26253096,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614750116,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614750317,0.26253115,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614750514,0.26253115,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614750722,0.26253115,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614750911,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614751110,0.26253186,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614751312,0.26253186,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614751611,0.26253186,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614751904,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614752106,0.26253156,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614752318,0.26253156,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614752522,0.26253156,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614752729,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614753018,0.26253159,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614753214,0.26253159,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614753416,0.26253159,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614753622,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614753919,0.26253261,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614754114,0.26253261,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614754315,0.26253261,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614754515,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614754818,0.26252987,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614755016,0.26252987,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614755214,0.26252987,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614755523,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614755718,0.26253026,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614755916,0.26253026,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614756116,0.26253026,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614756422,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614756623,0.26253061,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614756820,0.26253061,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614757021,0.26253061,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614757219,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614757425,0.26253163,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614757716,0.26253163,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614758026,0.26253163,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614758228,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614758525,0.26253314,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614758718,0.26253314,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614758921,0.26253314,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614759124,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614759426,0.26253294,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614759629,0.26253294,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614759817,0.26253294,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614760019,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614760222,0.26253437,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614760521,0.26253437,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614760726,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614761028,0.26253422,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614761229,0.26253422,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614761418,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614761619,0.26253368,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614761819,0.26253368,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614762117,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614762314,0.26253326,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614762528,0.26253326,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614762829,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614763025,0.26253244,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614763229,0.26253244,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614763430,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614763731,0.26253,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614763929,0.26253,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614764231,0.26253024,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614764422,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614764721,0.26252851,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614765029,0.26252851,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614765230,0.26252851,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614765429,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614765726,0.26253062,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614765925,0.26253062,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614766125,0.26253062,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614766328,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614766526,0.26253118,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614766823,0.26253118,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614767127,0.26253118,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614767322,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614767523,0.26252326,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614767820,0.26252326,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614768027,0.26252326,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614768226,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614768426,0.2625236,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614768627,0.2625236,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614768827,0.2625236,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614769028,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614769227,0.26252333,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614769430,0.26252333,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614769630,0.26252333,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614769831,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614770031,0.26252356,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614770235,0.26252356,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614770435,0.26252356,3292.5,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614770636,0.00273709,3292.8,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614770836,0.26252364,3292.7,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614771135,0.26252364,3292.6,3291.2,0.206398]
["bitfinex-derivatives","ETHF0:USTF0",1768614771336,0.26252364,3292.5,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614771544,0.00273709,3292.8,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614771732,0.26252371,3292.7,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614771927,0.26252371,3292.6,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614772129,0.26252371,3292.5,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614772328,0.00273709,3292.8,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614772537,0.26252376,3292.7,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614772737,0.26252376,3292.6,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614772937,0.26252376,3292.5,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614773138,0.00273709,3292.8,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614773340,0.26243201,3292.7,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614773530,0.26243201,3292.6,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614773829,0.26243201,3292.5,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614774032,0.00273709,3292.8,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614774331,0.26243178,3292.7,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614774526,0.26243178,3292.6,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614774838,0.00273709,3292.8,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614775138,0.26243208,3292.7,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614775333,0.26243208,3292.6,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614775534,0.26243208,3292.5,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614775741,0.00273709,3292.8,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614775930,0.26243251,3292.7,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614776131,0.26243251,3292.6,3291.5,1.17841903]
["bitfinex-derivatives","ETHF0:USTF0",1768614776442,0.00273709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614776644,0.2624327,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614776941,0.2624327,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614777139,0.00273709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614777341,0.26243268,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614777541,0.26243268,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614777729,0.00273709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614778043,0.26243289,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614778234,0.26243289,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614778433,0.00273709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614778637,0.26243308,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614778934,0.26243308,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614779134,0.00273709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614779337,0.26243296,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614779534,0.26243296,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614779734,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614779934,0.26243463,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614780135,0.26243463,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614780337,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614780536,0.26243413,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614780746,0.26243413,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614780949,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614781143,0.26243401,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614781443,0.26243401,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614781744,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614781947,0.26242973,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614782132,0.26242973,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614782335,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614782538,0.26242839,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614782732,0.26242839,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614782947,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614783141,0.26242842,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614783450,0.26242842,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614783638,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614783931,0.26242768,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614784231,0.26242768,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614784431,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614784632,0.26242712,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614784835,0.26242712,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614785046,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614785346,0.26242688,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614785549,0.26242688,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614785737,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614785938,0.26242489,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614786241,0.26242489,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614786441,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614786749,0.2624234,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614786950,0.2624234,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614787139,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614787446,0.26242349,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614787645,0.26242349,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614787841,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614788043,0.26242213,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614788243,0.26242213,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614788444,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614788643,0.26242116,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614788841,0.26242116,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614789042,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614789242,0.26242117,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614789447,0.26242117,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614789640,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614789840,0.26242069,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614790039,0.26242069,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614790243,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614790443,0.26241845,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614790637,0.26241845,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614790841,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614791041,0.26241817,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614791247,0.26241817,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614791450,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614791651,0.26241721,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614791852,0.26241721,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614792053,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614792244,0.26241756,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614792444,0.26241756,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614792652,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614792853,0.26241657,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614793151,0.26241657,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614793353,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614793549,0.26241537,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614793750,0.26241537,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614794063,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614794245,0.26241526,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614794447,0.26241526,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614794644,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614794841,0.26241485,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614795143,0.26241485,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614795345,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614795545,0.26241334,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614795752,0.26241334,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614796056,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614796354,1.95441279,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614796553,0.26241279,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614796751,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614796951,0.26241258,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614797252,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614797446,0.26241237,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614797645,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614797849,0.26241179,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614798150,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614798449,0.26241189,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614798748,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614798949,0.26241205,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614799248,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614799445,0.26241239,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614799646,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614799850,0.26241259,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614800051,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614800253,0.26241283,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614800454,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614800648,0.26241301,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614800845,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614801057,0.262413,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614801257,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614801451,0.26241324,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614801651,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614801853,0.26241368,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614802052,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614802254,0.26241335,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614802456,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614802656,0.26241442,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614802857,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614803058,0.26241537,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614803253,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614803455,0.26241544,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614803655,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614803856,0.26241589,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614804058,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614804255,0.26242512,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614804565,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614804755,0.26242619,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614804956,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614805157,0.26242599,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614805364,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614805565,0.26242749,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614805755,0.987936,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614805956,1.95442171,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614806160,0.26242171,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614806460,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614806764,0.26242404,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614806966,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614807263,0.26464167,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614807563,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614807862,0.26464347,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614808062,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614808256,0.26464345,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614808459,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614808659,0.26464555,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614808956,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614809159,0.26464555,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614809366,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614809663,0.26464848,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614809864,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614810066,0.26464847,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614810256,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614810457,0.26464833,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614810656,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614810858,0.26464836,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614811058,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614811258,0.26464835,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614811459,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614811659,0.26464899,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614811859,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614812059,0.26464899,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614812269,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614812567,0.26465012,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614812769,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614812969,0.26465012,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614813266,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614813470,0.26465116,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614813768,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614813969,0.26465072,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614814172,0.26465072,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614814361,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614814655,0.26465175,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614814855,0.26465175,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614815062,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614815361,0.26465191,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614815562,0.26465191,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614815871,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614816073,0.26465356,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614816274,0.26465356,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614816460,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614816666,0.2646448,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614816866,0.2646448,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614817172,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614817368,0.26464335,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614817572,0.26464335,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614817770,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614817970,0.26464327,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614818268,0.26464327,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614818470,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614818671,0.26464335,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614818871,0.26464335,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614819072,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614819273,0.26463302,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614819472,0.26463302,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614819675,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614819873,0.26463261,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614820173,0.26463261,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614820369,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614820574,0.26463235,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614820774,0.26463235,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614820973,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614821174,0.26461508,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614821374,0.26461508,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614821576,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614821777,0.26461514,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614821975,0.26461514,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614822174,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614822376,0.2646154,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614822566,0.2646154,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614822771,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614822983,0.26461549,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614823180,0.26461549,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614823374,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614823570,0.26461546,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614823771,0.26461546,3292.5,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614824070,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614824267,0.26461484,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614824471,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614824671,0.26461594,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614824871,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614825073,0.26461626,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614825372,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614825565,0.26461853,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614825780,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614825982,0.26461827,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614826181,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614826381,0.2646182,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614826577,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614826776,0.26460971,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614826976,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614827180,0.26460924,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614827381,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614827583,0.2646096,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614827880,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614828081,0.26460958,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614828380,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614828579,0.26456823,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614828781,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614828980,0.2645675,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614829182,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614829378,0.26456769,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614829577,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614829778,0.26456498,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614829978,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614830180,0.26456393,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614830383,1.692,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614830581,0.2645642,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614830783,1.692,3292.7,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614830974,0.26456446,3292.6,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614831179,1.692,3292.7,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614831380,0.26457078,3292.6,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614831586,1.692,3292.7,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614831777,0.26454706,3292.6,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614831974,1.692,3292.7,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614832189,0.26454686,3292.6,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614832386,1.692,3292.7,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614832586,0.26453421,3292.6,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614832786,1.692,3292.7,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614833089,0.26453475,3292.6,3291.6,1.17711778]
["bitfinex-derivatives","ETHF0:USTF0",1768614833286,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614833585,0.26452734,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614833785,0.26452734,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614833985,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614834186,0.26452691,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614834388,0.26452691,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614834580,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614834782,0.26452139,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614835086,0.26452139,3292.6,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614835291,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614835483,0.26451877,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614835687,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614835881,0.26451837,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614836181,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614836382,0.2645186,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614836680,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614836975,0.26451481,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614837173,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614837378,0.26451481,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614837585,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614837788,0.26451151,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614837990,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614838192,0.26451151,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614838387,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614838586,0.26450877,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614838884,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614839093,0.26450697,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614839287,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614839486,0.26450149,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614839785,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614839983,0.26450149,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614840181,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614840388,0.26450147,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614840583,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614840890,0.26450088,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614841093,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614841283,0.26450088,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614841580,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614841779,0.26448769,3292.7,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614841985,1.69473709,3292.8,3291.6,0.19191887]
["bitfinex-derivatives","ETHF0:USTF0",1768614842287,0.00273709,3292.8,3292.0,0.20462846]
["bitfinex-derivatives","ETHF0:USTF0",1768614842496,0.00273709,3292.8,3292.0,0.2073404]
["bitfinex-derivatives","ETHF0:USTF0",1768614846990,1.69297757,3293.4,3292.0,0.2073404]
["bitfinex-derivatives","ETHF0:USTF0",1768614847787,1.69536171,3293.4,3292.0,0.2073404]
["bitfinex-derivatives","ETHF0:USTF0",1768614865622,0.00845714,3293.4,3292.0,0.2073404]
["bitfinex-derivatives","ETHF0:USTF0",1768614893345,0.00845714,3293.4,3292.3,0.98475304]
["bitfinex-derivatives","ETHF0:USTF0",1768614897246,0.00845714,3293.4,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614904257,0.2572129,3293.3,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614904448,0.2572129,3293.2,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614904650,0.00845714,3293.4,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614904854,0.2572137,3293.3,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614905053,0.2572137,3293.2,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614905258,0.00845714,3293.4,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614905556,0.25721421,3293.3,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614905756,0.25721421,3293.2,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614905957,0.00845714,3293.4,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614906148,0.25721422,3293.3,3292.3,1.19129007]
["bitfinex-derivatives","ETHF0:USTF0",1768614906350,0.25721422,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614906554,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614906753,0.25721506,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614906943,0.25721506,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614907150,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614907444,0.2572151,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614907647,0.2572151,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614907849,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614908061,0.25721629,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614908258,0.25721629,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614908554,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614908754,0.25721616,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614908951,0.25721616,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614909157,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614909354,0.25721616,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614909550,0.25721616,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614909752,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614909949,0.25721607,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614910249,0.25721607,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614910452,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614910758,0.25721279,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614910949,0.25721279,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614911150,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614911450,0.25721395,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614911750,0.25721395,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614911951,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614912150,0.25723713,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614912364,0.25723713,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614912559,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614912754,0.25725727,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614912959,0.25725727,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614913161,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614913356,0.25725724,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614913655,0.25725724,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614913856,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614914155,0.2572561,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614914356,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614944202,0.2572856,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614944501,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614944708,0.25729772,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614944904,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614945104,0.2572988,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614945406,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614945608,0.25732834,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614945808,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614946008,0.25732945,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614946209,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614946405,0.25732884,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614946605,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614946806,0.25732893,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614947004,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614947301,0.25732893,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614947500,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614947692,0.25733187,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614947898,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614948097,0.25733675,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614948298,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614948498,0.25733649,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614948704,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614948904,0.2573362,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614949106,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614949311,0.25733467,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614949608,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614949807,0.2573345,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614950107,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614950308,0.25733392,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614950510,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614950709,0.25733361,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614951008,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614951208,0.25733361,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614951511,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614951708,0.25733338,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614951905,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614952106,0.25733338,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614952313,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614952514,0.25733317,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614952714,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614953013,0.25733412,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614953198,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614953402,0.25733361,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614953603,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614953799,0.25733308,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614954010,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614994240,0.25733886,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614994446,0.25733886,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614994739,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614994940,0.25733885,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614995238,0.25733885,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614995440,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614995641,0.25733759,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614995939,0.25733759,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614996128,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614996331,0.25733656,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614996529,0.25733656,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614996745,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614996945,0.25733655,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614997141,0.25733655,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614997344,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614997547,0.25733562,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614997747,0.25733562,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614997947,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614998147,0.25733565,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614998351,0.25733565,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614998554,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614998753,0.25733494,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614998961,0.25733494,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614999161,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614999350,0.25733454,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614999649,0.25733454,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768614999847,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615000050,0.25733451,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615000251,0.25733451,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615000452,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615000751,0.25733421,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615000952,0.25733421,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615001158,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615001357,0.2573343,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615001557,0.2573343,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615001758,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615002052,0.2573343,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615002259,0.2573343,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615002458,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615002660,0.25733468,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615002860,0.25733468,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615003053,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615003258,0.25733468,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615003557,0.25733468,3293.2,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615003760,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615004055,0.25733801,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615004253,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615004656,0.25733462,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615004856,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615005158,0.25733463,3293.3,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615005454,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615017265,0.99332048,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615017769,0.00845714,3293.4,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615030984,0.98486334,3293.1,3292.4,0.20653703]
["bitfinex-derivatives","ETHF0:USTF0",1768615031285,0.98486334,3293.1,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615033081,0.98486334,3293.1,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615034985,0.00845714,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615035287,0.25709784,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615035474,0.25709784,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615035679,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615035988,0.25708809,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615036178,0.25708809,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615036379,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615036677,0.25708131,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615036878,0.25708131,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615037079,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615037385,0.25708131,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615037587,0.25708131,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615037893,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615038186,0.25707819,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615038372,0.25707819,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615038574,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615038775,0.25707397,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615038976,0.25707397,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615039180,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615039390,0.25707277,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615039592,0.25707277,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615039782,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615040082,0.25707061,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615040280,0.25707061,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615040582,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615040781,0.25706794,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615040978,0.25706794,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615041178,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615041378,0.25706592,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615041578,0.25706592,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615041774,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615041980,0.25706572,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615042181,1.18144638,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615042387,0.92438066,3293.1,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615042587,0.92438066,3293.0,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615042877,0.92438066,3292.9,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615043077,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615043297,1.18144492,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615043482,1.18144492,3293.2,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615043685,0.92437954,3293.1,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615043985,0.92437954,3293.0,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615044183,0.92437954,3292.9,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615044382,0.99332048,3293.4,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615044585,1.1814413,3293.3,3292.0,0.20858535]
["bitfinex-derivatives","ETHF0:USTF0",1768615044780,0.99332048,3293.4,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615044781,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615044992,0.98486334,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615045193,0.92437673,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615045403,0.98486334,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615045595,0.92402364,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615045791,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615045991,0.92402374,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615046193,0.92402374,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615046389,0.92402374,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615046590,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615046791,0.92386356,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615046989,0.92386356,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615047191,0.92386356,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615047491,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615047684,0.92374178,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615047888,0.92374178,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615048088,0.92374178,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615048388,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615048588,0.92362409,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615048788,0.92362409,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615048988,0.92362409,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615049202,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615049391,0.92352966,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615049590,0.92352966,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615049891,0.92352966,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615050191,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615050393,0.92352955,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615050590,0.92352955,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615050784,0.92352955,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615051007,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615051200,0.92345924,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615051397,0.92345924,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615051698,0.92345924,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615051894,0.98486334,3292.9,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615052094,0.92339968,3292.8,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615052293,0.92339968,3292.7,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615052501,0.92339968,3292.6,3292.0,0.00271194]
["bitfinex-derivatives","ETHF0:USTF0",1768615052704,0.21103125,3292.9,3291.1,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615052913,0.98486334,3292.5,3291.3,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615053108,0.92320279,3292.4,3291.4,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615053399,1.19589459,3292.9,3291.4,1.19079327]
["bitfinex-derivatives","ETHF0:USTF0",1768615053601,0.92296022,3292.8,3291.4,1.19079327]
["bitfinex-derivatives","ETHF0:USTF0",1768615053792,0.92296022,3292.7,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615053993,1.19589459,3292.9,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615053994,0.92296022,3292.6,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615054194,0.92296022,3292.5,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615054495,0.92296022,3292.4,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615054800,1.19589459,3292.9,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615055101,0.92277338,3292.8,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615055303,0.92277338,3292.7,3291.4,1.19446967]
["bitfinex-derivatives","ETHF0:USTF0",1768615058005,0.92277338,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615058306,0.92277338,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615058504,0.1519,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615058706,0.92309185,3292.9,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615058999,0.92309185,3292.8,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615059205,0.92309185,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615059405,0.92309185,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615059710,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615059893,1.17963802,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615060098,1.17963802,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615060412,0.92309615,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615060606,0.92309615,3292.9,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615060807,0.92309615,3292.8,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615061009,0.92309615,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615061201,0.92309615,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615061402,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615061601,1.17965323,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615061805,1.17965323,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615062006,0.92310799,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615062211,0.92310799,3292.9,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615062509,0.92310799,3292.8,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615062710,0.92310799,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615062912,0.92310799,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615063205,0.92310799,3292.5,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615063409,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615063605,1.17966679,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615063806,1.17966679,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615064007,1.17966679,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615064304,0.92311871,3292.9,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615064507,0.92311871,3292.8,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615064702,0.92311871,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615064898,0.92311871,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615065104,0.92311871,3292.5,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615065411,0.92317814,3292.4,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615065613,0.92317814,3292.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615065809,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615066002,1.17974415,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615066205,1.17974415,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615066503,1.17974415,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615066705,0.92317921,3292.9,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615067000,0.92317921,3292.8,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615067199,0.92317921,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615067402,0.92317921,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615067608,0.92317921,3292.5,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615067809,0.92317921,3292.4,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615068009,0.92317921,3292.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615068209,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615068512,1.17992719,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615068700,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615068701,1.17992719,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615068907,1.17992719,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615069110,0.92330742,3292.9,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615069310,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615069311,0.92330742,3292.8,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615069512,0.92330742,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615069712,0.92330742,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615070007,0.92330742,3292.5,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615070213,0.92330742,3292.4,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615070406,0.92330742,3292.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615070605,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615070815,1.18029977,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615071111,1.18029977,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615071312,1.18034419,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615071613,0.92362342,3292.9,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615071809,0.92362342,3292.8,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615072013,0.92362342,3292.7,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615072212,0.92362342,3292.6,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615072412,0.92362342,3292.5,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615072620,0.92362342,3292.4,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615072813,0.92362342,3292.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615073008,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615073222,0.25676236,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615073411,0.25676236,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615073613,0.25676236,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615073910,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615074117,0.25681278,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615074320,0.25681278,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615074513,0.25681278,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615074714,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615074914,0.25687686,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615075119,0.25687686,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615075324,0.25687686,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615075618,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615075817,0.25688686,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615076018,0.25688686,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615076320,0.25688686,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615076522,2.88789459,3293.3,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615076713,0.25689814,3293.2,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615076913,0.25689814,3293.1,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615077114,0.25689814,3293.0,3292.0,0.98486334]
["bitfinex-derivatives","ETHF0:USTF0",1768615077319,0.25690694,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615077515,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615077711,0.25691014,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615077912,0.25691014,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615078111,0.25691014,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615078309,0.25691014,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615078512,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615078814,0.25691828,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615079011,0.25691828,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615079211,0.25691828,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615079418,0.25691828,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615079622,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615079820,0.25692707,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615080012,0.25692707,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615080212,0.25692707,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615080412,0.25692707,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615080620,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615080922,0.2569347,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615081215,0.2569347,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615081519,0.2569347,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615081706,0.2569347,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615081911,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615082108,0.25694524,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615082308,0.25694524,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615082522,0.25694524,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615082724,0.25694524,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615083024,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615083226,0.25696331,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615083417,0.25696331,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615083616,0.25696331,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615083820,0.25696331,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615084021,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615084213,0.25702841,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615084413,0.25702841,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615084616,0.25704128,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615084818,0.25704128,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615085017,0.25704128,3292.8,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615085311,0.25704128,3292.7,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615085514,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615085718,0.25705707,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615085917,0.25705707,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615086125,0.25705707,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615086324,0.25705707,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615086626,0.25705707,3292.8,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615086820,0.25705707,3292.7,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615087020,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615087322,0.25707672,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615087521,0.25707672,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615087723,0.25707672,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615087920,0.25707672,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615088115,0.25707672,3292.8,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615088316,0.25707672,3292.7,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615088522,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615088722,0.25710652,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615089018,0.25710652,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615089220,0.25710652,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615089417,0.25710652,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615089620,0.25710652,3292.8,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615089817,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615090016,0.25712077,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615090217,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615090218,0.25712077,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615090426,0.25712077,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615090624,0.25712077,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615090825,0.25712077,3292.8,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615091125,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615091324,0.25711017,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615091622,0.25711017,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615091826,0.25711476,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615092024,0.25711476,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615092226,0.25711476,3292.8,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615092419,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615092620,0.25711461,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615092819,0.25711461,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615093028,0.25711461,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615093224,0.25711461,3292.9,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615093417,0.25711461,3292.8,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615093617,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615093819,0.25711601,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615094018,0.25711601,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615094327,0.25711601,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615094626,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615094828,0.25711948,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615095120,0.25711948,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615095325,0.25711948,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615095527,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615095826,0.25712494,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615096018,0.25712494,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615096215,0.25712494,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615096418,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615096626,0.25714475,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615096828,0.25714475,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615097014,0.25714475,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615097220,1.90303125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615097419,1.95414561,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615097726,0.25714561,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615097928,0.25714561,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615098123,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615098324,0.25712535,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615098529,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615098825,0.25712821,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615099026,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615099226,0.25712846,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615099420,0.25712108,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615099620,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615099820,0.2571211,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615100016,0.2571211,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615100216,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615100422,0.2571143,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615100623,0.2571143,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615100824,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615101027,0.25711958,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615101229,0.25711958,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615101429,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615101630,0.25711476,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615101823,0.25711476,3293.0,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615102026,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615102230,0.25711449,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615102426,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615102628,0.25710725,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615102933,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615103134,0.25710694,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615103334,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615103526,0.25709631,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615103720,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615103925,0.2570963,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615104128,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615104326,0.25708974,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615104526,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615104734,0.25708911,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615104926,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615105125,0.25708868,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615105326,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615105527,0.25708222,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615105735,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615106033,0.25708221,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615106226,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615106426,0.25707719,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615106626,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615106825,0.25708256,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615107035,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615107335,0.25708257,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615107525,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615107725,0.25707982,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615107926,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615108126,0.25707983,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615108326,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615108621,0.25707873,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615108827,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615109026,0.25707874,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615109321,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615109525,0.25707867,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615109727,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615110026,0.25707893,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615110225,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615110426,0.25707779,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615110626,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615110925,0.25707779,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615111126,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615111426,0.25707861,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615111627,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615111827,0.25707861,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615112031,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615112235,0.25707861,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615112533,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615112733,0.25708115,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615112940,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615113234,0.25708114,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615113441,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615113628,0.25708505,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615113827,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615114027,0.25708504,3293.1,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615114231,1.697,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615114537,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615114735,0.25709621,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615115035,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615115236,0.25709625,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615115533,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615115728,0.25709699,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615115928,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615116129,0.25709698,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615116329,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615116529,0.25710079,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615116728,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615116933,0.25710346,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615117242,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615117441,0.25710647,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615117641,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615117937,0.2571062,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615118125,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615118328,0.25711201,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615118539,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615118730,0.257112,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615119038,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615119234,0.25711201,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615119434,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615119642,0.25712147,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615119841,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615120139,0.25712148,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615120331,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615120526,0.25712045,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615120736,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615120938,0.25712046,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615121137,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615121327,0.25712127,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615121531,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615121730,0.25712128,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615121930,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615122130,0.25712127,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615122332,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615122632,0.2571233,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615122832,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615123040,0.25712329,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615123240,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615123436,0.25712655,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615123640,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615123841,0.25712297,3293.2,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615124041,0.21103125,3293.3,3291.7,0.20592993]
["bitfinex-derivatives","ETHF0:USTF0",1768615124340,0.00845714,3293.4,3292.4,0.98497101]
["bitfinex-derivatives","ETHF0:USTF0",1768615131646,0.00845714,3293.4,3292.2,1.21442583]
["bitfinex-derivatives","ETHF0:USTF0",1768615134542,0.00845714,3293.4,3292.2,0.22945482]
["bitfinex-derivatives","ETHF0:USTF0",1768615138249,0.00845714,3293.4,3291.8,0.22945482]
["bitfinex-derivatives","ETHF0:USTF0",1768615138459,0.23470312,3293.4,3291.8,0.22945482]
["bitfinex-derivatives","ETHF0:USTF0",1768615139440,0.23470312,3293.4,3292.1,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615144639,0.9848191,3293.3,3291.9,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615147956,0.9848191,3293.3,3291.8,0.22945482]
["bitfinex-derivatives","ETHF0:USTF0",1768615148157,0.9848191,3293.3,3291.9,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615150161,0.9848191,3293.3,3291.8,0.22945482]
["bitfinex-derivatives","ETHF0:USTF0",1768615150362,0.9848191,3293.3,3292.0,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615151267,0.9848191,3293.3,3291.8,0.22945482]
["bitfinex-derivatives","ETHF0:USTF0",1768615151563,0.9848191,3293.3,3291.9,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615154767,0.9848191,3293.0,3291.8,0.22945482]
["bitfinex-derivatives","ETHF0:USTF0",1768615155359,0.9848191,3293.0,3291.4,0.23313122]
["bitfinex-derivatives","ETHF0:USTF0",1768615155669,0.9848191,3293.0,3291.6,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615174978,0.22624598,3293.3,3291.8,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615175178,1.23980851,3293.2,3291.8,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615175379,0.9848191,3293.2,3291.8,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615178884,0.9848191,3293.2,3291.4,0.23313122]
["bitfinex-derivatives","ETHF0:USTF0",1768615179086,0.9848191,3293.2,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615181391,0.25732328,3293.1,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615181592,0.9848191,3293.2,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615181790,0.25732328,3293.1,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615181991,0.9848191,3293.2,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615182190,0.25732327,3293.1,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615182390,0.9848191,3293.2,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615182589,0.25735824,3293.1,3291.7,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615182794,0.9848191,3293.2,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615183091,0.25735852,3293.1,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615183293,0.9848191,3293.2,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615183492,0.25736126,3293.1,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615183698,0.9848191,3293.2,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615183894,0.25740674,3293.1,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615184086,0.9848191,3293.2,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615185396,0.25753049,3293.1,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615185596,0.9848191,3293.2,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615185799,0.25753023,3293.1,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615185986,0.9848191,3293.2,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615186189,0.25753024,3293.1,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615186399,0.9848191,3293.2,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615186696,0.25753041,3293.1,3291.7,0.24217814]
["bitfinex-derivatives","ETHF0:USTF0",1768615186896,0.9848191,3293.0,3291.7,0.24217814]
["bitfinex-derivatives","ETHF0:USTF0",1768615187094,0.00845714,3293.4,3291.7,0.24217814]
["bitfinex-derivatives","ETHF0:USTF0",1768615187297,0.25753014,3293.3,3292.1,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615187499,0.25753014,3293.2,3292.1,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615187698,0.00845714,3293.4,3292.1,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615187893,0.25752887,3293.3,3292.1,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615188094,0.25752887,3293.2,3292.1,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615188294,0.00845714,3293.4,3292.1,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615188501,0.49740801,3293.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615188692,0.9848191,3293.1,3291.7,1.22699724]
["bitfinex-derivatives","ETHF0:USTF0",1768615189602,0.9848191,3293.1,3291.7,0.24217814]
["bitfinex-derivatives","ETHF0:USTF0",1768615189792,1.2246995,3293.1,3291.7,0.24217814]
["bitfinex-derivatives","ETHF0:USTF0",1768615191799,0.2398804,3293.1,3291.7,0.24217814]
["bitfinex-derivatives","ETHF0:USTF0",1768615192009,0.00845714,3293.4,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615192201,0.25749035,3293.3,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615192399,0.25749035,3293.2,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615192698,0.00845714,3293.4,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615192898,0.25749005,3293.3,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615193096,0.25749005,3293.2,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615193295,0.00845714,3293.4,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615193497,0.25748897,3293.3,3292.0,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615193701,0.25748897,3293.2,3292.0,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615193902,0.00845714,3293.4,3292.0,0.9848191]
["bitfinex-derivatives","ETHF0:USTF0",1768615194099,0.25748925,3293.3,3291.9,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615194308,0.25748925,3293.2,3291.9,1.23389028]
["bitfinex-derivatives","ETHF0:USTF0",1768615194504,0.9848191,3293.3,3291.9,1.23389028]
["bitfinex-derivatives","ETHF0:USTF0",1768615194705,0.25748825,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615194905,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615195100,0.25748853,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615195304,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615195503,0.25748345,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615195808,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615196008,0.2574911,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615196208,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615197112,0.2574809,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615197307,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615197508,0.25747435,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615197708,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615197902,0.25747442,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615198103,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615198303,0.25747267,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615198511,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615198713,0.25746523,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615198912,0.9848191,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615199104,0.25746366,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615199304,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615199504,0.25745974,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615199706,0.25745974,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615199904,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615200100,0.25745848,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615200304,0.25745848,3293.2,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615200504,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615200804,0.25746605,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615201009,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615201314,0.25744228,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615201515,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615201708,0.25744146,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615201909,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615202110,0.25744171,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615202308,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615202616,0.25742328,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615202811,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615203006,0.25742395,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615203315,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615203507,0.25740806,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615203708,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615203909,0.25740838,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615204209,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615204409,0.2573919,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615204614,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615204800,0.25739016,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615205008,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615205206,0.25738998,3293.3,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615205401,0.00845714,3293.4,3292.0,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615206012,0.00845714,3293.4,3292.4,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615259367,0.00845714,3293.4,3292.4,1.23378247]
["bitfinex-derivatives","ETHF0:USTF0",1768615259563,0.00845714,3293.4,3292.4,0.24907118]
["bitfinex-derivatives","ETHF0:USTF0",1768615280983,0.00845714,3293.4,3292.3,0.98471129]
["bitfinex-derivatives","ETHF0:USTF0",1768615281182,0.98471129,3293.1,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615281484,0.98471129,3292.9,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615281684,0.98471129,3293.1,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615282787,0.98471129,3293.1,3291.7,1.22550097]
["bitfinex-derivatives","ETHF0:USTF0",1768615282982,0.23679061,3293.4,3291.7,1.22550097]
["bitfinex-derivatives","ETHF0:USTF0",1768615283191,0.98471129,3293.1,3291.7,1.22550097]
["bitfinex-derivatives","ETHF0:USTF0",1768615300104,0.98471129,3293.1,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615300303,0.98471129,3293.1,3291.7,1.22550097]
["bitfinex-derivatives","ETHF0:USTF0",1768615301300,0.98471129,3293.1,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615304909,0.23679061,3293.4,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615305110,0.98471129,3293.0,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615306901,0.91602256,3292.9,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615307101,0.91602256,3292.8,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615307309,0.91602256,3292.7,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615307510,0.98471129,3293.0,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615307712,0.91613135,3292.9,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615307911,0.91613135,3292.8,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615308105,0.91613135,3292.7,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615308308,0.98471129,3293.0,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615308510,0.91626935,3292.9,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615308708,0.91626935,3292.8,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615308909,0.91626935,3292.7,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615309113,0.98471129,3293.0,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615309312,0.91626938,3292.9,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615309611,0.91626938,3292.8,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615309813,0.91626938,3292.7,3291.7,0.24078968]
["bitfinex-derivatives","ETHF0:USTF0",1768615310112,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615310309,0.91666826,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615310509,0.91666826,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615310714,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615310915,0.91665554,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615311113,0.91665554,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615311318,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615311614,0.91675027,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615311815,0.91675027,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615312010,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615312210,0.91675111,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615312404,0.91675111,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615312605,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615312808,0.91685,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615313008,0.91685,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615313211,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615313518,0.9168858,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615313712,0.9168858,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615314018,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615314221,0.91688601,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615314421,0.91688601,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615314619,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615314811,0.91693517,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615315012,0.91693517,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615315317,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615315520,0.9169998,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615315716,0.9169998,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615315919,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615316119,0.91699935,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615316421,0.91699935,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615316621,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615316820,0.91708362,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615317122,0.91708362,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615317325,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615317621,0.91711704,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615317822,0.91711704,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615318022,0.98471129,3292.8,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615318223,0.91711844,3292.7,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615318422,0.91711844,3292.6,3291.4,0.98838769]
["bitfinex-derivatives","ETHF0:USTF0",1768615318722,0.91711844,3292.5,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615318913,0.98471129,3292.8,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615319114,0.91716347,3292.7,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615319323,0.91716347,3292.6,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615319621,0.91716347,3292.5,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615319826,0.98471129,3292.8,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615320020,0.91722207,3292.7,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615320321,0.91722207,3292.6,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615320520,0.91722207,3292.5,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615320719,0.98471129,3292.8,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615320925,0.91728622,3292.7,3291.4,1.22336296]
["bitfinex-derivatives","ETHF0:USTF0",1768615321120,0.98471129,3292.8,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615321121,0.91728622,3292.6,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615321325,0.91728622,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615321624,0.91728622,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615321816,0.91728622,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615322016,0.91728622,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615322225,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615322424,0.91680448,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615322624,0.91680448,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615322824,0.91680448,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615323030,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615323227,0.91680638,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615323417,0.91680638,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615323618,0.91680638,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615323826,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615324017,0.91626843,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615324217,0.91626843,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615324419,0.91626843,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615324617,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615324825,0.9161159,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615325026,0.9161159,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615325326,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615325528,0.91657106,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615325718,0.91657106,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615325915,0.91657106,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615326218,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615326413,0.91644982,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615326617,0.91644982,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615326818,0.91644982,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615327022,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615327214,0.91626379,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615327415,0.91626379,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615327623,0.91626379,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615327826,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615328122,0.91615048,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615328324,0.91615048,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615328521,0.91615048,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615328726,0.24623098,3292.5,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615328928,1.16228,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615329225,0.91604902,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615329426,0.91604902,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615329631,0.24623098,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615329819,0.91592325,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615330018,0.24623098,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615330019,0.91592325,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615330219,0.24623098,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615330427,0.91583627,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615330622,0.91583627,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615330823,0.24623098,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615331024,0.91583128,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615331225,0.91583128,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615331420,0.24623098,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615331629,0.91557671,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615331924,0.91557671,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615332127,0.24623098,3292.4,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615332330,1.16177423,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615332520,0.91554325,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615332721,0.91554325,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615332919,0.24623098,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615333122,0.9154431,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615333317,0.9154431,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615333531,0.24623098,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615333724,0.91532976,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615333917,0.91532976,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615334123,0.24623098,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615334322,0.9153298,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615334623,0.9153298,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615334823,0.24623098,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615335023,0.91525755,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615335223,0.91525755,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615335428,0.24623098,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615335630,0.91520575,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615335829,0.91520575,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615336130,0.91520575,3292.0,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615336327,0.24623098,3292.3,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615336541,1.16139572,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615336728,0.91516474,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615337030,0.91516474,3292.0,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615337224,0.91516474,3291.9,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615337426,0.24623098,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615337626,0.91511566,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615337832,0.91511566,3292.0,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615338036,0.24623098,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615338037,0.91511566,3291.9,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615338225,0.24623098,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615338426,0.91509553,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615338626,0.91509553,3292.0,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615338825,0.91509553,3291.9,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615339025,0.24623098,3292.2,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615339233,0.91509877,3292.1,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615339424,0.91509877,3292.0,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615339629,1.16132975,3291.9,3291.4,0.0036764]
["bitfinex-derivatives","ETHF0:USTF0",1768615339831,0.24623098,3291.9,3291.2,1.93633588]
["bitfinex-derivatives","ETHF0:USTF0",1768615340832,0.24623098,3291.9,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615342638,0.91502031,3291.8,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615342936,0.24623098,3291.9,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615343136,0.91498717,3291.8,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615343334,0.24623098,3291.9,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615343527,0.9149882,3291.8,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615343727,0.24623098,3291.9,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615344026,0.9149882,3291.8,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615344226,0.24623098,3291.9,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615344422,0.9150141,3291.8,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615344630,0.9150141,3291.7,3291.2,1.93985832]
["bitfinex-derivatives","ETHF0:USTF0",1768615344830,0.24623098,3291.9,3290.6,0.23497527]
["bitfinex-derivatives","ETHF0:USTF0",1768615345130,0.91502358,3291.8,3290.6,0.23497527]
["bitfinex-derivatives","ETHF0:USTF0",1768615345337,0.91502358,3291.7,3290.6,0.23497527]
["bitfinex-derivatives","ETHF0:USTF0",1768615345535,0.24623098,3291.9,3290.6,0.23497527]
["bitfinex-derivatives","ETHF0:USTF0",1768615345728,0.91504055,3291.8,3290.6,0.23497527]
["bitfinex-derivatives","ETHF0:USTF0",1768615345929,0.24623098,3291.9,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615346137,0.91504055,3291.8,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615346332,0.24623098,3291.9,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615346531,0.9150905,3291.8,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615346733,0.24623098,3291.9,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615346936,0.91509047,3291.8,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615347238,0.24623098,3291.9,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615347427,0.9151736,3291.8,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615347629,0.24623098,3291.9,3290.6,0.23816386]
["bitfinex-derivatives","ETHF0:USTF0",1768615347933,1.13789712,3291.8,3290.6,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768615348232,0.91517374,3291.7,3290.6,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768615348534,0.91517374,3291.6,3290.6,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768615348734,0.22272338,3291.8,3290.6,0.00318859]
["bitfinex-derivatives","ETHF0:USTF0",1768615349033,0.98561664,3291.0,3290.0,1.50284613]
["bitfinex-derivatives","ETHF0:USTF0",1768615349234,2.61105099,3290.9,3290.1,0.23430389]
["bitfinex-derivatives","ETHF0:USTF0",1768615349537,0.91505099,3290.8,3290.1,0.23430389]
["bitfinex-derivatives","ETHF0:USTF0",1768615349740,0.98561664,3291.9,3290.1,0.23430389]
["bitfinex-derivatives","ETHF0:USTF0",1768615349941,5.00943688,3291.8,3290.1,0.23430389]
["bitfinex-derivatives","ETHF0:USTF0",1768615350129,1.17443688,3291.7,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615350436,1.17384085,3291.6,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615350636,0.15198,3291.3,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615350830,0.91318246,3291.2,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615359941,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615362244,0.9090366,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615362445,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615362636,0.90903742,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615362837,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615363337,0.90907346,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615363637,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615363945,0.90907424,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615364143,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615364346,0.90914753,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615364645,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615364842,0.90914622,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615365044,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615365242,0.90914626,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615365545,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615365740,0.90925025,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615365937,4.738,3291.1,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615366144,0.90925026,3291.0,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615366445,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615372852,0.91075657,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615373054,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615373356,0.91075706,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615373554,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615373756,0.91108692,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615374050,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615374256,0.91108692,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615374453,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615374644,0.91148117,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615374845,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615375054,0.91148117,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615375248,0.91189585,3290.7,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615375448,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615375652,0.91189584,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615375846,0.91189584,3290.7,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615376046,1.697,3290.9,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615376353,0.91189628,3290.8,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615376553,0.91189628,3290.7,3290.1,0.2378472]
["bitfinex-derivatives","ETHF0:USTF0",1768615376753,1.697,3290.9,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615376947,0.91243055,3290.8,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615377142,0.91243055,3290.7,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615377347,0.91322231,3290.6,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615377548,1.697,3290.9,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615377854,0.91322229,3290.8,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615378053,0.91322229,3290.7,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615378252,0.91322229,3290.6,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615378454,0.91322229,3290.5,3290.1,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1768615378756,1.697,3290.9,3290.0,0.40150269]
["bitfinex-derivatives","ETHF0:USTF0",1768615378955,0.91437606,3290.8,3290.0,0.40150269]
["bitfinex-derivatives","ETHF0:USTF0",1768615379149,0.91437606,3290.7,3290.0,0.40150269]
["bitfinex-derivatives","ETHF0:USTF0",1768615379354,0.91437606,3290.6,3290.0,0.40150269]
["bitfinex-derivatives","ETHF0:USTF0",1768615379652,0.91437606,3290.5,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615379954,0.15198,3291.3,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615380156,2.87301289,3291.2,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615380353,2.87301289,3291.1,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615380549,1.17601289,3291.0,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615380748,0.91444578,3290.9,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615380953,0.91444578,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615381149,0.91444578,3290.7,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615381352,0.91444578,3290.6,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615381541,0.91444578,3290.5,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615381741,0.91444578,3290.4,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615381955,0.98642122,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615382256,0.91444959,3290.7,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615382449,0.91444959,3290.6,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615382648,0.98642122,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615382649,0.91444959,3290.5,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615382850,0.91444959,3290.4,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615383057,0.98642122,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615383255,0.9144478,3290.7,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615383451,0.9144478,3290.6,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615383651,0.9144478,3290.5,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615383855,0.9144478,3290.4,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615384055,0.98642122,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615384255,0.91444635,3290.7,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615384447,0.91444635,3290.6,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615384651,0.91444635,3290.5,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615384945,0.91444635,3290.4,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615385149,0.98642122,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615385348,0.91566835,3290.7,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615385545,0.91566835,3290.6,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615385752,0.98642122,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615385753,0.91566835,3290.5,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615385953,0.91566835,3290.4,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615386154,0.91566835,3290.3,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615386353,0.98642122,3290.8,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615386554,0.91565188,3290.7,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615386853,0.91565188,3290.6,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615387055,0.91565188,3290.5,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615387260,0.91565188,3290.4,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615387456,0.91565188,3290.3,3290.0,0.40457343]
["bitfinex-derivatives","ETHF0:USTF0",1768615387660,0.98642122,3290.7,3289.7,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615387848,0.91563706,3290.6,3289.7,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615388052,0.91563706,3290.5,3289.7,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615388253,0.91563706,3290.4,3289.7,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615388562,0.91563706,3290.3,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615388864,0.98642122,3290.8,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615389065,0.91562221,3290.7,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615389254,0.91562221,3290.6,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615389455,0.91562221,3290.5,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615389654,0.91562221,3290.4,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615389855,0.98642122,3290.8,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615390062,0.08177039,3655.2,3289.7,0.25775487]
["bitfinex-derivatives","ETHF0:USTF0",1768615390063,0.91560886,3290.7,3290.1,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615390362,0.91560886,3290.6,3290.1,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615390569,1.697,3291.3,3290.1,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615390865,0.915556,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615391067,0.915556,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615391364,0.915556,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615391666,0.915556,3290.9,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615391865,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615392065,0.91526447,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615392266,0.91526447,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615392464,0.91526447,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615392665,0.91526447,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615392863,0.91526447,3290.9,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615393058,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615393260,0.91503911,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615393465,0.91503911,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615393766,0.91503911,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615393958,0.91503911,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615394158,0.91503911,3290.9,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615394460,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615394661,0.91474773,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615394961,0.91474773,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615395161,0.91474773,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615395366,0.91474773,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615395566,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615395867,0.91464049,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615396162,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615396163,0.91464049,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615396366,0.91464049,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615396569,0.91464049,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615396760,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615396961,0.91454883,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615397161,0.91454883,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615397457,0.91454883,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615397660,0.91454883,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615397862,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615398170,0.91447083,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615398374,0.91447083,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615398568,0.91447083,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615398870,0.91447083,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615399170,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615399469,0.91435189,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615399671,0.91435189,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615399871,0.91435189,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615400170,0.91435189,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615400372,1.697,3291.4,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615400563,0.91430644,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615400762,0.91430644,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615400963,0.91430644,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615401164,0.91430644,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615401357,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615401573,0.91428341,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615401772,0.91428341,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615401969,0.91428341,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615402171,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615402372,0.91426229,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615402675,0.91426229,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615402974,0.91426229,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615403175,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615403374,0.9142486,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615403672,0.9142486,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615403874,0.9142486,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615404069,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615404272,0.91425005,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615404469,0.91425005,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615404668,0.91425005,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615404981,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615405174,0.91424255,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615405474,0.91424255,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615405663,0.91424255,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615405867,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615406165,0.91424169,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615406369,0.91424169,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615406576,0.91424169,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615406777,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615406977,0.91424592,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615407165,0.91424592,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615407369,0.91424592,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615407566,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615407769,0.9142585,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615407980,0.9142585,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615408173,0.9142585,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615408477,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615408677,0.91427849,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615408877,0.91427849,3291.1,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615409077,0.91427849,3291.0,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615409276,0.98642122,3291.3,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615409476,0.91430407,3291.2,3290.4,0.25408026]
["bitfinex-derivatives","ETHF0:USTF0",1768615409669,0.98642122,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615410584,0.91427598,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615410779,0.98642122,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615410976,0.91428733,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615411177,0.98642122,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615411379,0.91433929,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615411578,1.697,3291.4,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615411781,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615412078,0.91434011,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615412285,0.91434011,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615412479,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615412679,0.91439747,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615412881,0.91439747,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615413188,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615413384,0.91446134,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615413575,0.91446134,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615413777,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615413977,0.91446034,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615414285,0.91446034,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615414585,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615414778,0.91453316,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615414977,0.91453316,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615415184,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615415381,0.9143328,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615415577,0.9143328,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615415777,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615415979,0.91433282,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615416178,0.91433282,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615416378,0.91433282,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615416580,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615416780,0.91444189,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615416980,0.91444189,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615417277,0.91444189,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615417478,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615417680,0.91456843,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615417881,0.91456843,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615418085,0.91456843,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615418282,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615418483,0.91472271,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615418686,0.91472271,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615418884,0.91472271,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615419090,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615419385,0.91472275,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615419584,0.91472275,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615419786,0.91472275,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615419982,0.91472275,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615420188,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615420382,0.91495052,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615420582,0.91495052,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615420788,0.91495052,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615421082,0.91495052,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615421287,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615421490,0.91494386,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615421690,0.91494386,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615421883,0.91494386,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615422081,0.91494386,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615422288,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615422585,0.9149425,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615422778,0.9149425,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615422978,0.9149425,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615423177,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615423178,0.9149425,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615423391,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615423582,0.91494331,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615423781,0.91494331,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615424081,0.91494331,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615424279,0.91494331,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615424483,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615424783,0.91494694,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615424984,0.91494694,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615425193,0.91494694,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615425387,0.91494694,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615425590,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615425791,0.9149533,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615425990,0.9149533,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615426195,0.9149533,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615426493,0.9149533,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615426690,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615426889,0.91496385,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615427090,0.91496385,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615427292,0.91496385,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615427496,0.91496385,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615427697,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615427997,0.91497789,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615428196,0.91497789,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615428398,0.91497789,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615428691,0.91497789,3290.7,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615428897,0.98642122,3291.1,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615429197,0.91499554,3291.0,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615429397,0.91499554,3290.9,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615429597,0.91499554,3290.8,3289.8,0.28715924]
["bitfinex-derivatives","ETHF0:USTF0",1768615429900,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615430095,0.9150136,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615430297,0.9150136,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615430599,0.9150136,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615430800,0.9150136,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615431104,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615431305,0.91504971,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615431599,0.91504971,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615431804,0.91504971,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615431997,0.91504971,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615432194,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615432392,0.91506567,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615432602,0.91506567,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615432804,0.91506567,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615433095,0.91506567,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615433291,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615433493,0.91508078,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615433691,0.91508078,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615433888,0.91508078,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615434096,0.91508078,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615434298,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615434498,0.91510286,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615434702,0.91510286,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615435000,0.91510286,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615435300,0.91510286,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615435501,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615435802,0.91513102,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615435995,0.91513102,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615436191,0.91513102,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615436394,0.91513102,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615436588,0.91513102,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615436794,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615436994,0.91512936,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615437189,0.91512936,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615437394,0.91512936,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615437693,0.91512936,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615437893,0.91512936,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615438103,0.98642122,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615438403,0.98642122,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615438602,0.91507246,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615438794,0.91507246,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615438995,0.91507246,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615439190,0.98642122,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615439394,0.91510914,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615439599,0.91510914,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615439799,0.91510914,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615440105,0.98642122,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615440302,0.91511008,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615440502,0.91511008,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615440805,0.91511008,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615441104,0.98642122,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615441301,0.91512734,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615441502,0.91512734,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615441701,0.91512734,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615441904,0.98642122,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615442102,0.9149566,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615442303,0.9149566,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615442498,0.9149566,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615442697,0.98642122,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615442894,0.9148984,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615443106,0.9148984,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615443301,0.9148984,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615443600,3.34499124,3291.3,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615443898,1.17415749,3291.2,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615444100,1.17415749,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615444401,0.91486682,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615444597,0.91486682,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615444801,0.91486682,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615445001,0.91486682,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615445202,0.91486682,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615445404,3.34499124,3291.3,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615445405,0.91486682,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615445608,3.34499124,3291.3,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615445802,1.17315912,3291.2,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615446001,1.3397278,3291.1,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615446199,1.08045063,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615446403,0.91388195,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615446612,0.91388195,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615446816,0.91388195,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615447115,0.91388195,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615447314,0.16656868,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615447515,0.9138449,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615447717,0.9138449,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615448013,0.9138449,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615448216,0.9138449,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615448416,0.16656868,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615448611,0.91382813,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615448901,0.91382813,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615449107,0.91382813,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615449311,0.91382813,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615449510,0.16656868,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615449704,0.91397025,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615449900,0.91397025,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615450115,0.91397025,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615450310,0.91397025,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615450511,0.16656868,3291.0,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615450712,0.91396094,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615450913,0.91396094,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615451115,0.91396094,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615451306,0.91396094,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615451506,0.91396094,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615451706,0.91396094,3290.4,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615451907,0.17047586,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615452106,0.91389499,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615452315,0.91389499,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615452516,0.91389499,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615452714,0.91389499,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615452916,0.91389499,3290.4,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615453114,0.17047586,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615453317,0.91366881,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615453620,0.91366881,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615453813,0.91366881,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615454011,0.91366881,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615454213,0.91366881,3290.4,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615454421,0.17047586,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615454610,0.91356222,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615454811,0.91356222,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615455108,0.91356222,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615455409,0.91356222,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615455605,0.91356222,3290.4,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615455909,0.17047586,3290.9,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615456108,0.91348877,3290.8,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615456316,0.91348877,3290.7,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615456519,0.91348877,3290.6,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615456719,0.91348877,3290.5,3289.7,0.00367461]
["bitfinex-derivatives","ETHF0:USTF0",1768615457019,0.91348877,3290.4,3289.2,0.29517152]
["bitfinex-derivatives","ETHF0:USTF0",1768615457215,0.17047586,3290.9,3289.2,0.29517152]
["bitfinex-derivatives","ETHF0:USTF0",1768615457415,1.08722148,3290.8,3289.2,0.29517152]
["bitfinex-derivatives","ETHF0:USTF0",1768615457618,0.91339018,3290.7,3289.2,0.29517152]
["bitfinex-derivatives","ETHF0:USTF0",1768615458014,0.91339018,3290.7,3289.2,0.29832674]
["bitfinex-derivatives","ETHF0:USTF0",1768615458619,1.08791828,3290.7,3289.2,0.29832674]
["bitfinex-derivatives","ETHF0:USTF0",1768615458915,0.91339018,3290.6,3289.2,0.29832674]
["bitfinex-derivatives","ETHF0:USTF0",1768615459120,0.91339018,3290.5,3289.2,0.29832674]
["bitfinex-derivatives","ETHF0:USTF0",1768615459419,0.91339018,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615459722,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615459910,0.91333795,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615460111,0.91333795,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615460418,0.91333795,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615460614,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615460819,0.913286,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615461010,0.913286,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615461213,0.913286,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615461519,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615461711,0.91323449,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615461911,0.91323449,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615462212,0.91323449,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615462413,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615462609,0.91319144,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615462809,0.91319144,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615463013,0.91319144,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615463322,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615463513,0.91316279,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615463820,0.91316279,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615464013,0.91316279,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615464215,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615464415,0.91314328,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615464615,0.91314328,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615464922,0.91314328,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615465120,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615465321,0.91312065,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615465626,0.91312065,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615465921,0.91312065,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615466122,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615466309,0.91311877,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615466512,0.91311877,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615466712,0.91311877,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615466919,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615467121,0.91313879,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615467422,0.91313879,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615467619,0.91313879,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615467814,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615468016,0.91315217,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615468222,0.91315217,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615468523,0.91315217,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615468718,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615468911,0.91317488,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615469116,0.91317488,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615469316,0.91317488,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615469522,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615469823,0.91318713,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615470022,0.91318713,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615470223,0.91318713,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615470419,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615470726,0.91318366,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615470925,0.91318366,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615471224,0.91318366,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615471425,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615471626,0.91319867,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615471825,0.91319867,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615472126,0.91319867,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615472423,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615472625,0.91322275,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615472826,0.91322275,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615473027,0.91322275,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615473327,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615473526,0.91325265,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615473718,0.91325265,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615473918,0.91325265,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615474119,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615474318,0.91329052,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615474519,0.91329052,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615474721,0.91329052,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615475017,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615475221,0.91333781,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615475420,0.91333781,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615475621,0.91333781,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615475822,0.1745281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615476121,0.91328812,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615476319,0.91328812,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615476520,0.91328812,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615476717,1.8715281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615476920,0.91334358,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615477121,0.91334358,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615477419,0.91334358,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615477613,0.91334358,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615477831,1.8715281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615478030,0.91341151,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615478229,0.91341151,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615478426,0.91341151,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615478627,0.91341151,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615478826,1.8715281,3290.7,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615479029,0.91348951,3290.6,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615479222,0.91348951,3290.5,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615479417,0.91348951,3290.4,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615479618,0.91348951,3290.3,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615479819,1.697,3290.7,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615480118,0.91358689,3290.6,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615480325,0.91358689,3290.5,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615480523,0.91358689,3290.4,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615480723,0.91358689,3290.3,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615480923,1.697,3290.7,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615481124,0.91371147,3290.6,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615481324,0.91371147,3290.5,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615481533,0.91371147,3290.4,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615481720,0.91371147,3290.3,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615481925,1.697,3290.7,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615482125,0.91389295,3290.6,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615482326,0.91389295,3290.5,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615482527,0.91389295,3290.4,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615482731,0.91389295,3290.3,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615482935,1.697,3290.7,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615483129,0.91392376,3290.6,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615483430,0.91392376,3290.5,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615483626,0.91392376,3290.4,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615483826,0.91392376,3290.3,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615484025,1.697,3290.7,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615484223,0.91395967,3290.6,3289.2,0.30058396]
["bitfinex-derivatives","ETHF0:USTF0",1768615484428,0.91395967,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615484636,0.91395967,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615484936,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615485137,1.17331134,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615485336,0.91398215,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615485538,0.91398215,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615485742,0.91398215,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615486036,0.91398215,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615486238,0.91398215,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615486538,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615486734,1.17332607,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615487031,0.91399367,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615487231,0.91399367,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615487432,0.91399367,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615487634,0.91399367,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615487832,0.91399367,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615488034,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615488230,1.17331361,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615488428,0.91398508,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615488642,0.91398508,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615488841,0.91398508,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615489044,0.91398508,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615489240,0.91398508,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615489442,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615489644,1.17331858,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615489845,0.91398801,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615490139,0.91398801,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615490339,0.91398801,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615490542,0.91398801,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615490844,0.91398801,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615491142,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615491337,1.17327645,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615491537,0.91395152,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615491737,0.91395152,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615491933,0.91395152,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615492134,0.91395152,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615492331,0.91395152,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615492535,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615492742,1.17325239,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615492944,0.91393638,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615493139,0.91393638,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615493337,0.91393638,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615493537,0.91393638,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615493742,0.91393638,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615493941,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615494143,1.17324185,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615494335,0.91392816,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615494535,0.91392816,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615494739,0.91392816,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615494941,0.91392816,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615495241,0.91392816,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615495437,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615495645,1.17322077,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615495937,0.91391166,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615496138,0.91391166,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615496437,0.91391166,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615496638,0.91391166,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615496837,0.91391166,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615497042,1.697,3291.0,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615497243,0.91390356,3290.9,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615497443,0.91390356,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615497644,0.91390356,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615497845,0.91390356,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615498044,0.91390356,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615498244,0.91390356,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615498445,1.697,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615498645,0.91390247,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615498846,0.91390247,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615499046,0.91390247,3290.5,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615499247,0.91390247,3290.4,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615499448,1.697,3290.8,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615499750,0.91390244,3290.7,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615500050,0.91390244,3290.6,3289.6,0.29742874]
["bitfinex-derivatives","ETHF0:USTF0",1768615500244,0.91390244,3290.5,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615500543,0.91390244,3290.4,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615500744,1.697,3290.8,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615500944,0.91390077,3290.7,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615501143,0.91390077,3290.6,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615501442,0.91390077,3290.5,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615501645,0.91390077,3290.4,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615501847,1.697,3290.8,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615502037,0.91390339,3290.7,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615502241,0.91390339,3290.6,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615502437,0.91390339,3290.5,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615502642,0.91390339,3290.4,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615502844,1.697,3290.8,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615503044,0.91390833,3290.7,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615503245,0.91390833,3290.6,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615503544,0.91390833,3290.5,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615503844,0.91390833,3290.4,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615504043,1.697,3290.8,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615504244,0.91391765,3290.7,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615504445,0.91391765,3290.6,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615504646,0.91391765,3290.5,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615504951,0.91391765,3290.4,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615505153,1.697,3290.8,3289.2,0.32237953]
["bitfinex-derivatives","ETHF0:USTF0",1768615505349,0.91301982,3290.7,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615505549,0.91301982,3290.6,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615505851,0.91301982,3290.5,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615506048,0.91301982,3290.4,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615506242,1.697,3290.8,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615506443,0.9130317,3290.7,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615506642,0.9130317,3290.6,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615506853,0.9130317,3290.5,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615507041,0.9130317,3290.4,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615507245,1.697,3290.8,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615507452,0.91304533,3290.7,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615507652,0.91304533,3290.6,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615507951,0.91304533,3290.5,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615508156,0.91304533,3290.4,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615508348,1.697,3290.8,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615508550,0.91306095,3290.7,3289.4,1.30566044]
["bitfinex-derivatives","ETHF0:USTF0",1768615508751,0.91306095,3290.6,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615508955,0.91306095,3290.5,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615509160,0.91306095,3290.4,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615509457,1.697,3290.8,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615509660,0.91308065,3290.7,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615509864,0.91308065,3290.6,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615510157,0.91308065,3290.5,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615510345,0.91308065,3290.4,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615510550,1.697,3290.8,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615510857,0.91310354,3290.7,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615511061,0.91310354,3290.6,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615511253,0.91310354,3290.5,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615511452,0.91310354,3290.4,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615511655,1.697,3290.8,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615511953,0.91313232,3290.7,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615512153,0.91313232,3290.6,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615512360,0.91313232,3290.5,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615512549,0.91313232,3290.4,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615512749,1.697,3290.8,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615512950,0.91316861,3290.7,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615513244,0.91316861,3290.6,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615513449,0.91316861,3290.5,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615513654,0.91316861,3290.4,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615513847,1.697,3290.8,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615514052,0.91321807,3290.7,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615514254,0.91321807,3290.6,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615514454,0.91321807,3290.5,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615514653,0.91321807,3290.4,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615514854,0.91321807,3290.3,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615515053,1.697,3290.8,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615515247,0.91333017,3290.7,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615515448,0.91333017,3290.6,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615515645,0.91333017,3290.5,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615515849,0.91333017,3290.4,3289.4,0.31922431]
["bitfinex-derivatives","ETHF0:USTF0",1768615516047,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615516251,0.91333017,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615516451,0.91333017,3289.9,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615516653,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615516853,0.9103974,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615517058,0.9103974,3289.9,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615517259,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615517454,0.91002734,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615517656,0.91002734,3289.9,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615517956,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615518168,0.91002806,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615518359,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615518561,0.90977944,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615518752,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615518952,0.90977959,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615519160,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615519360,0.90958771,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615519663,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615519963,0.90958703,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615520164,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615520461,0.90943103,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615520661,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615520847,0.90943096,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615521054,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615521254,0.90940776,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615521560,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615521763,0.90929773,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615522060,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615522260,0.90927409,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615522462,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615522663,0.90919042,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615522961,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615523163,0.90919046,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615523460,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615523663,0.90908102,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615523853,0.98643613,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615524050,0.90908289,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615524263,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615524464,0.90901287,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615524758,0.90901287,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615524955,0.90901287,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615525158,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615525359,0.90895469,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615525557,0.90895469,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615525752,0.90895469,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615525957,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615526164,0.90895677,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615526362,0.90895677,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615526566,0.90895677,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615526768,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615527062,0.908911,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615527265,0.908911,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615527462,0.908911,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615527661,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615527960,0.90887601,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615528161,0.90887601,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615528361,0.90887601,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615528661,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615528858,0.90885327,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615529057,0.90885327,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615529259,0.90885327,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615529458,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615529662,0.90884356,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615529862,0.90884356,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615530062,0.90884356,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615530264,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615530564,0.90884063,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615530763,0.90884063,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615530963,0.90884063,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615531160,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615531360,0.90875399,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615531661,0.90875399,3290.1,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615531862,0.90875399,3290.0,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615532162,0.98643613,3290.3,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615532362,0.90876825,3290.2,3289.2,0.00315522]
["bitfinex-derivatives","ETHF0:USTF0",1768615532558,0.90876825,3290.1,3289.2,1.30837155]
["bitfinex-derivatives","ETHF0:USTF0",1768615532767,0.90876825,3290.0,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615532966,1.25,3290.4,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615533268,0.90876864,3290.3,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615533467,0.90876864,3290.2,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615533669,0.90876864,3290.1,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615533868,0.90876864,3290.0,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615534066,1.25,3290.4,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615534271,0.90880274,3290.3,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615534470,0.90880274,3290.2,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615534671,0.90880274,3290.1,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615534873,0.90880274,3290.0,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615535073,1.25,3290.4,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615535272,0.90884543,3290.3,3289.3,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615535462,0.90884543,3290.2,3289.4,1.30521633]
["bitfinex-derivatives","ETHF0:USTF0",1768615535666,1.697,3290.7,3289.4,1.30521633]
["bitfinex-derivatives","ETHF0:USTF0",1768615535867,0.91137298,3290.6,3289.4,1.30521633]
["bitfinex-derivatives","ETHF0:USTF0",1768615536067,0.91137298,3290.5,3289.4,1.30521633]
["bitfinex-derivatives","ETHF0:USTF0",1768615536264,0.91137298,3290.4,3289.4,1.30521633]
["bitfinex-derivatives","ETHF0:USTF0",1768615536464,0.91137298,3290.3,3289.4,1.30521633]
["bitfinex-derivatives","ETHF0:USTF0",1768615536664,0.91137298,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615536865,2.68343613,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615537065,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615537265,0.91144545,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615537462,0.91144545,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615537665,0.91144545,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615537874,0.91144545,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615538172,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615538361,0.91161695,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615538566,0.91161695,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615538776,0.91161695,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615538971,0.91161695,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615539173,0.91172041,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615539371,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615539772,0.9117204,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615539974,0.9117204,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615540174,0.9117204,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615540372,0.9117204,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615540574,0.9117204,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615540776,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615540978,0.91183346,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615541274,0.91183346,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615541477,0.91183346,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615541674,0.91183346,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615541875,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615541876,0.91183346,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615542086,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615542282,0.91211474,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615542580,0.91211474,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615542775,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615542776,0.91211474,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615542975,0.91211474,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615543181,0.91211474,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615543376,0.98643613,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615543582,0.91229551,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615543885,0.91229551,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615544081,0.91229551,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615544282,0.91229551,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615544483,0.91229551,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615544686,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615544984,1.17160916,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615545183,0.91252565,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615545384,0.91252565,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615545586,0.91252565,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615545781,0.91252565,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615545974,0.91252565,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615546175,0.91252565,3290.0,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615546375,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615546571,1.17201781,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615546781,0.91284001,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615546981,0.91284001,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615547182,0.91284001,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615547384,0.15199,3291.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615547385,0.91284001,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615547580,0.91284001,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615547781,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615547983,1.1720086,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615548284,0.91283497,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615548479,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615548480,0.91283497,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615548679,0.91283497,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615548878,0.91283497,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615549081,0.91283497,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615549280,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615549481,1.17193325,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615549688,0.9127765,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615549890,0.9127765,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615550090,0.9127765,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615550289,0.9127765,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615550490,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615550694,0.91271498,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615550883,0.91271498,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615551084,0.91271498,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615551285,0.91271498,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615551486,0.91271498,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615551684,0.98643613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615551885,0.91268161,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615552089,0.91268161,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615552291,0.91268161,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615552591,0.91268161,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615552789,0.91268161,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615552991,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615553288,0.91262833,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615553494,0.91262833,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615553682,0.91262833,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615553886,0.91262833,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615554088,0.91262833,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615554294,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615554493,0.91260075,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615554695,0.91260075,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615554897,0.91260075,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615555094,0.91260075,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615555294,0.91260075,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615555496,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615555697,0.91259708,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615555907,0.91259708,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615556095,0.91259708,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615556390,0.91259708,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615556593,0.91259708,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615556789,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615556992,0.9126001,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615557193,0.9126001,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615557398,0.9126001,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615557600,0.9126001,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615557786,0.9126001,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615557990,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615558194,0.91261029,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615558391,0.91261029,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615558591,0.91261029,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615558799,0.91261029,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615558999,0.91261029,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615559201,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615559401,0.91263746,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615559599,0.91263746,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615559803,0.91263746,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615560100,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615560101,0.91263746,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615560291,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615560292,0.91263746,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615560494,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615560698,0.912681,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615560905,0.912681,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615561200,0.912681,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615561503,0.912681,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615561696,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615561697,0.912681,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615561901,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615562105,0.91271677,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615562300,0.91271677,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615562502,0.91271677,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615562696,0.91271677,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615562906,0.91271677,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615563093,2.68343613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615563397,0.91275184,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615563599,0.91275184,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615563904,0.91275184,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615564108,0.91275184,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615564405,0.91275184,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615564603,0.98643613,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615564799,1.17198406,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615565005,0.91281685,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615565207,0.91281685,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615565407,0.91281685,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615565606,0.91281685,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615565811,0.91281685,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615566107,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615566308,1.17189177,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615566506,1.17189177,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615566707,0.91271091,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615567011,0.91271091,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615567200,0.91271091,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615567494,0.91271091,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615567695,0.91271091,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615567898,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615568105,1.17188236,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615568305,1.17188236,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615568509,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615568510,0.91270366,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615568710,0.91270366,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615568910,0.91270366,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615569113,0.91270366,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615569311,0.91270366,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615569511,0.91270366,3290.0,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615569711,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615569899,1.17189817,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615570102,1.17189817,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615570297,0.91271592,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615570497,0.91271592,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615570720,0.91271592,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615570913,0.91271592,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615571104,0.91271592,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615571305,0.91271592,3290.0,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615571501,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615571705,1.17383414,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615571917,1.17383414,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615572217,0.91256749,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615572514,0.91256749,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615572815,0.91256749,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615573113,0.91256749,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615573313,0.91256749,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615573513,0.91256749,3290.0,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615573714,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615573916,1.17387158,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615574112,1.17387158,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615574313,0.91259627,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615574503,0.91259627,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615574710,0.91259627,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615574909,0.91259627,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615575208,0.91259627,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615575506,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615575507,0.91259627,3290.0,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615575703,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615575907,1.17394578,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615576117,0.91265387,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615576319,0.91265387,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615576507,0.91265387,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615576710,0.91265387,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615576906,0.91265387,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615577118,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615577321,1.17192982,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615577518,0.91060811,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615577718,0.91060811,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615577921,0.91060811,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615578119,0.91060811,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615578323,0.91060811,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615578510,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615578711,1.17196928,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615578908,1.17196928,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615579112,0.91063878,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615579415,0.91063878,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615579615,0.91063878,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615579816,0.91063878,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615580016,0.91063878,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615580217,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615580417,1.17202928,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615580613,1.17202928,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615580817,0.91068531,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615581020,0.91068531,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615581219,0.91068531,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615581419,0.91068531,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615581621,0.91068531,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615581921,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615582121,1.17203171,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615582322,1.17203171,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615582522,0.91068715,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615582727,0.91068715,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615582928,0.91068715,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615583127,0.91068715,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615583327,0.91068715,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615583530,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615583724,1.17204926,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615583925,1.17204926,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615584130,0.91070083,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615584335,0.91070083,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615584528,0.91070083,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615584728,0.91070083,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615584927,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615584928,0.91070083,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615585127,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615585430,1.17206528,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615585738,1.17206528,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615585938,0.9107132,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615586138,0.9107132,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615586339,0.9107132,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615586539,0.9107132,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615586741,0.9107132,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615586939,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615587140,1.17206248,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615587341,1.17206248,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615587643,0.910711,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615587845,0.910711,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615588150,0.910711,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615588447,0.910711,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615588646,0.910711,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615588847,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615589049,1.17213187,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615589250,1.17213187,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615589446,0.91076479,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615589747,0.91076479,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615590045,0.91076479,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615590247,0.91076479,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615590453,0.91076479,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615590646,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615590943,1.17215997,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615591139,1.17215997,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615591452,0.91078654,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615591747,0.91078654,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615591951,0.91078654,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615592249,0.91078654,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615592449,0.91078654,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615592653,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615592848,1.17218257,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615593049,1.17218257,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615593249,0.91080418,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615593450,0.91080418,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615593749,0.91080418,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615593949,0.91080418,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615594161,0.91080418,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615594349,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615594646,1.17220341,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615594843,1.17220341,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615595043,0.91082085,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615595243,0.91082085,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615595458,0.91082085,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615595753,0.91082085,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615595941,0.91082085,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615596140,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615596343,1.17132436,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615596549,1.17132436,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615596753,0.90994205,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615596949,0.90994205,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615597150,0.90994205,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615597347,0.90994205,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615597546,0.90994205,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615597750,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615597949,1.17132401,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615598245,1.17132401,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615598446,0.90994177,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615598651,0.90994177,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615598841,0.90994177,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615599045,0.90994177,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615599251,0.90994177,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615599451,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615599749,1.17132064,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615599950,1.17132064,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615600152,0.90993912,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615600342,0.90993912,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615600543,0.90993912,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615600757,0.90993912,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615601050,0.90993912,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615601252,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615601452,1.17131977,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615601652,1.17131977,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615601857,0.90993845,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615602047,0.90993845,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615602246,0.90993845,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615602446,0.90993845,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615602651,0.90993845,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615602854,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615603063,1.1713193,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615603247,1.1713193,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615603442,0.90993801,3290.5,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615603653,0.90993801,3290.4,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615603853,0.90993801,3290.3,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615604054,0.90993801,3290.2,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615604255,0.90993801,3290.1,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615604455,1.697,3290.8,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615604656,1.1713185,3290.7,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615604853,1.1713185,3290.6,3289.5,0.3187802]
["bitfinex-derivatives","ETHF0:USTF0",1768615605154,0.18259256,3290.4,3288.4,3.82898515]
["bitfinex-derivatives","ETHF0:USTF0",1768615605345,0.9864634,3290.0,3288.4,0.32015069]
["bitfinex-derivatives","ETHF0:USTF0",1768615605549,1.17119644,3289.9,3288.4,0.32015069]
["bitfinex-derivatives","ETHF0:USTF0",1768615605752,0.90993737,3289.8,3288.4,0.32015069]
["bitfinex-derivatives","ETHF0:USTF0",1768615606053,0.90993737,3289.7,3288.4,0.32015069]
["bitfinex-derivatives","ETHF0:USTF0",1768615606260,0.951,3290.1,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615606446,0.90588795,3290.0,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615606645,0.90588795,3289.9,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615606843,0.90588795,3289.8,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615607058,1.696,3290.6,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615607259,1.16921993,3290.5,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615607458,1.16921993,3290.4,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615607760,0.9059287,3290.3,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615608053,0.9059287,3290.2,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615608245,0.9059287,3290.1,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615608449,0.9059287,3290.0,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615608654,0.9059287,3289.9,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615608855,1.696,3290.6,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615609143,1.16878062,3290.5,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615609349,1.16878062,3290.4,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615609557,0.90558836,3290.3,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615609757,0.90558836,3290.2,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615610055,0.90558836,3290.1,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615610256,0.90558836,3290.0,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615610455,0.90558836,3289.9,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615610655,1.84801,3290.6,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615610857,1.16846907,3290.5,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615611159,1.16847107,3290.4,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615611360,0.90534857,3290.3,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615611560,0.90534857,3290.2,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615611759,0.90534857,3290.1,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615611959,0.90534857,3290.0,3288.4,0.32368779]
["bitfinex-derivatives","ETHF0:USTF0",1768615612264,0.90534857,3289.9,3288.7,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615612462,0.15201,3290.6,3288.7,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615612657,0.90521559,3290.5,3288.7,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615612864,0.90521559,3290.4,3288.7,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615613162,0.90521559,3290.3,3288.7,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615613364,0.90521559,3290.2,3288.7,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615613563,0.15201,3290.6,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615613862,0.90527941,3290.5,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615614162,0.90527941,3290.4,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615614360,0.90527941,3290.3,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615614561,0.90527941,3290.2,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615614764,0.15201,3290.6,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615614954,0.90529167,3290.5,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615615155,0.90529167,3290.4,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615615360,0.90529167,3290.3,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615615559,0.90529167,3290.2,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615615856,0.90529167,3290.1,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615616055,0.90529167,3290.0,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615616257,0.15201,3290.6,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615616460,1.16842612,3290.5,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615616659,0.9053182,3290.4,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615616854,0.9053182,3290.3,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615617150,0.9053182,3290.2,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615617465,0.9053182,3290.1,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615617663,0.9053182,3290.0,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615617864,0.15201,3290.6,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615618056,1.16844605,3290.5,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615618256,0.90533377,3290.4,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615618458,0.90533377,3290.3,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615618758,0.90533377,3290.2,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615618958,0.90533377,3290.1,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615619158,0.90533377,3290.0,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615619358,0.15201,3290.6,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615619659,1.16849178,3290.5,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615619865,0.90536929,3290.4,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615620061,0.90536929,3290.3,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615620265,0.90536929,3290.2,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615620462,0.90536929,3290.1,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615620763,0.90536929,3290.0,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615621060,0.15201,3290.6,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615621262,1.16852015,3290.5,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615621564,0.90539131,3290.4,3289.1,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615621760,0.9864634,3289.9,3288.6,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615621968,0.90539131,3289.8,3288.6,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615622159,0.90539131,3289.7,3288.6,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615622360,0.90539131,3289.6,3288.6,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615622660,0.15203,3290.2,3288.6,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615622855,1.32025858,3290.1,3288.6,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615623059,1.32025858,3290.1,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615623060,1.16819932,3290.0,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615623260,0.90515091,3289.9,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615623462,0.90515091,3289.8,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615623663,0.90515091,3289.7,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615623863,0.90515091,3289.6,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615624065,0.90515091,3289.5,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615624263,0.30373175,3290.1,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615624572,1.16772095,3290.0,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615624774,0.90476301,3289.9,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615624965,0.90476301,3289.8,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615625162,0.90476301,3289.7,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615625362,0.90476301,3289.6,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615625570,0.90476301,3289.5,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615625772,0.30694967,3290.0,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615625968,0.93151619,3289.9,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615626271,0.93151619,3289.8,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615626467,0.93151619,3289.7,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615626770,0.93151619,3289.6,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615626979,0.93151619,3289.5,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615627164,0.93151619,3289.4,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615627367,0.00254024,3289.4,3288.4,0.33977083]
["bitfinex-derivatives","ETHF0:USTF0",1768615627566,0.00254024,3289.4,3288.6,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615628566,0.00254024,3289.4,3288.4,1.32691802]
["bitfinex-derivatives","ETHF0:USTF0",1768615634275,0.00254024,3289.4,3288.5,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615639977,0.93116331,3289.3,3288.5,0.33623373]
["bitfinex-derivatives","ETHF0:USTF0",1768615640183,0.98968743,3289.4,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615640479,0.93113759,3289.3,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615640779,0.98968743,3289.4,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615640979,0.93110384,3289.3,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615641175,0.98968743,3289.4,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615641479,0.93108562,3289.3,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615641676,0.98968743,3289.4,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615641872,0.93105152,3289.3,3288.4,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1768615642180,0.1279273,3289.4,3287.5,0.28836434]
["bitfinex-derivatives","ETHF0:USTF0",1768615642480,0.93101336,3289.3,3288.1,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615642675,0.93101336,3289.2,3288.1,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615642873,0.93101336,3289.1,3288.1,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615643074,0.93101336,3289.0,3288.1,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615643274,0.15461024,3289.4,3288.1,0.98990969]
["bitfinex-derivatives","ETHF0:USTF0",1768615643475,0.93365995,3289.3,3288.1,0.98990969]
["bitfinex-derivatives","ETHF0:USTF0",1768615643773,0.15461024,3289.4,3288.1,0.98990969]
["bitfinex-derivatives","ETHF0:USTF0",1768615643774,0.93365995,3289.2,3288.1,0.98990969]
["bitfinex-derivatives","ETHF0:USTF0",1768615643974,0.93365995,3289.1,3288.1,0.98990969]
["bitfinex-derivatives","ETHF0:USTF0",1768615644176,0.15461024,3289.4,3288.1,0.98990969]
["bitfinex-derivatives","ETHF0:USTF0",1768615644376,0.93355141,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615644576,0.93355141,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615644878,0.93355141,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615645076,0.93355141,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615645277,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615645571,0.93366467,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615645777,0.93366467,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615645977,0.93366467,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615646178,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615646381,0.93359085,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615646682,0.93359085,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615646878,0.93359085,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615647073,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615647271,0.93366864,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615647574,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615647778,0.93383545,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615647978,0.93383545,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615648179,0.93383545,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615648380,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615648574,0.9339988,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615648775,0.9339988,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615648975,0.9339988,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615649272,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615649484,0.93422696,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615649680,0.93422696,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615649876,0.93422696,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615650076,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615650275,0.93419023,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615650481,0.93419023,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615650674,0.93419023,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615650875,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615651183,0.93418998,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615651385,0.93418998,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615651575,0.93418998,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615651776,0.98714719,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615651977,0.93451126,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615652179,0.93451126,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615652486,0.93451126,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615652678,0.93451126,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615652985,1.14175743,3289.4,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615653184,0.93457057,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615653482,0.93457057,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615653685,0.93457057,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615653886,0.93457057,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615654080,0.93457057,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615654280,1.14175743,3289.4,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615654481,0.93456758,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615654681,0.93456758,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615654880,0.93456758,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615655088,0.93456758,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615655285,0.93456758,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615655593,1.14175743,3289.4,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615655890,0.93637345,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615656089,0.93637345,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615656274,0.93637345,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615656480,0.93637345,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615656684,0.93637345,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615656886,1.14175743,3289.4,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615657087,0.93637975,3289.3,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615657281,0.93637975,3289.2,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615657488,0.93637975,3289.1,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615657784,0.93637975,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615657990,0.93637975,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615658185,1.14175743,3289.4,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615658391,0.93639348,3289.3,3288.2,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615658690,0.93639348,3289.2,3288.2,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615658892,0.93639348,3289.1,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615659091,0.93639348,3289.0,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615659293,0.93639348,3288.9,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615659588,0.00254024,3289.4,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615659891,0.93641762,3289.3,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615660091,0.93641762,3289.2,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615660282,0.93641762,3289.1,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615660484,0.93641762,3289.0,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615660686,0.93641762,3288.9,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615660888,0.00254024,3289.4,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615661088,0.93644914,3289.3,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615661291,0.93644914,3289.2,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615661595,0.93644914,3289.1,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615661794,0.93644914,3289.0,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615661997,0.00254024,3289.4,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615662193,0.9365104,3289.3,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615662494,0.9365104,3289.2,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615662694,0.9365104,3289.1,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615662890,0.9365104,3289.0,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615663092,0.93664098,3288.9,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615663297,0.00254024,3289.4,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615663597,0.93664099,3289.3,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615663790,0.93664099,3289.2,3288.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615663991,0.00254024,3289.4,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615663992,0.98714719,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615664300,0.93664099,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615664498,0.98714719,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615664499,0.93664099,3288.8,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615664707,0.98714719,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615665003,0.93693082,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615665303,0.93693082,3288.8,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615665503,0.98714719,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615665694,0.93700146,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615665898,0.93700146,3288.8,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615666096,0.93700146,3288.7,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615666305,0.98714719,3289.0,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615666505,0.93709261,3288.9,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615666701,0.93709261,3288.8,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615666896,0.93709261,3288.7,3288.1,0.0027625]
["bitfinex-derivatives","ETHF0:USTF0",1768615667195,0.98714719,3289.1,3287.7,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615667397,0.9371913,3289.0,3287.7,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615667696,0.9371913,3288.9,3287.7,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615667895,0.9371913,3288.8,3287.7,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615668095,0.9371913,3288.7,3287.7,1.29860231]
["bitfinex-derivatives","ETHF0:USTF0",1768615668297,0.98714719,3289.1,3287.7,1.29860231]
["bitfinex-derivatives","ETHF0:USTF0",1768615668501,0.93733644,3289.0,3287.7,1.29860231]
["bitfinex-derivatives","ETHF0:USTF0",1768615668702,0.93733644,3288.9,3287.7,1.29860231]
["bitfinex-derivatives","ETHF0:USTF0",1768615668908,0.93733644,3288.8,3287.7,1.29860231]
["bitfinex-derivatives","ETHF0:USTF0",1768615669101,0.93733644,3288.7,3287.7,1.29860231]
["bitfinex-derivatives","ETHF0:USTF0",1768615669298,0.98714719,3287.8,3286.0,0.15222]
["bitfinex-derivatives","ETHF0:USTF0",1768615669508,0.98714719,3288.6,3287.1,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615669805,1.20416717,3288.5,3287.1,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615670009,0.9388675,3288.4,3287.1,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615670211,1.41456936,3288.3,3287.1,0.98974295]
["bitfinex-derivatives","ETHF0:USTF0",1768615670400,1.41456936,3288.2,3287.1,0.98974295]
["bitfinex-derivatives","ETHF0:USTF0",1768615670600,1.41456936,3288.1,3287.1,0.98974295]
["bitfinex-derivatives","ETHF0:USTF0",1768615670796,1.41456936,3288.0,3287.1,0.98974295]
["bitfinex-derivatives","ETHF0:USTF0",1768615671002,1.41456936,3287.9,3287.3,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615671202,0.47570186,3287.8,3287.1,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1768615671410,0.98714719,3288.6,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615671611,0.93941643,3288.5,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615671911,0.93941643,3288.4,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615672113,0.93941643,3288.3,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615672301,0.93941643,3288.2,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615672498,0.93941643,3288.1,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615672703,0.93941643,3288.0,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615672902,0.98714719,3288.6,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615673105,0.93911011,3288.5,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615673304,0.93911011,3288.4,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615673512,0.93911011,3288.3,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615673713,0.93911011,3288.2,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615674007,0.93911011,3288.1,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615674211,0.98714719,3288.6,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615674512,0.93854478,3288.5,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615674712,0.93854478,3288.4,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615674911,0.93854478,3288.3,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615675114,0.93854478,3288.2,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615675312,0.98714719,3288.6,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615675313,0.93854478,3288.1,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615675512,0.98714719,3288.6,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615675714,0.93833332,3288.5,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615676009,0.93833332,3288.4,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615676313,0.93833332,3288.3,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615676511,0.93833332,3288.2,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615676810,0.98714719,3288.6,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615677011,0.9381532,3288.5,3287.3,0.30817863]
["bitfinex-derivatives","ETHF0:USTF0",1768615677208,0.9381532,3288.4,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615677409,0.9381532,3288.3,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615677608,0.9381532,3288.2,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615677818,0.98714719,3288.6,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615678014,0.93800451,3288.5,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615678211,0.93800451,3288.4,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615678517,0.93800451,3288.3,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615678708,0.93800451,3288.2,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615679008,1.44014719,3288.8,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615679210,0.93788425,3288.7,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615679408,0.93788425,3288.6,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615679616,0.93788425,3288.5,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615679823,0.93788425,3288.4,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615680002,0.93788425,3288.3,3287.3,1.29532582]
["bitfinex-derivatives","ETHF0:USTF0",1768615680319,0.93788425,3288.2,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615680611,0.15209,3289.0,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615680811,0.93784265,3288.9,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615681015,0.93784265,3288.8,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615681216,0.93784265,3288.7,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615681402,0.93784265,3288.6,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615681605,0.93784265,3288.5,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615681805,0.93784265,3288.4,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615682017,0.15209,3289.0,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615682218,0.93784372,3288.9,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615682411,0.93784372,3288.8,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615682607,0.15209,3289.0,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615682608,0.93784372,3288.7,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615682808,0.93784372,3288.6,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615683013,0.93784372,3288.5,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615683211,0.93784372,3288.4,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615683410,0.15209,3289.0,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615683611,1.32188134,3288.9,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615683812,1.32188134,3288.8,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615684012,1.32188134,3288.7,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615684321,1.32188134,3288.6,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615684617,1.32188134,3288.5,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615684810,1.32188134,3288.4,3287.7,1.27151441]
["bitfinex-derivatives","ETHF0:USTF0",1768615685014,1.697,3289.1,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615685317,1.32199905,3289.0,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615685518,1.32199905,3288.9,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615685719,1.32199905,3288.8,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615685921,1.32199905,3288.7,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615686223,1.697,3289.1,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615686224,1.32199905,3288.6,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615686422,1.697,3289.1,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615686612,1.3093823,3289.0,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615686813,1.3093823,3288.9,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615687121,1.3093823,3288.8,3287.9,0.98714719]
["bitfinex-derivatives","ETHF0:USTF0",1768615687317,1.3093823,3288.7,3287.7,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615687527,0.93496781,3288.6,3287.7,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615687723,0.15206,3289.5,3287.7,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615687924,0.15206,3289.5,3288.0,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615687925,1.30949508,3289.3,3288.0,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615688120,1.30949508,3289.2,3288.0,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615688318,2.7326977,3290.0,3288.4,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615688623,1.697,3290.0,3288.4,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615689019,1.697,3290.0,3287.1,0.00259576]
["bitfinex-derivatives","ETHF0:USTF0",1768615689020,3.14217195,3290.5,3288.8,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615689217,2.98194596,3290.9,3288.8,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615689420,4.74,3290.8,3288.8,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615689624,4.892,3290.8,3288.8,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615690127,4.89467627,3290.8,3288.8,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615690328,0.15201,3290.7,3288.8,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615695533,0.15201,3290.7,3288.0,0.98737467]
["bitfinex-derivatives","ETHF0:USTF0",1768615695534,1.697,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615695729,1.697,3290.5,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615699630,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615700339,0.9281738,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615700537,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615700838,0.92800819,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615701136,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615701336,0.9280072,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615701538,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615701835,0.92789063,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615702024,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615702225,0.92789019,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615702426,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615702635,0.92782954,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615702840,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615703040,0.92783049,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615703236,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615703539,0.92788467,3290.6,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615703736,1.697,3290.7,3289.2,0.28436722]
["bitfinex-derivatives","ETHF0:USTF0",1768615704036,0.98737467,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615704340,0.92769098,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615704541,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615704732,0.92769533,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615704933,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615705238,0.92769658,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615705441,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615705628,0.92794994,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615705829,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615706029,0.92794998,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615706329,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615706529,0.92811625,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615706737,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615706937,0.92811496,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615707136,0.92829352,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615707436,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615707634,0.92840546,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615707835,0.92840546,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615708038,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615708237,1.28096668,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615708442,0.92840412,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615708739,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615708941,1.28132014,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615709241,0.92872051,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615709439,0.92872051,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615709637,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615709939,1.28171478,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615710232,0.92907814,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615710433,0.92907814,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615710638,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615710939,1.28195261,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615711134,0.92916801,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615711333,0.92916801,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615711534,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615711839,1.28222741,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615712033,1.28222741,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615712240,0.92941162,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615712435,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615712631,1.28259771,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615712831,1.28259771,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615713030,0.92968001,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615713247,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615713443,1.28294472,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615713740,1.28294472,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615714042,0.92991379,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615714339,0.92991379,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615714641,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615714840,1.28346903,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615715040,1.28346903,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615715340,0.9303112,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615715540,0.9303112,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615715741,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615715943,1.28099343,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615716139,1.28099343,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615716340,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615716341,1.28111635,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615716535,0.92771846,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615716734,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615716941,1.28144029,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615717231,1.28144029,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615717435,1.28144029,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615717633,0.92804197,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615717942,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615718129,1.28185083,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615718335,1.28185083,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615718634,1.28185083,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615718835,0.92833915,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615719035,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615719237,1.28194173,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615719437,1.28194173,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615719641,1.28194173,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615719840,0.92840484,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615720041,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615720341,1.28188346,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615720543,1.28188346,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615720745,1.28188346,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615720944,0.92836292,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615721242,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615721442,1.28182814,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615721641,1.28182814,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615721836,1.28182814,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615722040,0.92833009,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615722239,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615722434,1.28178329,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615722640,1.28178329,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615722839,1.28178329,3289.4,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615723034,0.92830375,3289.3,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615723246,1.697,3289.7,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615723440,1.28177205,3289.6,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615723641,1.28177205,3289.5,3288.3,0.26388942]
["bitfinex-derivatives","ETHF0:USTF0",1768615723947,0.92828353,3289.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615724147,1.84904,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615724349,1.28182965,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615724539,1.84904,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615724540,1.28182965,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615724738,1.28182965,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615724938,1.28182965,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615725145,1.28182965,3289.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615725443,2.7326977,3290.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615725444,3.043,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615725748,2.97904552,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615725948,1.28204552,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615726142,1.28204552,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615726341,1.28204552,3290.1,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615726547,1.28204552,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615726749,1.28204552,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615726945,1.28204552,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615727146,0.92848233,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615727445,0.92874264,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615727647,0.15201,3290.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615727845,2.97185616,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615728046,1.27485616,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615728250,1.27485616,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615728446,1.27485616,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615728650,1.27485616,3290.1,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615728845,1.27485616,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615729049,1.27485616,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615729249,1.27485616,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615729449,0.92876897,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615729652,0.92876897,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615729849,1.697,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615730049,1.27524456,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615730252,1.27524456,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615730452,1.27524456,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615730647,1.27524456,3290.1,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615730847,1.27524456,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615731049,1.27524456,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615731352,1.27575804,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615731557,1.27575804,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615731852,0.92956531,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615732052,1.84902,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615732359,1.27594886,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615732557,1.27594886,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615732752,1.27594886,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615733056,1.27594886,3290.1,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615733355,1.27606887,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615733555,1.27606887,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615733858,1.27606887,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615734056,1.27606887,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615734256,0.92956472,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615734557,0.92956472,3289.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615734758,1.84902,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615735057,1.27686502,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615735254,1.27686502,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615735456,1.27686502,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615735766,1.27686502,3290.1,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615735962,1.27686502,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615736156,1.27686502,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615736361,1.27686502,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615736563,1.27686502,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615736761,0.93023296,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615737063,0.93023296,3289.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615737256,1.84902,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615737458,1.27671951,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615737759,1.27671951,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615737957,1.27671951,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615738157,1.27671951,3290.1,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615738457,1.27671951,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615738658,1.27671951,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615738861,1.27671951,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615739163,1.27671381,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615739464,0.93012752,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615739656,1.84902,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615739856,1.27668333,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615740065,1.27668333,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615740259,1.27668332,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615740454,1.27668332,3290.1,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615740656,1.27668332,3290.0,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615740861,1.27668332,3289.9,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615741053,1.27668332,3289.8,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615741351,1.84902,3290.5,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615741352,1.27668332,3289.7,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615741554,0.93010167,3289.6,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615741755,0.15202,3290.4,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615741957,1.26909511,3290.3,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615742165,1.26909511,3290.2,3288.4,0.27963299]
["bitfinex-derivatives","ETHF0:USTF0",1768615742356,1.26909511,3290.1,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615742648,1.26909511,3290.0,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615742854,1.26909511,3289.9,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615743056,1.26909511,3289.8,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615743255,1.26909511,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615743460,0.93010366,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615743757,0.15202,3290.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615743948,1.26914698,3290.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615744162,0.15202,3290.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615744163,1.26914698,3290.2,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615744352,1.26914698,3290.1,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615744555,1.26914698,3290.0,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615744751,1.26914698,3289.9,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615744961,1.26914698,3289.8,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615745164,1.26914698,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615745364,0.93014202,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615745555,0.15202,3290.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615745751,1.26833706,3290.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615745965,1.26833706,3290.2,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615746166,1.26833706,3290.1,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615746467,1.26833706,3290.0,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615746666,1.26833706,3289.9,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615746862,1.26833706,3289.8,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615747065,1.26833706,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615747260,1.26833706,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615747458,0.92930403,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615747659,0.92930403,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615747859,0.98703218,3289.9,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615748071,1.2684737,3289.8,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615748261,0.33906928,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615748565,0.92940442,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615748965,0.92940442,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615749162,0.92940442,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615749362,0.98703218,3289.9,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615749562,1.26872923,3289.8,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615749767,1.26872923,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615750064,1.26872923,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615750266,1.26872923,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615750468,0.9295923,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615750662,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615750862,1.26888677,3289.8,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615751062,1.26888677,3289.7,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615751262,1.26888677,3289.6,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615751462,1.26888677,3289.5,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615751670,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615751671,0.92970819,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615751968,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615752170,1.26910609,3289.8,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615752369,1.26910609,3289.7,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615752561,1.26910609,3289.6,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615752761,1.26910609,3289.5,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615752962,0.92986951,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615753163,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615753462,1.26934252,3289.8,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615753662,1.26934252,3289.7,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615753862,1.26934252,3289.6,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615754062,1.26934252,3289.5,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615754268,0.93004348,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615754468,0.93004348,3289.3,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615754669,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615754871,1.26976722,3289.8,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615755071,1.26976722,3289.7,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615755272,1.26976722,3289.6,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615755466,1.26976722,3289.5,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615755667,1.26976722,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615755869,1.26976722,3289.3,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615756065,0.93035829,3289.2,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615756265,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615756466,1.26994269,3289.8,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615756666,1.26994269,3289.7,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615756867,1.26994269,3289.6,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615757066,1.26994269,3289.5,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615757267,1.26994269,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615757463,1.26994269,3289.3,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615757668,0.93047802,3289.2,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615757869,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615758067,1.2699202,3289.8,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615758271,1.2699202,3289.7,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615758466,1.2699202,3289.6,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615758676,1.2699202,3289.5,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615758863,1.2699202,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615759070,1.26991652,3289.3,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615759270,0.93046147,3289.2,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615759475,0.98703218,3289.9,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615759676,1.26989858,3289.8,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615759974,1.26989858,3289.7,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615760166,1.26989858,3289.6,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615760370,1.26989858,3289.5,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615760570,1.26989858,3289.4,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615760868,1.26989858,3289.3,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615761068,0.93044565,3289.2,3288.5,1.24221479]
["bitfinex-derivatives","ETHF0:USTF0",1768615761270,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615761471,1.26989368,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615761674,1.26989368,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615761875,1.26989368,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615762076,1.26989368,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615762270,0.93044239,3289.2,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615762479,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615762679,1.26988699,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615762872,1.26988699,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615763071,1.26988699,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615763272,1.26988699,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615763474,0.93043708,3289.2,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615763678,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615763880,1.26989438,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615764079,1.26989438,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615764377,1.26989438,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615764577,1.26989438,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615764775,0.93044248,3289.2,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615764983,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615765180,1.26990058,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615765383,1.26990058,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615765579,1.26990058,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615765783,0.93044699,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615765983,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615766290,1.26990587,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615766492,1.26990587,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615766693,1.26990587,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615766993,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615766994,0.93045082,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615767198,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615767394,1.26991564,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615767581,1.26991564,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615767784,1.26991564,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615767986,0.93045783,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615768185,0.98703218,3289.8,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615768386,1.26992565,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615768587,1.26992565,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615768887,1.26992565,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615769085,1.26992565,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615769290,0.93046513,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615769491,0.98703218,3289.8,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615769699,1.26997578,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615769888,1.26997578,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615770087,1.26997578,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615770290,1.26997578,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615770491,0.93050186,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615770696,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615770891,1.2699734,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615771088,1.2699734,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615771298,1.2699734,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615771499,0.93050016,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615771797,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615771999,1.27001219,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615772204,1.27001219,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615772389,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615772390,1.27001219,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615772590,0.93052861,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615772793,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615772994,1.27005361,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615773291,1.27005361,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615773487,1.27005361,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615773702,0.93055899,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615773904,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615774100,1.27010501,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615774301,1.27010501,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615774604,1.27010501,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615774808,0.93059669,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615775105,0.93059669,3289.2,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615775292,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615775493,1.27026575,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615775702,1.27026575,3289.5,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615775901,1.27026575,3289.4,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615776098,0.93071455,3289.3,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615776293,0.93071455,3289.2,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615776495,0.98703218,3289.7,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615776697,1.27128773,3289.6,3288.5,0.25518261]
["bitfinex-derivatives","ETHF0:USTF0",1768615776899,0.15204,3290.0,3288.1,0.15213]
["bitfinex-derivatives","ETHF0:USTF0",1768615776900,1.27128773,3289.5,3288.8,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615777206,1.27128773,3289.4,3288.8,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615777506,0.9316959,3289.3,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615777713,1.84904,3290.0,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615777906,1.2712882,3289.9,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615778102,1.2712882,3289.8,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615778304,1.2712882,3289.7,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615778503,1.2712882,3289.6,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615778703,1.2712882,3289.5,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615779002,1.2712882,3289.4,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615779308,0.93169637,3289.3,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615779500,1.84904,3290.0,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615779701,1.27128248,3289.9,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615779901,1.27128248,3289.8,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615780104,1.27128248,3289.7,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615780303,1.27128248,3289.6,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615780504,1.27128248,3289.5,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615780710,1.27128248,3289.4,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615781008,0.93169216,3289.3,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615781213,0.98703218,3289.9,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615781408,1.27141791,3289.8,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615781708,1.27141791,3289.7,3288.8,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615782011,1.27141791,3289.6,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615782212,1.27141791,3289.5,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615782411,1.27141791,3289.4,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615782619,0.93179139,3289.3,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615782912,0.98703218,3289.7,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615783111,1.27141627,3289.6,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615783303,1.27141627,3289.5,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615783503,1.27141627,3289.4,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615783711,0.93179009,3289.3,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615783900,0.98703218,3289.7,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615784103,1.27141859,3289.6,3288.4,1.24667587]
["bitfinex-derivatives","ETHF0:USTF0",1768615784309,1.27141859,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615784498,1.27141859,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615784702,0.93179186,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615784907,0.93178758,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615785106,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615785308,1.27141295,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615785502,1.27141295,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615785703,1.27141295,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615785904,0.93178758,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615786110,0.93178758,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615786313,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615786512,1.27144029,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615786812,1.27144029,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615787011,1.27144029,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615787213,0.9318076,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615787412,0.9318076,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615787613,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615787816,1.27144236,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615788017,1.27144236,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615788213,1.27144236,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615788416,0.9318091,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615788714,0.9318091,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615788918,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615789216,1.27144534,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615789521,1.27144534,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615789819,1.27144534,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615790120,1.27144534,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615790305,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615790306,0.93181128,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615790506,0.93181128,3289.1,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615790702,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615790902,1.27132952,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615791122,1.27132952,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615791305,1.27132952,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615791506,0.93172579,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615791704,0.93172579,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615791918,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615792121,1.26365577,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615792414,1.26365577,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615792614,1.26365577,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615792807,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615792808,0.931678,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615793010,0.931678,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615793210,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615793518,1.26356917,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615793819,1.26356917,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615794019,1.26356917,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615794321,0.93161429,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615794510,0.93161429,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615794709,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615794912,1.26353761,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615795213,1.26353761,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615795412,1.26353761,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615795615,0.93159105,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615795912,0.93159105,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615796215,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615796408,1.26348891,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615796608,1.26348891,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615796808,1.26348891,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615797005,0.93155495,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615797216,0.93155495,3289.2,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615797416,0.98703218,3289.7,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615797624,1.26346407,3289.6,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615797810,1.26346407,3289.5,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615798010,1.26346407,3289.4,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615798311,0.93153667,3289.3,3288.5,0.25964369]
["bitfinex-derivatives","ETHF0:USTF0",1768615798512,1.26343291,3289.2,3288.2,0.98703218]
["bitfinex-derivatives","ETHF0:USTF0",1768615798712,0.93153667,3289.1,3288.2,0.98703218]
["bitfinex-derivatives","ETHF0:USTF0",1768615798918,0.93153667,3289.0,3288.2,1.24443049]
["bitfinex-derivatives","ETHF0:USTF0",1768615799217,0.98703218,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615799412,1.26314428,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615799611,1.26314428,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615799811,1.26314428,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615800019,0.93130086,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615800219,0.98703218,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615800220,0.93130086,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615800722,0.98703218,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615800921,0.15205,3289.8,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615800922,0.98703218,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615801118,1.26313647,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615801415,1.26313647,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615801619,0.93129521,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615801821,0.93129521,3288.9,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615802018,0.98703218,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615802212,1.26289086,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615802417,1.26289086,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615802617,1.26289086,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615802815,0.93109874,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615803015,0.93109874,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615803216,0.98703218,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615803427,1.26283367,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615803622,1.26283367,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615803821,1.26283367,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615804122,0.93106174,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615804421,0.93106174,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615804614,0.98703218,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615804815,1.26277832,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615805114,1.26277832,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615805425,1.26277832,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615805620,0.93102229,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615805920,0.93102229,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615806118,0.98703218,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615806317,1.26236705,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615806513,1.26236705,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615806714,1.26236705,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615806914,0.93066189,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615807210,0.93066189,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615807411,3.19505,3289.8,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615807625,1.26224885,3289.7,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615807827,1.26224885,3289.6,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615808031,1.26224885,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615808226,1.26224885,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615808529,1.26224885,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615808726,1.26224885,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615808924,0.93055929,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615809128,0.93055929,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615809318,3.19505,3289.8,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615809518,1.26217349,3289.7,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615809719,1.26217349,3289.6,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615809919,1.26217349,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615810118,1.26217349,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615810322,1.26217349,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615810618,1.26217349,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615810816,0.93050487,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615811016,0.93050487,3289.0,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615811232,3.19505,3289.8,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615811535,1.26217659,3289.7,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615811726,1.26217659,3289.6,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615811926,1.26217659,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615812228,1.26217659,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615812522,1.26217659,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615812724,3.19505,3289.8,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615812725,1.26217659,3289.2,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615812927,0.93050978,3289.1,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615813120,3.19505,3289.8,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615813321,1.26221153,3289.7,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615813630,1.26221153,3289.6,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615813832,1.26221153,3289.5,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615814129,1.26221153,3289.4,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615814323,3.19505,3289.8,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615814324,1.26221153,3289.3,3288.2,0.25739831]
["bitfinex-derivatives","ETHF0:USTF0",1768615814628,1.697,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615814826,0.33172503,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615815014,0.33172503,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615815219,1.697,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615815426,0.32412769,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615815730,0.32412769,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615815914,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615816119,0.32412763,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615816315,0.32412763,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615816527,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615816726,0.32413467,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615817014,0.32413467,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615817223,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615817418,0.31593545,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615817624,0.31593545,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615817833,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615818134,0.31593502,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615818329,0.31593502,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615818631,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615818825,0.31593649,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615819027,0.31593649,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615819331,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615819533,0.31593798,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615819732,0.31593798,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615819930,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615820231,0.31593812,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615820435,0.31593812,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615820626,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615820929,0.31592793,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615821227,0.31592793,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615821427,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615821733,0.3159183,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615821932,0.3159183,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615822133,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615822330,0.31590899,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615822536,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615822734,0.31590876,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615823034,0.31607604,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615823237,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615823535,0.31607654,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615823735,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615823938,0.31608183,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615824233,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615824432,0.31608015,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615824629,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615824829,0.31608056,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615825026,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615825226,0.31608055,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615825428,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615825629,0.31607207,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615825828,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615826028,0.31607194,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615826234,0.31607194,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615826435,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615826735,1.24000276,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615827031,1.24000276,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615827228,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615827229,0.92371896,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615827428,0.92371896,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615827635,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615827839,1.24004375,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615828036,1.24004375,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615828238,0.92374946,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615828437,0.92374946,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615828639,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615828840,1.24002661,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615829037,0.92373666,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615829335,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615829336,0.92373666,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615829639,0.92373666,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615829941,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615830133,1.24002122,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615830334,0.9237326,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615830633,0.9237326,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615830833,0.9237326,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615831134,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615831331,1.23240927,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615831539,0.92373409,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615831743,0.92373409,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615832040,0.92373409,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615832240,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615832540,1.23244269,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615832839,0.923762,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615833034,0.923762,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615833236,0.923762,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615833537,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615833733,1.23247579,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615833934,0.92378691,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615834143,0.92378691,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615834341,0.92378691,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615834543,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615834742,1.23252254,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615834944,0.92382207,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615835133,0.92382207,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615835333,0.92382207,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615835542,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615835744,1.22657294,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615835938,0.91786158,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615836139,0.91786158,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615836349,0.91786158,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615836539,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615836739,1.22704518,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615837052,0.91821513,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615837231,0.91821513,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615837437,0.91821513,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615837638,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615837935,1.22716419,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615838132,0.91830439,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615838338,0.91830439,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615838640,0.91830439,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615838844,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615839045,1.22725776,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615839248,1.22728982,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615839449,0.91837472,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615839639,0.91837472,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615839947,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615840144,1.22741707,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615840343,1.22741707,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615840548,0.9184691,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615840747,0.9184691,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615841045,0.9184691,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615841247,0.26022071,3289.8,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615841547,1.22770815,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615841748,1.22770815,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615841948,0.9187088,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615842150,0.9187088,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615842348,0.9187088,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615842549,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615842742,1.22791009,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615842943,0.91885976,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615843146,0.91885976,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615843345,0.91885976,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615843545,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615843745,1.22814639,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615843951,0.91903646,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615844147,0.91903646,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615844346,0.91903646,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615844642,0.91903646,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615844849,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615845044,1.22875845,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615845242,1.22875845,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615845446,0.91949385,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615845647,0.91949385,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615845854,0.91949385,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615846055,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615846353,1.22115432,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615846553,1.22115432,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615846853,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615847052,1.22117886,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615847254,1.22117886,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615847449,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615847450,0.91952987,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615847751,0.91952987,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615847957,0.91952987,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615848139,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615848340,1.22330786,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615848549,1.22330786,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615848751,0.91952834,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615848945,0.91952834,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615849147,0.91952834,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615849346,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615849645,1.22331321,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615849847,1.22331321,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615850153,0.91953279,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615850353,0.91953279,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615850551,0.91953279,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615850753,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615850943,1.22323454,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615851144,1.22323454,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615851346,0.91947364,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615851647,0.91947364,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615851847,0.91947364,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615852060,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615852257,1.22323407,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615852453,1.22323232,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615852754,0.91947313,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615852956,0.91947313,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615853141,0.91947313,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615853345,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615853541,1.22323351,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615853746,1.22323351,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615853948,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615853949,0.91947246,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615854146,0.91947246,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615854354,0.91947246,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615854558,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615854761,1.22323331,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615855056,0.91947234,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615855258,0.91947234,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615855453,0.91947234,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615855652,0.91947234,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615855854,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615856155,1.22323412,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615856356,1.22323412,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615856549,0.91947298,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615856859,0.91947298,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615857156,0.91947298,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615857357,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615857547,1.22323597,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615857750,1.22323597,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615857949,0.91947443,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615858159,0.91947443,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615858461,0.91947443,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615858658,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615858859,1.22323659,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615859057,1.22323659,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615859261,0.91947492,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615859462,0.91947492,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615859654,0.91947492,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615859856,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615860056,1.22323768,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615860259,1.22323768,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615860461,0.91947584,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615860659,0.91947584,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615860861,0.91947584,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615861061,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615861257,0.91947779,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615861464,0.91947779,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615861669,0.91947779,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615861861,0.91947779,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615862154,0.91947779,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615862360,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615862655,1.21561659,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615862859,0.91948011,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615863158,0.91948011,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615863358,0.91948011,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615863560,0.91948011,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615863765,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615863959,1.2156168,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615864155,0.9194803,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615864368,0.9194803,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615864564,0.9194803,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615864770,0.9194803,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615865069,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615865269,1.21561879,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615865470,0.91948158,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615865658,0.91948158,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615865860,0.91948158,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615866159,0.91948158,3289.2,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615866356,0.29377079,3289.7,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615866555,1.21548839,3289.6,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615866762,0.91935043,3289.5,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615866968,0.91935043,3289.4,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615867163,0.91935043,3289.3,3288.4,0.98728801]
["bitfinex-derivatives","ETHF0:USTF0",1768615867371,0.91935043,3289.2,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615867567,0.29377079,3289.7,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615867767,1.2154911,3289.6,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615867960,0.91935261,3289.5,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615868162,0.91935261,3289.4,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615868366,0.91935261,3289.3,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615868668,0.91935261,3289.2,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615868867,0.29377079,3289.7,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615869168,1.21550576,3289.6,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615869367,0.91936331,3289.5,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615869568,0.91936331,3289.4,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615869757,0.91936331,3289.3,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615869960,0.91936331,3289.2,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615870157,0.29377079,3289.7,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615870372,0.29615153,3289.6,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615870571,0.91939158,3289.5,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615870771,0.91939158,3289.4,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615870970,0.91939158,3289.3,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615871161,0.91939158,3289.2,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615871364,0.29377079,3289.7,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615871664,1.21767592,3289.6,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615871864,0.91939307,3289.5,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615872067,0.91939307,3289.4,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615872268,0.91939307,3289.3,3288.7,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615872470,0.91939307,3289.3,3288.1,0.10588293]
["bitfinex-derivatives","ETHF0:USTF0",1768615872471,0.15203,3290.1,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615872668,1.21770484,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615872972,1.21770484,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615873173,1.21770484,3289.8,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615873360,1.21770484,3289.7,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615873566,0.91941587,3289.6,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615873874,0.91941587,3289.5,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615874075,0.91941587,3289.4,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615874275,0.49935083,3290.1,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615874582,1.21745615,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615874772,1.21745624,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615874973,1.21745624,3289.8,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615875175,1.21745624,3289.7,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615875375,0.91922918,3289.6,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615875568,0.91922918,3289.5,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615875769,0.91922918,3289.4,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615875972,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615876177,1.21739609,3289.9,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615876374,1.21739609,3289.8,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615876676,1.21739609,3289.7,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615876870,0.91918212,3289.6,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615877072,0.91918212,3289.5,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615877378,0.91918212,3289.4,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615877576,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615877780,1.2173286,3289.9,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615878080,1.2173286,3289.8,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615878274,1.2173286,3289.7,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615878572,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615878573,0.9191311,3289.6,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615878763,0.9191311,3289.5,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615878966,0.9191311,3289.4,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615879179,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615879368,1.21729002,3289.9,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615879568,1.21729002,3289.8,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615879769,1.21729002,3289.7,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615880069,0.91909976,3289.6,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615880376,0.91909976,3289.5,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615880576,0.91909976,3289.4,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615880878,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615881071,1.21726119,3289.9,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615881270,1.21726119,3289.8,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615881475,1.21726119,3289.7,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615881674,0.91908006,3289.6,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615881973,0.91908006,3289.5,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615882175,0.91908006,3289.4,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615882369,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615882569,1.21723696,3289.9,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615882773,1.21723696,3289.8,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615882973,1.21723696,3289.7,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615883276,0.91906197,3289.6,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615883581,0.91906197,3289.5,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615883780,0.91906197,3289.4,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615884080,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615884279,1.20960125,3289.9,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615884580,1.20960125,3289.8,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615884877,0.91905418,3289.7,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615885079,0.91905418,3289.6,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615885274,0.91905418,3289.5,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615885475,0.91905418,3289.4,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615885677,0.34732083,3290.0,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615885875,1.20961628,3289.9,3288.9,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615886183,1.20961628,3289.8,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615886482,0.91906518,3289.7,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615886681,0.91906518,3289.6,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615886882,0.34732083,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615887082,0.29054766,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615887283,0.34732083,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615887480,0.29052461,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615887672,0.34732083,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615887872,0.29052522,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615888073,0.34732083,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615888273,0.29052434,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615888474,0.34732083,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615888771,0.29049886,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615888968,0.34732083,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615889167,0.29049885,3289.9,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615889378,0.34732083,3290.0,3289.1,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615890181,0.15203,3290.1,3289.3,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615890479,0.29048262,3290.0,3289.3,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615890689,0.15203,3290.1,3289.3,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615890871,0.29046132,3290.0,3289.3,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615891072,0.15203,3290.1,3289.3,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615891373,0.29046159,3290.0,3289.3,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615891567,1.696,3290.3,3289.3,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615891775,0.29044442,3290.2,3289.6,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615892083,0.39280849,3290.4,3289.6,0.99037594]
["bitfinex-derivatives","ETHF0:USTF0",1768615892273,0.28314631,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615892474,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615892675,0.28307726,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615892974,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615894874,0.28295447,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615895180,0.28295447,3290.2,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615895482,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615895682,0.28291458,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615895876,0.28291458,3290.2,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615896076,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615896275,0.28291373,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615896482,0.28291373,3290.2,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615896677,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615896875,0.28288327,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615897078,0.28288327,3290.2,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615897278,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615897479,0.28285828,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615897788,0.28285828,3290.2,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615897987,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615898284,0.28285859,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615898486,0.39280849,3290.4,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615898686,0.28283944,3290.3,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615898887,0.91427791,3290.2,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615899088,0.91427791,3290.1,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615899288,0.91427791,3290.0,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615899481,0.91427791,3289.9,3289.6,0.00348005]
["bitfinex-derivatives","ETHF0:USTF0",1768615899683,0.91427791,3289.8,3289.2,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615899880,0.39280849,3290.4,3289.2,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615900085,1.19705829,3290.3,3289.2,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615900385,0.91423301,3290.2,3289.2,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615900584,0.39280849,3290.4,3289.2,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615900585,0.91423301,3290.1,3289.2,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615900784,0.91423301,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615900984,0.91423301,3289.9,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615901183,0.91423301,3289.8,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615901392,0.39280849,3290.4,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615901590,1.19700254,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615901786,0.91419038,3290.2,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615901984,0.91419038,3290.1,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615902185,0.91419038,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615902388,0.91419038,3289.9,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615902589,0.39280849,3290.4,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615902590,0.91419038,3289.8,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615902789,0.39280849,3290.4,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615903083,1.19700168,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615903286,0.91418963,3290.2,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615903591,0.91418963,3290.1,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615903790,0.91418963,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615903991,0.91418963,3289.9,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615904191,0.39280849,3290.4,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615904376,1.19696636,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615904592,0.91416047,3290.2,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615904788,0.91416047,3290.1,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615905086,0.91416047,3290.0,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615905286,0.91416047,3289.9,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615905489,0.39280849,3290.4,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615905793,0.91416026,3290.3,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615906086,0.91416026,3290.2,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615906281,0.91416026,3290.1,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615906477,0.91416026,3290.0,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615906694,0.39280849,3290.4,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615906893,0.91417246,3290.3,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615907096,0.39280849,3290.4,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615907097,0.91417246,3290.2,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615907296,0.91417246,3290.1,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615907485,0.91417246,3290.0,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615907680,0.39280849,3290.4,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615907893,0.91419526,3290.3,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615908093,0.91419526,3290.2,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615908293,0.91419526,3290.1,3289.4,0.98689589]
["bitfinex-derivatives","ETHF0:USTF0",1768615908590,0.91419526,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615908784,0.39280849,3290.4,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615908984,0.91422737,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615909193,0.91422737,3290.2,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615909396,0.91422737,3290.1,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615909594,0.91422737,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615909798,0.39280849,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615909998,0.91427157,3290.2,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615910294,0.91427157,3290.1,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615910494,0.91427157,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615910698,0.39280849,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615910896,0.91433054,3290.2,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615911097,0.91433054,3290.1,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615911300,0.91433054,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615911494,0.39280849,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615911797,0.91440332,3290.2,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615912107,0.91440332,3290.1,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615912284,0.91440332,3290.0,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615912488,0.39280849,3290.3,3289.2,0.98955204]
["bitfinex-derivatives","ETHF0:USTF0",1768615912685,0.40191065,3290.1,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615912889,1.3164025,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615913089,0.91449185,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615913291,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615913492,0.91460172,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615913701,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615913902,0.91460019,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615914103,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615914400,0.91462373,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615914600,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615914807,0.91473567,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615914999,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615915193,0.91473567,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615915393,0.91473567,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615915690,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615915887,0.91490156,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615916088,0.91490156,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615916292,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615916504,0.91505599,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615916697,0.91505599,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615916999,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615917197,0.91505602,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615917401,0.91505602,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615917604,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615917903,0.91514206,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615918205,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615918206,0.91514206,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615918403,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615918603,0.91523747,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615918806,0.91523747,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615918999,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615919302,0.91523744,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615919504,0.91523744,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615919806,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615919993,0.91534757,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615920196,0.91534757,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615920394,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615920595,0.91545958,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615920906,0.91545958,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615921202,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615921402,0.91562546,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615921607,0.91562546,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615921802,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615922002,0.91561225,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615922206,0.91561225,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615922405,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615922609,0.91559637,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615922808,0.91559637,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615922997,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615923198,0.91559634,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615923505,0.91559634,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615923707,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615923906,0.91558315,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615924101,0.91558315,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615924305,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615924505,0.91556818,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615924706,0.91556818,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615924910,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615925110,0.9155682,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615925311,0.9155682,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615925505,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615925704,0.91535172,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615925906,0.91535172,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615926212,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615926508,0.91534405,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615926710,0.91534405,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615926904,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615927118,0.91534403,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615927303,0.91534403,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615927602,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615927913,0.91533876,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615928210,0.91533876,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615928413,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615928606,0.9153351,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615928808,0.9153351,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615929013,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615929213,0.91533473,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615929413,0.91533473,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615929606,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615929905,0.91533523,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615930109,0.91533523,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615930306,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615930605,0.91533499,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615930804,0.91533499,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615931006,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615931207,0.91533499,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615931414,0.91533499,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615931711,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615931910,0.91533885,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615932112,0.91533885,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615932302,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615932502,0.91534656,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615932802,0.91534656,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615933001,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615933206,0.91534669,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615933410,0.91534669,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615933611,0.40191065,3290.0,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615933816,0.91535811,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615934013,0.91535811,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615934313,0.40191065,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615934513,0.91537406,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615934713,0.40191065,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615934914,0.91537406,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615935215,0.40191065,3289.9,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615935515,0.91539261,3289.8,3289.2,0.00265615]
["bitfinex-derivatives","ETHF0:USTF0",1768615935817,1.31727301,3289.7,3288.1,0.39688608]
["bitfinex-derivatives","ETHF0:USTF0",1768615936018,0.91536236,3289.6,3288.4,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615936221,0.40191065,3289.7,3288.4,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615936414,0.91532974,3289.6,3288.4,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615936615,0.40191065,3289.7,3288.4,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615936918,0.91532867,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615937114,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615937305,0.91534994,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615937509,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615937709,0.91531816,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615937911,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615938118,0.91531719,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615938316,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615938514,0.91536902,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615938704,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615938909,0.91538214,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615939105,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615939318,0.91540937,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615939521,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615939719,0.9153859,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615939920,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615940122,0.91538628,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615940319,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615940521,0.91539802,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615940712,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615940912,0.91539805,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615941215,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615941413,0.91541945,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615941711,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615941911,0.91547327,3289.6,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615942106,0.40191065,3289.7,3288.4,0.98915608]
["bitfinex-derivatives","ETHF0:USTF0",1768615942324,0.4252582,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615942523,1.34077881,3289.4,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615942825,0.91552061,3289.3,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615947227,0.4252582,3289.4,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615948328,0.4252582,3289.8,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615948528,1.34050315,3289.7,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615948726,0.91524495,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615949028,0.91524495,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615949216,0.4252582,3289.7,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615949417,1.34045477,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615949634,0.91519657,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615949829,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615950125,0.91519433,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615950328,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615950528,0.91516971,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615950829,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615951018,0.91516978,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615951220,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615951420,0.91515266,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615951716,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615951920,0.91513954,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615952120,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615952427,0.91512707,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615952626,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615952828,0.91511849,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615953030,0.4252582,3289.6,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615953225,1.33458127,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615953428,0.41946278,3289.5,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615954628,0.15204,3289.9,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615954629,0.41946278,3289.3,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615965836,0.91503126,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615966042,0.41946278,3289.3,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615966339,0.91503125,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615966642,0.41946278,3289.3,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615966836,0.9151079,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615967039,0.41946278,3289.3,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615967338,0.15205,3289.8,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615967339,1.33457014,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615967526,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615970241,0.91561355,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615970442,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615970644,0.91561381,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615970845,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615971141,0.91561375,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615971445,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615971633,0.91584618,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615971830,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615972045,0.9158462,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615972258,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615972460,0.91622013,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615972658,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615972858,0.91622103,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615973160,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615973359,0.9162204,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615973656,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615973856,0.91622042,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615974051,0.41946278,3289.2,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615974254,1.35131576,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615974556,0.4350954,3289.1,3288.4,0.00241152]
["bitfinex-derivatives","ETHF0:USTF0",1768615974756,0.98674456,3290.1,3287.7,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615974757,0.4350954,3288.9,3287.7,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615975759,0.4350954,3288.9,3287.7,0.9896795]
["bitfinex-derivatives","ETHF0:USTF0",1768615981667,0.4350954,3289.5,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615981965,0.91613391,3289.4,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615982261,0.91613391,3289.3,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615982464,0.91613391,3289.2,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615982663,0.4350954,3289.5,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615982865,0.91617897,3289.4,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615983163,0.91617897,3289.3,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615983364,0.91617897,3289.2,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615983564,0.4350954,3289.5,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615983767,0.91622572,3289.4,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615983954,0.91622572,3289.3,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615984269,0.91622572,3289.2,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615984565,0.4350954,3289.5,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615984766,0.91627234,3289.4,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615984966,0.91627234,3289.3,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615985159,0.91627234,3289.2,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615985355,0.4350954,3289.5,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615985560,1.20938342,3289.4,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615985764,0.91627862,3289.3,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615986064,0.91627862,3289.2,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615986264,0.4350954,3289.5,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615986470,1.21055407,3289.4,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615986766,0.91744729,3289.3,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615986966,0.91744729,3289.2,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615987162,0.4350954,3289.5,3288.1,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615987367,1.21056289,3289.4,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615987568,0.917454,3289.3,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615987765,0.917454,3289.2,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615987965,0.4350954,3289.5,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615988262,1.21056294,3289.4,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615988465,0.91745404,3289.3,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615988664,0.91745404,3289.2,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615988870,0.4350954,3289.5,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615989074,1.21057278,3289.4,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615989262,0.91746152,3289.3,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615989463,0.4350954,3289.5,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615989464,0.91746152,3289.2,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615989665,0.4350954,3289.5,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615989865,1.21058341,3289.4,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615990073,0.9174696,3289.3,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615990276,0.9174696,3289.2,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615990575,0.4350954,3289.5,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615990777,1.21059583,3289.4,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615990976,0.91747905,3289.3,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615991175,0.91747905,3289.2,3288.2,0.98674456]
["bitfinex-derivatives","ETHF0:USTF0",1768615991372,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615991677,1.21060996,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615991870,0.91748978,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615992068,0.91748978,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615992369,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615992668,1.21062561,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615992969,0.91750167,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615993169,0.91750167,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615993369,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615993570,1.21063555,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615993770,0.91750919,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615993971,0.91750919,3289.2,3288.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615994181,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615994379,0.91749473,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615994578,0.91749473,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615994775,0.91749473,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615994976,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615995272,0.91747717,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615995473,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615995474,0.91747717,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615995673,0.91747717,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615995873,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615996080,0.91747094,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615996278,0.91747094,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615996478,0.91747094,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615996681,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615996882,0.9174517,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615997081,0.9174517,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615997272,0.9174517,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615997472,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615997681,0.91743814,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615997880,0.91743814,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615998082,0.91743814,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615998282,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615998484,0.917417,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615998682,0.917417,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615998889,0.917417,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615999080,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615999280,0.91740664,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615999580,0.91740664,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615999782,0.91740664,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768615999982,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616000183,0.91739228,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616000383,0.91739228,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616000576,0.91739228,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616000775,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616000983,0.91738563,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616001184,0.91738563,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616001387,0.91738563,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616001590,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616001886,0.91737555,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616002073,0.91737555,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616002275,0.91737555,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616002475,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616002685,0.91736269,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616002884,0.91736269,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616003079,0.91736269,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616003281,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616003481,0.91735201,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616003684,0.91735201,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616003989,0.91735201,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616004288,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616004488,0.91736008,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616004677,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616004678,0.91736008,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616004879,0.91736008,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616005078,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616005284,0.91735938,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616005483,0.91735938,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616005684,0.91735938,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616005885,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616006078,0.91737658,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616006278,0.91737658,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616006478,0.91737658,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616006679,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616006879,0.91749271,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616007080,0.91749271,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616007380,0.91749271,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616007580,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616007780,0.9175764,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616007983,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616007984,0.9175764,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616008186,0.9175764,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616008381,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616008687,0.91761296,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616008887,0.91761296,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616009088,0.91761296,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616009293,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616009491,0.9176584,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616009693,0.9176584,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616009984,0.9176584,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616010183,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616010385,0.91766116,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616010589,0.91766116,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616010889,0.91766116,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616011089,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616011289,0.91772143,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616011489,0.91772143,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616011691,0.91772143,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616011887,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616012086,0.9177205,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616012294,0.9177205,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616012483,0.9177205,3289.2,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616012782,0.4350954,3289.5,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616012976,0.91772441,3289.4,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616013191,0.91772441,3289.3,3288.6,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616013489,0.91772441,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616013788,0.4350954,3289.5,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616013990,0.9177292,3289.4,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616014189,0.9177292,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616014389,0.9177292,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616014591,0.4350954,3289.5,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616014789,0.91773736,3289.4,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616015091,0.91773736,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616015286,0.91773736,3289.2,3287.8,0.46516283]
["bitfinex-derivatives","ETHF0:USTF0",1768616015482,0.4350954,3289.5,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616015792,0.91653882,3289.4,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616015992,0.91653882,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616016292,0.91653882,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616016486,0.91653882,3289.1,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616016687,0.91653882,3289.0,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616016994,0.43377436,3289.4,3287.8,0.46516283]
["bitfinex-derivatives","ETHF0:USTF0",1768616017196,1.35030946,3289.3,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616017493,0.9165351,3289.2,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616018497,1.35030946,3289.2,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616018793,0.9165351,3289.1,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616018993,0.9165351,3289.0,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616019192,0.9165351,3288.9,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616019393,0.43377436,3289.2,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616019594,0.91643224,3289.1,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616019793,0.91643224,3289.0,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616019992,0.91643224,3288.9,3287.8,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616020296,0.91643224,3288.8,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616020596,0.43377436,3289.2,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616020900,1.35020681,3289.1,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616021087,1.35020681,3289.0,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616021288,0.91643245,3288.9,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616021485,0.91643245,3288.8,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616021689,0.43377436,3289.0,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616021889,0.91627711,3288.9,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616022093,0.91627711,3288.8,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616022291,0.43377436,3289.0,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616022485,0.91616632,3288.9,3288.0,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616022690,0.91616632,3288.8,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616022989,0.43377436,3289.4,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616023186,1.21552929,3289.3,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616023384,0.9160819,3289.2,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616023587,0.9160819,3289.1,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616023898,0.9160819,3289.0,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616024098,0.9160819,3288.9,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616024299,0.43377436,3289.4,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616024491,1.3497813,3289.3,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616024693,0.91600694,3289.2,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616024996,0.43377436,3289.3,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616024997,0.91600694,3289.1,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616025193,0.91600694,3289.0,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616025398,0.91600694,3288.9,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616025600,0.43377436,3289.3,3288.2,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616025899,0.91595988,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616026100,0.91595988,3289.1,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616026300,0.43377436,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616026604,0.9159202,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616026797,0.9159202,3289.1,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616026997,0.43377436,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616027301,0.91588696,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616027604,0.91588696,3289.1,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616027903,0.43377436,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616028205,0.91588293,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616028407,0.91588293,3289.1,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616028704,0.43377436,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616028904,0.91587202,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616029203,0.91587202,3289.1,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616029502,0.43377436,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616029699,0.9158637,3289.2,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616029900,0.9158637,3289.1,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616030105,0.43377436,3289.3,3288.4,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616030304,0.91585943,3289.2,3287.7,0.46809777]
["bitfinex-derivatives","ETHF0:USTF0",1768616030604,0.91585943,3289.1,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616030808,0.43377436,3289.3,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616031003,0.91585864,3289.2,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616031195,0.91585864,3289.1,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616031396,0.43377436,3289.3,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616031605,0.9158576,3289.2,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616031806,0.9158576,3289.1,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616032005,0.43377436,3289.3,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616032192,0.91586037,3289.2,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616032397,0.91586037,3289.1,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616032606,0.43377436,3289.3,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616032807,0.91585957,3289.2,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616033007,0.91585957,3289.1,3288.3,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616033205,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616033509,0.91586672,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616033699,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616033897,0.91586669,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616034103,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616034401,0.91587683,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616034601,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616034811,0.9158768,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616035107,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616035308,0.915891,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616035510,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616035710,0.91589096,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616036014,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616036202,0.91588361,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616036401,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616036608,0.91588723,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616036807,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616037010,0.91588716,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616037204,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616037502,0.91591019,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616037697,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616037908,0.91591021,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616038109,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616038309,0.91593771,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616038509,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616038704,0.91593773,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616038905,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616039204,0.91593765,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616039404,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616039703,0.91597125,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616039906,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616040205,0.91597141,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616040505,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616040802,0.91599191,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616040999,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616041214,0.91604584,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616041413,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616041603,0.91604486,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616041804,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616042008,0.91604431,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616042213,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616042414,0.9161022,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616042610,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616042804,0.91610222,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616043004,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616043213,0.91615934,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616043419,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616043616,0.9161666,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616043914,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616044216,0.91616656,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616044413,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616044614,0.91624776,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616044813,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616045014,0.91622138,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616045216,0.91622138,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616045411,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616045611,0.91632644,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616045812,0.91632644,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616046116,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616046319,0.91581215,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616046518,0.91581215,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616046719,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616047018,0.91578274,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616047221,0.91578274,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616047521,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616047821,0.91578465,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616048117,0.91578465,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616048315,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616048517,0.91578807,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616048720,0.91578807,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616048920,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616049229,0.91578807,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616049409,0.91578807,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616049609,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616049820,0.91579139,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616050118,0.91579139,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616050318,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616050512,0.91579365,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616050713,0.91579365,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616050908,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616051113,0.91578502,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616051316,0.91578502,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616051517,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616051718,0.9158009,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616052009,0.9158009,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616052209,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616052409,0.91581799,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616052605,0.91581799,3289.0,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616052910,0.43889482,3289.2,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616053111,0.9158166,3289.1,3288.1,0.98694495]
["bitfinex-derivatives","ETHF0:USTF0",1768616053423,0.9158166,3289.0,3287.7,1.45526612]
["bitfinex-derivatives","ETHF0:USTF0",1768616053627,0.43889482,3289.2,3287.7,1.45526612]
["bitfinex-derivatives","ETHF0:USTF0",1768616053922,0.91583753,3289.1,3287.7,1.45526612]
["bitfinex-derivatives","ETHF0:USTF0",1768616054119,0.91583753,3289.0,3287.7,1.45526612]
["bitfinex-derivatives","ETHF0:USTF0",1768616054420,0.43889482,3289.2,3287.7,1.45526612]
["bitfinex-derivatives","ETHF0:USTF0",1768616054620,0.91586396,3289.1,3287.7,1.45526612]
["bitfinex-derivatives","ETHF0:USTF0",1768616054810,0.91586396,3289.0,3287.7,1.45526612]
["bitfinex-derivatives","ETHF0:USTF0",1768616055012,0.43889482,3289.2,3287.7,0.99010329]
["bitfinex-derivatives","ETHF0:USTF0",1768616055218,0.15206,3289.6,3287.7,0.99010329]
["bitfinex-derivatives","ETHF0:USTF0",1768616055219,1.35477157,3289.1,3287.7,0.99010329]
["bitfinex-derivatives","ETHF0:USTF0",1768616055524,0.91587675,3289.0,3287.7,0.99010329]
["bitfinex-derivatives","ETHF0:USTF0",1768616080731,0.43889482,3289.1,3287.7,0.99010329]
["bitfinex-derivatives","ETHF0:USTF0",1768616087041,0.15206,3289.6,3287.7,0.99010329]
["bitfinex-derivatives","ETHF0:USTF0",1768616087246,1.63792231,3289.5,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616087445,1.63792231,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616087743,0.91208527,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616087930,0.91208527,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616088131,0.91208527,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616088335,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616088637,0.91201123,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616088934,0.91201123,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616089136,0.91201123,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616089336,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616089536,0.91200201,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616089836,0.91200201,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616090035,0.91200201,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616090237,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616090437,0.9119961,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616090637,0.9119961,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616090838,0.9119961,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616091036,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616091246,0.9119953,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616091543,0.9119953,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616091733,0.9119953,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616091937,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616092146,0.91199012,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616092446,0.91199012,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616092648,0.91199012,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616092946,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616093247,0.91198657,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616093542,0.91198657,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616093744,0.91198657,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616093948,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616094147,0.9119819,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616094335,0.9119819,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616094537,0.9119819,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616094741,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616094947,0.91198025,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616095150,0.91198025,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616095348,0.91198025,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616095544,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616095745,0.91197982,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616095949,0.91197982,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616096143,0.91197982,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616096342,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616096543,0.91198149,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616096747,0.91198149,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616096947,0.91198149,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616097245,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616097445,0.91198471,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616097646,0.91198471,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616097847,0.91198471,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616098048,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616098243,0.91198473,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616098447,0.91198473,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616098650,0.91198877,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616098851,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616099057,0.91198954,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616099352,0.91198954,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616099554,0.91198954,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616099741,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616099945,0.91199529,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616100141,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616100142,0.91199529,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616100449,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616100643,0.91199312,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616100847,0.91199312,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616101053,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616101243,0.91200153,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616101449,0.91200153,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616101647,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616101955,0.91199642,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616102156,0.91199642,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616102356,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616102555,0.91199756,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616102756,0.91199756,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616103056,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616103258,0.91201757,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616103554,0.91201757,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616103755,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616103955,0.91201092,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616104158,0.91201092,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616104459,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616104660,0.91201966,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616104954,0.91201966,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616105156,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616105358,0.91203198,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616105560,0.91203198,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616105750,0.42223494,3289.4,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616105950,0.91110554,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616106153,0.91110554,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616106459,0.91110554,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616106660,0.91110554,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616106861,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616107161,0.91111986,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616107352,0.91111986,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616107553,0.91111986,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616107762,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616107963,0.91113496,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616108160,0.91113496,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616108459,0.91113496,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616108661,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616108860,0.91115465,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616109050,0.91115465,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616109252,0.91115465,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616109457,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616109662,0.9111818,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616109962,0.9111818,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616110160,0.9111818,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616110461,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616110659,0.91122468,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616110865,0.91122468,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616111053,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616111054,0.91122468,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616111255,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616111454,0.91122354,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616111651,0.91122354,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616111858,0.91122354,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616112055,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616112362,0.91122266,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616112668,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616112669,0.91122266,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616112957,0.91122266,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616113164,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616113357,0.91122097,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616113656,0.91122097,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616113859,0.91122097,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616114057,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616114357,0.91122087,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616114558,0.91122087,3289.1,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616114762,0.91122087,3289.0,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616114964,0.42762535,3289.3,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616115170,0.9112198,3289.2,3287.7,1.4352641]
["bitfinex-derivatives","ETHF0:USTF0",1768616115466,0.9112198,3289.1,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616115671,0.9112198,3289.0,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616115968,0.42762535,3289.3,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616116267,0.91122061,3289.2,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616116468,0.91122061,3289.1,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616116669,0.42762535,3289.3,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616116859,0.91122325,3289.2,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616117060,0.91122325,3289.1,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616117357,0.42762535,3289.3,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616117553,0.91122498,3289.2,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616117760,0.91122498,3289.1,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616117968,0.42762535,3289.3,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616118170,0.91122498,3289.2,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616118366,0.91122498,3289.1,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616118570,0.42762535,3289.3,3288.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616118763,1.33885092,3289.2,3288.1,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616118963,0.91122557,3289.1,3288.1,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616119173,0.42762535,3289.2,3288.1,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616119466,0.42762535,3289.0,3287.7,0.00293494]
["bitfinex-derivatives","ETHF0:USTF0",1768616119670,0.98703841,3288.5,3287.1,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616119865,4.528,3289.4,3287.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616119866,1.41466376,3288.7,3287.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616120066,0.91146592,3288.6,3287.3,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616120267,0.91146592,3288.5,3287.5,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616120469,0.42762535,3288.7,3287.5,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616120668,0.9102707,3288.6,3287.5,0.99041821]
["bitfinex-derivatives","ETHF0:USTF0",1768616120968,0.9102707,3288.5,3287.5,0.99041821]
["bitfinex-derivatives","ETHF0:USTF0",1768616121168,0.42762535,3288.7,3287.5,0.99041821]
["bitfinex-derivatives","ETHF0:USTF0",1768616121375,0.91007817,3288.6,3287.5,0.99041821]
["bitfinex-derivatives","ETHF0:USTF0",1768616121560,0.42762535,3288.7,3287.5,0.99041821]
["bitfinex-derivatives","ETHF0:USTF0",1768616121766,0.90962503,3288.6,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616121966,0.44942922,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616122171,1.21472689,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616122474,1.21472689,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616122673,0.90966644,3288.8,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616122877,0.90966644,3288.7,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616123182,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616123378,1.21419932,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616123680,0.90930501,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616123981,0.90930501,3288.8,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616124173,0.90930501,3288.7,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616124479,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616124679,1.21379489,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616124978,0.90896982,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616125165,0.90896982,3288.8,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616125365,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616125564,0.90882532,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616125779,0.90882532,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616125980,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616126166,0.90890006,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616126370,0.90890006,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616126573,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616126781,0.90884392,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616126982,0.90884392,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616127282,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616127484,0.90903318,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616127782,0.90903318,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616128079,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616128280,0.90898758,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616128482,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616128681,0.90897923,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616128883,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616129072,0.90898001,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616129274,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616129475,0.90896853,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616129787,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616129987,0.90896694,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616130189,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616130386,0.908967,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616130587,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616130886,0.90898868,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616131083,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616131284,0.90896717,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616131489,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616131690,0.90899213,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616131891,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616132192,0.90899218,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616132389,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616132580,0.90900239,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616132779,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616133088,0.90900331,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616133284,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616133487,0.90902066,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616133691,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616133890,0.90902068,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616134094,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616134293,0.90902233,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616134594,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616134895,0.9090464,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616135080,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616135280,0.90904802,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616135479,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616135689,0.90907888,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616135894,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616136193,0.90986406,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616136393,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616136578,0.90986157,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616136783,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616136985,0.90986153,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616137186,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616137390,0.90986155,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616137688,0.90986155,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616137890,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616138188,0.90990655,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616138391,0.90990655,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616138689,0.44942922,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616138883,0.9099592,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616139086,1.13910841,3289.4,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616139293,1.21487872,3289.3,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616139492,1.21487872,3289.2,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616139695,0.90996447,3289.1,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616139894,0.90996447,3289.0,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616140098,0.90996447,3288.9,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616140300,0.98703841,3289.2,3288.0,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616140490,0.9100601,3289.1,3287.5,0.43023405]
["bitfinex-derivatives","ETHF0:USTF0",1768616140692,0.9100601,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616140891,0.9100601,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616141194,0.98703841,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616141493,0.91006007,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616141695,0.91006007,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616142000,0.91006007,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616142299,0.98703841,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616142501,0.91022791,3289.1,3287.5,0.43023405]
["bitfinex-derivatives","ETHF0:USTF0",1768616142801,0.91022791,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616143095,0.91022791,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616143297,0.98703841,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616143484,0.91032923,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616143687,0.91032923,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616143987,0.91032923,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616144184,0.98703841,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616144384,0.91041023,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616144688,0.91041023,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616144884,0.91041023,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616145185,1.42083687,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616145388,1.2156777,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616145597,1.2156777,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616145790,0.91057812,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616145990,0.91057812,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616146186,1.42083687,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616146392,1.21588104,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616146592,1.21588104,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616146790,0.91073002,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616146989,0.91073002,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616147192,0.91073002,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616147485,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616147688,1.21612042,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616147897,1.21612042,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616148100,0.91090876,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616148393,0.91090876,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616148598,0.91090876,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616148799,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616149102,1.2088021,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616149297,1.2088021,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616149498,0.91112554,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616149690,0.91112554,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616149887,0.91112554,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616150092,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616150297,1.20920663,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616150599,1.20920663,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616150801,0.91139415,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616150988,0.91139415,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616151190,0.91139415,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616151393,0.91139415,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616151601,0.43379846,3289.3,3287.5,0.43023405]
["bitfinex-derivatives","ETHF0:USTF0",1768616151902,1.20955586,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616152199,1.20955586,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616152402,0.91175184,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616152592,0.91175184,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616152793,0.91175184,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616153003,0.91175184,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616153197,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616153392,1.20976855,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616153592,1.20976855,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616153792,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616153793,1.20976855,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616154092,0.91184992,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616154293,0.91184992,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616154501,0.91184992,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616154701,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616155000,1.20992794,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616155200,1.20992794,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616155401,1.20992794,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616155603,0.91196818,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616155809,0.91196818,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616156104,0.91196818,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616156290,0.91196818,3288.6,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616156603,0.91196818,3288.5,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616156803,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616157002,1.21025798,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616157193,1.21025798,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616157393,1.21025798,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616157599,1.21025798,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616157799,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616157800,0.91220977,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616158111,0.91220977,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616158406,0.91220977,3288.6,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616158606,0.91220977,3288.5,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616158809,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616159006,1.21029118,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616159207,1.21029118,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616159404,1.21029118,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616159603,1.21029118,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616159804,0.91228975,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616160004,0.91228975,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616160209,0.91228975,3288.6,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616160508,0.91228975,3288.5,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616160710,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616160908,1.21020185,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616161108,1.21020185,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616161303,1.21020185,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616161500,0.91222803,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616161705,0.91222803,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616161905,0.91222803,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616162203,0.91222803,3288.6,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616162511,0.91222803,3288.5,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616162712,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616162900,1.21020291,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616163104,1.21020291,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616163400,1.21020291,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616163602,0.91222978,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616163799,0.91222978,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616164000,0.91222978,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616164209,0.91222978,3288.6,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616164411,0.91222978,3288.5,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616164612,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616164813,1.20258871,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616165109,1.20258871,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616165309,1.20258831,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616165511,1.20258831,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616165811,0.9122327,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616166011,0.9122327,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616166211,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616166407,1.20328896,3289.2,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616166618,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616166619,1.20328896,3289.1,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616166819,1.20328896,3289.0,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616167009,1.20328896,3288.9,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616167210,0.91293373,3288.8,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616167412,0.91293373,3288.7,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616167612,0.43379846,3289.3,3287.9,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616167811,0.48665733,3289.1,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616168011,1.20328872,3289.0,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616168213,1.20328872,3288.9,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616168511,0.91293384,3288.8,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616168706,0.91293384,3288.7,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616168909,0.48665733,3289.1,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616169109,1.20329139,3289.0,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616169310,1.20329139,3288.9,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616169512,0.91293632,3288.8,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616169712,0.91293632,3288.7,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616169909,0.48665733,3289.1,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616170109,1.68994591,3289.0,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616170316,1.20328858,3288.9,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616170616,0.91293406,3288.8,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616170921,0.91293406,3288.7,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616171116,0.48665733,3289.0,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616171315,1.20329039,3288.9,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616171516,0.91293597,3288.8,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616171716,0.91293597,3288.7,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616171918,0.48665733,3289.0,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616172114,1.20329106,3288.9,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616172311,0.91293648,3288.8,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616172515,0.91293648,3288.7,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616172724,0.48665733,3289.0,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616173024,1.20328927,3288.9,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616173327,0.91293535,3288.8,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616173528,0.91293512,3288.7,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616173825,0.48665733,3289.0,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616174018,1.20328845,3288.9,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616174218,0.9129351,3288.8,3287.7,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616174421,0.9129351,3288.7,3287.8,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616174620,0.48665733,3289.0,3287.8,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616174819,1.20328919,3288.9,3287.8,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616175022,0.91293605,3288.8,3287.8,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616175227,0.91293605,3288.7,3287.8,0.98703841]
["bitfinex-derivatives","ETHF0:USTF0",1768616175428,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616175730,0.91293751,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616176027,0.91293751,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616176225,0.91293751,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616176428,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616176627,0.91293841,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616176825,0.91293841,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616177025,0.91293841,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616177225,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616177427,0.91294161,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616177624,0.91294161,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616177827,0.91294161,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616178025,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616178324,0.91294151,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616178523,0.91294151,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616178723,0.91294151,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616178924,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616179217,0.91294359,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616179417,0.91294359,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616179619,0.91294359,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616179831,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616180035,0.91294607,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616180226,0.91294607,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616180431,0.91294607,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616180731,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616180932,0.9129499,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616181132,0.9129499,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616181435,0.9129499,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616181732,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616181933,0.91295188,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616182133,0.91295188,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616182431,0.91295188,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616182628,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616182829,0.91332199,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616183027,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616183028,0.91332199,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616183250,0.91332199,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616183429,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616183629,0.91333474,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616183832,0.91333474,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616184033,0.91333474,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616184330,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616184531,0.91335764,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616184732,0.91335764,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616184927,0.91335764,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616185127,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616185328,0.91335803,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616185628,0.91335803,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616185828,0.91335803,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616186027,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616186327,0.91335858,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616186527,0.91335858,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616186728,0.91335858,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616186931,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616187133,0.91349929,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616187335,0.91349929,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616187634,0.91349929,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616187836,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616188031,0.91350787,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616188231,0.91350787,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616188431,0.91350787,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616188633,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616188833,0.91350672,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616189033,0.91350672,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616189237,0.91350672,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616189440,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616189632,0.913508,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616189831,0.913508,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616190137,0.913508,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616190342,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616190640,0.91350798,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616190839,0.91350798,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616191140,0.91350798,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616191438,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616191639,0.91350773,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616191943,0.91350773,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616192125,0.91350773,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616192330,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616192525,0.9141368,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616192727,0.9141368,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616192944,0.9141368,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616193141,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616193342,0.91413475,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616193640,0.91413475,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616193841,0.91413475,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616194042,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616194238,0.91413465,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616194439,0.91413465,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616194643,0.91413465,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616194843,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616195044,0.91413467,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616195241,0.91413467,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616195435,0.91413467,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616195634,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616195840,0.91416546,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616196040,0.91416546,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616196243,0.91416546,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616196441,0.91416546,3288.6,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616196637,0.48665733,3289.0,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616196840,0.91420676,3288.9,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616197145,0.91420676,3288.8,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616197335,0.91420676,3288.7,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616197644,0.91420676,3288.6,3287.5,0.47911917]
["bitfinex-derivatives","ETHF0:USTF0",1768616197947,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616198138,0.91428777,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616198338,0.91428777,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616198540,0.91428777,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616198748,0.91428777,3289.0,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616198947,0.91428777,3288.9,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616199148,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616199446,0.91375613,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616199638,0.91375613,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616199938,0.91375613,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616200138,0.91375613,3289.0,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616200344,0.91375613,3288.9,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616200545,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616200744,0.91364208,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616200945,0.91364208,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616201146,0.91364208,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616201444,0.91364208,3289.0,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616201644,0.91364208,3288.9,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616201945,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616202146,0.91355184,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616202439,0.91355184,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616202643,0.91355184,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616202843,0.91355184,3289.0,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616203038,0.91355184,3288.9,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616203238,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616203439,0.91341441,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616203641,0.91341441,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616203940,0.91341441,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616204140,0.91341441,3289.0,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616204339,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616204542,0.91336332,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616204749,0.91336332,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616204936,0.91336332,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616205141,0.91336332,3289.0,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616205340,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616205551,0.91332373,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616205849,0.91332373,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616206047,0.91332373,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616206249,0.91332373,3289.0,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616206546,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616206738,0.91329028,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616206940,0.91329028,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616207138,0.91329028,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616207343,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616207639,0.91326008,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616207839,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616207840,0.91326008,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616208039,0.91326008,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616208240,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616208442,0.91323573,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616208738,0.91323573,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616208938,0.91323573,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616209144,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616209344,0.91321899,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616209545,0.91321899,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616209746,0.91321899,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616209947,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616210149,0.91322118,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616210343,0.91322118,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616210545,0.91322118,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616210745,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616210949,0.91319632,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616211149,0.91319632,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616211338,0.91319632,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616211546,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616211747,0.913232,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616211946,0.913232,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616212147,0.913232,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616212351,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616212654,0.91323525,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616212852,0.91323525,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616213055,0.91323525,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616213254,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616213448,0.91328479,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616213649,0.91328479,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616213850,0.91328479,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616214150,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616214346,0.91330148,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616214548,0.91330148,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616214750,0.91330148,3289.1,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616214953,0.48679982,3289.4,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616215149,0.91330453,3289.3,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616215352,0.91330453,3289.2,3287.8,1.46661395]
["bitfinex-derivatives","ETHF0:USTF0",1768616215550,0.91330453,3289.1,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616215757,0.48679982,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616216055,0.91344223,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616216255,0.91344223,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616216560,0.91344223,3289.1,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616216753,0.48679982,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616216954,0.91345638,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616217156,0.91345638,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616217354,0.91345638,3289.1,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616217556,0.48679982,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616217753,0.91346973,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616217955,0.91346973,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616218155,0.91346973,3289.1,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616218454,0.48679982,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616218659,0.91349632,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616218857,0.91349632,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616219052,0.91349632,3289.1,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616219350,0.48679982,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616219655,0.91352443,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616219857,0.91352443,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616220056,0.91352443,3289.1,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616220246,0.48679982,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616220453,0.9135592,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616220761,0.9135592,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616220957,0.49257934,3289.8,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616221147,1.188946,3289.7,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616221353,1.188946,3289.6,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616221661,0.91357869,3289.5,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616221860,0.91357869,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616222062,0.91357869,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616222255,0.91357869,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616222455,0.49257934,3289.7,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616222656,1.18900237,3289.6,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616222955,0.91362211,3289.5,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616223155,0.91362211,3289.4,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616223359,0.91362211,3289.3,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616223654,0.91362211,3289.2,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616223862,0.49257934,3289.7,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616224057,1.18903394,3289.6,3287.9,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616224254,0.91364652,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616224459,0.91364652,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616224761,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616225062,0.91356798,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616225251,0.91356798,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616225453,0.91356798,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616225763,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616225960,0.90990939,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616226161,0.90990939,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616226357,0.90990939,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616226554,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616226754,0.90995266,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616226955,0.90995266,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616227250,0.90995266,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616227553,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616227750,0.91001695,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616227950,0.91001695,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616228165,0.91001695,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616228354,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616228557,0.90995467,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616228750,0.90995467,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616228953,0.90995467,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616229154,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616229364,0.90989498,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616229555,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616229556,0.90989498,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616229757,0.90989498,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616229957,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616230158,0.90989647,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616230359,0.90989647,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616230567,0.90989647,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616230766,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616230967,0.90984711,3289.6,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616231168,0.90984711,3289.5,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616231363,0.90984711,3289.4,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616231565,0.49257934,3289.7,3288.2,1.49509602]
["bitfinex-derivatives","ETHF0:USTF0",1768616231758,0.90980735,3289.6,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616231959,0.90980735,3289.5,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616232160,0.90980735,3289.4,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616232363,0.49257934,3289.7,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616232565,0.90978221,3289.6,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616232765,0.90978221,3289.5,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616233065,0.49257934,3289.7,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616233066,0.90978221,3289.4,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616233265,0.49257934,3289.7,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616233465,0.90975793,3289.6,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616233766,0.90975793,3289.5,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616234065,0.90975793,3289.4,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616234266,0.49257934,3289.7,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616234571,0.90974665,3289.6,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616234774,0.90974665,3289.5,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616234960,0.90974665,3289.4,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616235161,0.49257934,3289.7,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616235456,0.9097431,3289.6,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616235758,0.49257934,3289.7,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616235759,0.9097431,3289.5,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616236071,0.9097431,3289.4,3288.3,0.50775785]
["bitfinex-derivatives","ETHF0:USTF0",1768616236264,0.49257934,3290.1,3288.6,0.98733817]
["bitfinex-derivatives","ETHF0:USTF0",1768616236566,0.90982425,3290.0,3288.6,0.98733817]
["bitfinex-derivatives","ETHF0:USTF0",1768616236772,0.90982425,3289.9,3288.6,0.98733817]
["bitfinex-derivatives","ETHF0:USTF0",1768616237270,0.90982425,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616250381,0.90993072,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616250590,0.90993072,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616250778,0.90993072,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616251073,0.90993072,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616251274,0.90993072,3289.4,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616251475,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616251676,0.9100488,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616251877,0.9100488,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616252177,0.9100488,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616252377,0.9100488,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616252677,0.9100488,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616252983,0.9100488,3289.4,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616253183,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616253383,0.91017683,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616253683,0.91017683,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616253876,0.91017683,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616254076,0.91017683,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616254279,0.91017683,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616254479,0.91017683,3289.4,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616254778,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616254978,0.91024649,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616255181,0.91024649,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616255376,0.91024649,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616255680,0.91024649,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616255880,0.91024649,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616256080,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616256289,1.17716119,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616256584,0.90932089,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616256779,0.90932089,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616256986,0.90932089,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616257186,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616257487,1.17719629,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616257684,0.90934803,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616257985,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616257986,0.90934803,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616258186,0.90934803,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616258390,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616258589,1.17724849,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616258785,1.17724849,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616258988,0.90937989,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616259187,0.90937989,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616259388,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616259584,1.17729861,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616259786,1.17729861,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616259986,0.90941706,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616260286,0.90941706,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616260485,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616260686,1.17735751,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616260885,1.17735751,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616261085,0.9094607,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616261294,0.9094607,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616261495,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616261682,1.17743015,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616261888,1.17743015,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616262087,0.90951448,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616262287,0.90951448,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616262488,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616262695,1.17751207,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616262896,1.17751207,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616263093,0.90957502,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616263293,0.90957502,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616263494,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616263694,1.17760961,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616263894,1.17760961,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616264096,0.90964519,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616264291,0.90964519,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616264492,0.90964519,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616264694,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616264896,1.17774464,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616265204,0.9097412,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616265405,0.9097412,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616265601,0.9097412,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616265899,0.9097412,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616266101,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616266300,0.91019789,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616266492,0.91019789,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616266695,0.91019789,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616267006,0.91019789,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616267207,0.91019789,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616267407,0.49257934,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616267606,0.91019719,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616267809,0.91019719,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616268104,0.91019719,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616268411,0.91019719,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616268607,0.91019719,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616268810,1.48741333,3290.3,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616269108,1.17827736,3290.2,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616269306,1.17827736,3290.1,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616269510,1.48741333,3290.3,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616269511,1.17827736,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616269712,0.91019569,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616269909,0.91019569,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616270106,0.91019569,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616270310,0.91019569,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616270510,0.91019569,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616270713,1.48741333,3290.3,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616270913,1.17827257,3290.2,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616271212,1.17827257,3290.1,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616271413,1.17827257,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616271615,0.9101919,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616271813,0.9101919,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616272013,0.9101919,3289.7,3288.6,0.49423223]
["bitfinex-derivatives","ETHF0:USTF0",1768616272310,0.9101919,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616272512,0.9101919,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616272713,1.48741333,3290.3,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616272916,1.17826761,3290.2,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616273214,1.17826761,3290.1,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616273407,1.17826761,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616273704,0.91018785,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616273907,0.91018785,3289.8,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616274107,0.91018785,3289.7,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616274316,0.91018785,3289.6,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616274515,0.91018785,3289.5,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616274716,1.48741333,3290.3,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616274919,1.17826559,3290.2,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616275122,1.17826559,3290.1,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616275311,1.17826559,3290.0,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616275512,0.91018603,3289.9,3288.9,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616275714,0.91018603,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616275913,0.91018603,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616276116,0.91018603,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616276415,0.91018603,3289.5,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616276615,0.54866655,3290.2,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616276822,1.72692973,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616277019,1.17826318,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616277213,0.91018408,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616277524,0.91018408,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616277820,0.91018408,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616278008,0.91018408,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616278211,0.91018408,3289.5,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616278416,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616278715,1.17825873,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616278918,0.910182,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616279116,0.910182,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616279322,0.910182,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616279622,0.910182,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616279922,0.910182,3289.5,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616280122,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616280323,1.17825498,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616280625,0.91017894,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616280924,0.91017894,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616281123,0.91017894,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616281325,0.91017894,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616281622,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616281822,1.17818686,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616282023,0.9101249,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616282225,0.9101249,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616282426,0.9101249,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616282726,0.9101249,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616282918,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616283118,1.17798767,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616283418,0.90997177,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616283621,0.90997177,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616283820,0.90997177,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616284019,0.90997177,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616284220,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616284421,1.17795317,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616284621,0.90994442,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616284821,0.90994442,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616285022,0.90994442,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616285225,0.90994442,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616285424,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616285718,1.17794781,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616285922,0.90994049,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616286132,0.90994049,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616286329,0.90994049,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616286519,0.90994049,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616286722,0.90994049,3289.5,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616286923,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616287229,0.90913098,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616287427,0.90913098,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616287629,0.90913098,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616287830,0.90913098,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616288029,0.90913098,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616288230,0.90913098,3289.5,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616288433,0.54866655,3290.1,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616288733,0.90903638,3290.0,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616288935,0.90903638,3289.9,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616289127,0.90903638,3289.8,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616289326,0.90903638,3289.7,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616289528,0.90903638,3289.6,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616289728,0.90903638,3289.5,3288.8,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616289930,1.5354181,3290.4,3289.0,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616290229,0.90904419,3290.3,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616290430,0.90904419,3290.2,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616290737,0.90904419,3290.1,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616290935,0.90904419,3290.0,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616291139,0.90904419,3289.9,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616291328,0.54866655,3290.4,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616291526,0.90839923,3290.3,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616291827,0.90839923,3290.2,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616292028,0.90839923,3290.1,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616292335,0.90839923,3290.0,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616292527,0.54866655,3290.4,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616292821,0.90822558,3290.3,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616293125,0.90822558,3290.2,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616293325,0.90822558,3290.1,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616293530,0.90822558,3290.0,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616293734,0.90822558,3289.9,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616293935,0.54866655,3290.4,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616294137,0.90793321,3290.3,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616294334,0.90793321,3290.2,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616294638,0.90793321,3290.1,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616294839,0.90793321,3290.0,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616295138,0.90793321,3289.9,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616295437,0.54866655,3290.4,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616295640,0.90777711,3290.3,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616295830,0.90777711,3290.2,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616296030,0.90777711,3290.1,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616296230,0.90777711,3290.0,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616296432,0.54866655,3290.4,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616296634,0.90772032,3290.3,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616296830,0.90772032,3290.2,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616297030,0.90772032,3290.1,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616297226,0.15202,3290.5,3289.3,0.98675155]
["bitfinex-derivatives","ETHF0:USTF0",1768616297425,0.90766859,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616297632,0.90766859,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616297933,0.90766859,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616298133,0.90766859,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616298337,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616298638,0.90762675,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616298832,0.90762675,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616299032,0.90762675,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616299230,0.90762675,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616299438,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616299640,0.90759254,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616299831,0.90759254,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616300031,0.90759254,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616300331,0.90759254,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616300532,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616300829,0.90756929,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616301033,0.90756929,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616301333,0.90756929,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616301635,0.90756929,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616301835,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616302133,0.90755361,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616302333,0.90755361,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616302633,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616302634,0.90755361,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616302833,0.90755361,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616303039,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616303339,0.90755232,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616303533,0.90755232,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616303734,0.90755232,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616303939,0.90755232,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616304142,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616304343,0.90750914,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616304640,0.90750914,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616304834,0.90750914,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616305036,0.90750914,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616305239,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616305438,0.90750439,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616305745,0.90750439,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616305944,0.90750439,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616306242,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616306243,0.90750439,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616306444,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616306646,0.90751113,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616306945,0.90751113,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616307142,0.90751113,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616307344,0.90751113,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616307545,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616307743,0.90752948,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616307946,0.90752948,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616308147,0.90752948,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616308346,0.90752948,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616308548,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616308742,0.90750409,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616308943,0.90750409,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616309143,0.90750409,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616309341,0.90750409,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616309543,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616309842,0.90755225,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616310038,0.90755225,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616310247,0.90755225,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616310448,0.90755225,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616310648,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616310849,0.90755513,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616311048,0.90755513,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616311250,0.90755513,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616311548,0.90755513,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616311750,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616312051,0.90759606,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616312245,0.90759606,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616312447,0.90759606,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616312647,0.90759606,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616312850,0.15202,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616313042,0.90764688,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616313244,0.90764688,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616313549,0.90764688,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616313750,0.55134282,3290.8,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616313751,0.90764688,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616313947,0.55134282,3290.8,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616314153,1.17881232,3290.7,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616314350,1.17881232,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616314559,1.17881232,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616314760,1.17881232,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616314955,0.55134282,3290.8,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616314956,0.90770052,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616315156,0.90770052,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616315363,0.90770052,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616315564,0.52870258,3290.7,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616315765,1.17910023,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616315968,1.17910023,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616316167,0.90787809,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616316362,0.90787809,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616316664,0.90787809,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616316863,0.90787809,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616317064,0.52870258,3290.7,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616317266,1.17753087,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616317467,1.17753087,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616317662,0.90620061,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616317867,0.90620061,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616318069,0.90620061,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616318267,0.90620061,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616318470,0.52870258,3290.7,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616318670,1.17789808,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616318967,1.17789808,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616319168,0.90656879,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616319369,0.90656879,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616319569,0.90656879,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616319872,0.90656879,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616320171,0.90656879,3290.0,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616320373,0.52870258,3290.7,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616320562,1.70689484,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616320763,1.17819226,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616321060,0.9068638,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616321258,0.9068638,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616321459,0.9068638,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616321673,0.9068638,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616321865,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616322059,1.17818654,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616322263,0.90686085,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616322469,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616322470,0.90686085,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616322671,0.90686085,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616322864,0.90686085,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616323068,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616323268,1.17815094,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616323565,0.90683245,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616323765,0.90683245,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616323966,0.90683245,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616324166,0.90683245,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616324367,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616324576,1.17814855,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616324776,0.90683166,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616324975,0.90683166,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616325176,0.90683166,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616325479,0.90683166,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616325671,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616325873,1.17824298,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616326073,0.90690417,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616326278,0.90690417,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616326480,0.90690417,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616326780,0.90690417,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616326981,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616327175,1.17831575,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616327473,0.90696009,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616327674,0.90696009,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616327878,0.90696009,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616328176,0.90696009,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616328379,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616328681,1.17835192,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616328884,0.90698966,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616329083,0.90698966,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616329271,0.90698966,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616329585,0.90698966,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616329770,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616329970,1.17837465,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616330266,0.90700714,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616330470,0.90700714,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616330667,0.90700714,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616330870,0.90700714,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616331067,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616331282,1.17843414,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616331481,0.90706022,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616331779,0.90706022,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616331978,0.90706022,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616332179,0.90706022,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616332381,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616332580,1.17849767,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616332883,0.90710187,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616333077,0.90710187,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616333278,0.90710187,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616333481,0.90710187,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616333774,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616334080,1.1784734,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616334273,0.90708318,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616334475,0.90708318,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616334673,0.90708318,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616334874,0.90708318,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616335079,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616335286,1.17847116,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616335474,0.90708143,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616335677,0.90708143,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616335878,0.907082,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616336180,0.907082,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616336382,0.907082,3290.0,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616336574,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616336776,1.17843163,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616336977,0.90705098,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616337179,0.90705098,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616337483,0.90705098,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616337669,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616337670,0.90705098,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616337875,0.90705098,3290.0,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616338075,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616338383,1.17844721,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616338578,0.907063,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616338784,0.907063,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616339082,0.907063,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616339283,0.907063,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616339482,0.907063,3290.0,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616339684,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616339981,1.17845887,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616340178,0.907072,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616340375,0.907072,3290.3,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616340577,0.907072,3290.2,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616340779,0.907072,3290.1,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616341078,0.907072,3290.0,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616341280,0.52870258,3290.6,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616341482,1.68615407,3290.5,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616341680,0.90709206,3290.4,3289.0,0.50353282]
["bitfinex-derivatives","ETHF0:USTF0",1768616342185,0.50553655,3290.3,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768616342387,0.50553655,3290.1,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768616342578,0.90709206,3290.0,3288.7,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768616359299,0.90709206,3290.0,3289.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616364996,0.51642124,3289.7,3288.2,4.34205202]
["bitfinex-derivatives","ETHF0:USTF0",1768616365302,0.51642124,3289.7,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616365599,0.51642124,3289.5,3288.0,1.78574984]
["bitfinex-derivatives","ETHF0:USTF0",1768616365791,0.51642124,3289.5,3288.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616365987,1.42313464,3289.4,3288.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616366192,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616370289,0.51642124,3289.4,3288.5,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616371301,0.51642124,3289.4,3288.0,1.78574984]
["bitfinex-derivatives","ETHF0:USTF0",1768616371498,0.51642124,3289.4,3288.4,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616372095,0.51642124,3289.4,3288.0,1.78574984]
["bitfinex-derivatives","ETHF0:USTF0",1768616372301,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616382104,0.51642124,3289.4,3288.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616382408,0.51642124,3289.4,3287.8,0.51772491]
["bitfinex-derivatives","ETHF0:USTF0",1768616382409,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616385709,0.51642124,3289.4,3287.8,0.51772491]
["bitfinex-derivatives","ETHF0:USTF0",1768616385911,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616386110,0.92143341,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616386311,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616386513,0.92149393,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616386703,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616386906,0.92148819,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616387200,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616387400,0.92156868,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616387603,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616387908,0.92156868,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616388108,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616388310,0.92167079,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616388608,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616388809,0.92167065,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616389008,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616389208,0.92167068,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616389503,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616389710,0.92179756,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616389910,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616390111,0.9217985,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616390311,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616390612,0.92195469,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616390811,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616391013,0.92195472,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616391214,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616391419,0.92214898,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616391604,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616391810,0.92214898,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616392103,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616392319,0.9223934,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616392509,0.9223934,3289.2,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616392709,0.51642124,3289.4,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616392910,0.9223934,3289.3,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616393112,1.43251256,3289.2,3287.8,0.51772491]
["bitfinex-derivatives","ETHF0:USTF0",1768616393312,0.51011916,3289.0,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616393611,1.43279535,3288.9,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616393810,0.92267619,3288.8,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616394020,0.51011916,3288.9,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616394220,0.92255427,3288.8,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616394519,0.51011916,3288.9,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616394720,0.922747,3288.8,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616395021,0.51011916,3288.9,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616395213,0.92274769,3288.8,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616395413,0.51011916,3288.9,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616395615,0.92274134,3288.8,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616395814,0.51011916,3288.9,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616396016,0.9227404,3288.8,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616396215,0.51011916,3288.9,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616400531,0.92220948,3288.8,3287.8,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616400730,0.51011916,3288.9,3287.4,0.54456421]
["bitfinex-derivatives","ETHF0:USTF0",1768616400928,0.92220628,3288.8,3287.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616401126,0.51011916,3288.9,3287.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616401329,0.92220078,3288.8,3287.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616401532,0.51011916,3288.9,3287.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616401831,0.92209285,3288.8,3287.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616402031,0.51011916,3288.9,3287.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616402429,0.51011916,3288.9,3288.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616402735,0.51011916,3289.4,3288.5,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616402930,0.92205439,3289.3,3288.5,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616403129,0.92205439,3289.2,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616403330,0.92205439,3289.1,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616403531,0.51011916,3289.8,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616403732,1.19503018,3289.7,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616403940,1.19503018,3289.6,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616404144,0.92208267,3289.5,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616404336,0.92208267,3289.4,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616404642,0.92208267,3289.3,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616404937,0.92208267,3289.2,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616405138,0.92208267,3289.1,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616405343,0.51011916,3289.8,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616405535,1.19509686,3289.7,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616405739,0.92213195,3289.6,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616405934,0.92213195,3289.5,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616406239,0.92213195,3289.4,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616406442,0.92213195,3289.3,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616406635,0.92213195,3289.2,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616406837,0.51011916,3289.8,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616407041,1.19275117,3289.7,3288.7,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616407232,0.9198089,3289.6,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616407430,0.9198089,3289.5,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616407636,0.9198089,3289.4,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616407839,0.9198089,3289.3,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616408136,0.51011916,3289.8,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616408338,0.9198451,3289.7,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616408539,0.9198451,3289.6,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616408741,0.9198451,3289.5,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616408941,0.9198451,3289.4,3288.9,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616409239,0.51011916,3290.2,3289.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616409441,0.27299993,3290.1,3289.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616409635,0.51011916,3290.2,3289.1,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616409940,0.9866331,3289.7,3288.4,0.54456421]
["bitfinex-derivatives","ETHF0:USTF0",1768616410245,0.9866331,3289.7,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616410246,1.49675226,3289.7,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616410442,0.51011916,3289.6,3288.3,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616418757,0.51011916,3289.6,3288.5,0.9866331]
["bitfinex-derivatives","ETHF0:USTF0",1768616421358,0.9155745,3289.5,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768616421556,0.51011916,3289.6,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768616421760,0.91557289,3289.5,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768616421956,0.51011916,3289.6,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768616422158,0.91557289,3289.5,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768616422352,0.51011916,3289.6,3288.2,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768616422553,0.91554781,3289.5,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616422753,0.51971119,3290.0,3288.5,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616422953,0.91555099,3289.9,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616423154,0.91555099,3289.8,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616423351,0.91555099,3289.7,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616423554,0.91555099,3289.6,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616423769,0.67174119,3290.3,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616424062,1.70809523,3290.2,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616424257,1.18838404,3290.1,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616424460,0.91553716,3290.0,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616424765,0.91553716,3289.9,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616424945,0.91553716,3289.8,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616425258,0.91553716,3289.7,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616425460,0.91553716,3289.6,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616425658,0.51971119,3290.1,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616425851,0.91555664,3290.0,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616426047,0.91555664,3289.9,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616426252,0.91555664,3289.8,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616426558,0.91555664,3289.7,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616426759,0.91555664,3289.6,3288.6,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616426952,0.91555664,3289.5,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616427154,0.91555664,3289.4,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616427355,0.51971119,3289.9,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616427655,0.91566476,3289.8,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616427855,0.91566476,3289.7,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616428056,0.91566476,3289.6,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616428251,0.91566476,3289.5,3288.2,0.66338203]
["bitfinex-derivatives","ETHF0:USTF0",1768616428455,0.91566476,3289.4,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616428653,0.51971119,3289.9,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616428856,0.91566215,3289.8,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616429055,0.91566215,3289.7,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616429355,0.91566215,3289.6,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616429557,0.91566215,3289.5,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616429757,0.91566215,3289.4,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616429958,0.51971119,3289.9,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616430157,0.91576043,3289.8,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616430358,0.91576043,3289.7,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616430558,0.91576043,3289.6,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616430760,0.91576043,3289.5,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616431055,0.91576043,3289.4,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616431258,0.51971119,3289.9,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616431463,0.91576485,3289.8,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616431665,0.91576485,3289.7,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616431965,0.91576485,3289.6,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616432164,0.91576485,3289.5,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616432364,0.91576485,3289.4,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616432567,0.51971119,3289.9,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616432765,0.91624567,3289.8,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616433065,0.91624567,3289.7,3288.3,0.51126203]
["bitfinex-derivatives","ETHF0:USTF0",1768616433369,0.91624567,3289.6,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616433667,0.91624567,3289.5,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616433868,0.91624567,3289.4,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616434070,0.51864681,3290.2,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616434264,1.1894597,3290.1,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616434466,1.1894597,3290.0,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616434665,0.91635132,3289.9,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616434870,0.91635132,3289.8,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616435074,0.91635132,3289.7,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616435262,0.51864681,3290.2,3288.5,1.53666066]
["bitfinex-derivatives","ETHF0:USTF0",1768616435263,0.91635132,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616435462,0.91635132,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616435663,0.91635132,3289.4,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616435864,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616436065,0.27314784,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616436363,0.27314784,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616436560,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616436765,0.27317669,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616436964,0.27317669,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616437172,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616437366,0.27321305,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616437567,0.27321305,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616437865,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616438062,0.27321313,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616438264,0.27321313,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616438465,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616438771,0.27324213,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616438973,0.27324213,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616439166,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616439466,0.26565163,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616439666,0.26565163,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616439866,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616440062,0.26565154,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616440266,0.26565154,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616440463,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616440667,0.26565144,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616440867,0.26565144,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616441163,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616441368,0.2656422,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616441665,0.2656422,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616441865,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616442065,0.26564199,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616442268,0.26564199,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616442468,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616442664,0.26562499,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616442869,0.26562499,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616443069,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616443269,0.26562861,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616443476,0.26562861,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616443672,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616443866,0.26562866,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616444064,0.26562866,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616444264,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616444578,0.26563217,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616444780,0.26563217,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616444979,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616445180,0.26563244,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616445378,0.26563244,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616445577,0.26563244,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616445883,0.26563814,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616446086,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616446271,0.26564472,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616446579,0.26564472,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616446780,0.26564472,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616446972,0.26564472,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616447270,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616447471,0.26565289,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616447672,0.26565289,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616447869,1.16942277,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616448074,1.16942277,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616448273,0.90376988,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616448473,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616448474,0.90376988,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616448671,0.90376988,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616448871,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616449067,1.1694721,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616449271,1.16951016,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616449471,1.16951016,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616449673,1.16951016,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616449870,0.90384657,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616450078,0.90384657,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616450482,0.90384657,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616450683,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616450883,1.16957648,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616451083,1.16957648,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616451283,1.16957648,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616451482,1.16957648,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616451678,0.90388919,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616451877,0.90388919,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616452079,0.90388919,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616452288,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616452482,1.16976646,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616452682,1.16976646,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616452882,1.16976646,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616453090,1.16976646,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616453291,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616453292,0.90403663,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616453484,0.90403663,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616453684,0.90403663,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616453888,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616454089,1.16221388,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616454290,1.16221388,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616454588,1.16221388,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616454788,1.16221388,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616454989,0.90409268,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616455191,0.90409268,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616455391,0.90409268,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616455592,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616455794,1.16220836,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616455993,1.16220836,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616456196,0.9040884,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616456493,0.9040884,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616456794,0.9040884,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616456988,0.9040884,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616457185,0.9040884,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616457484,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616457684,1.16221148,3290.1,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616457893,0.51864681,3290.2,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616457894,1.16221148,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616458094,0.90409086,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616458289,0.90409086,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616458490,0.90409086,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616458788,0.90409086,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616458984,0.90409086,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616459190,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616459389,0.90409422,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616459693,0.90409422,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616459987,0.90409422,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616460187,0.90409422,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616460389,0.90409422,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616460598,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616460790,0.90387764,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616460982,0.90387764,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616461186,0.90387764,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616461386,0.90387764,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616461592,0.90387764,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616461796,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616462000,0.90388076,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616462197,0.90388076,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616462398,0.90388076,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616462598,0.90388076,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616462900,0.90388076,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616463097,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616463298,0.90392083,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616463603,0.90392083,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616463791,0.90392083,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616463991,0.90392083,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616464193,0.90392083,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616464500,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616464702,0.90392601,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616464901,0.90392601,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616465088,0.90392601,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616465293,0.90392601,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616465496,0.90392601,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616465789,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616465991,0.89811485,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616466202,0.89811485,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616466506,0.89811485,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616466805,0.89811485,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616467003,0.89811485,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616467205,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616467393,0.8981143,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616467593,0.8981143,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616467793,0.8981143,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616467987,0.8981143,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616468195,0.8981143,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616468396,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616468598,0.89811257,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616468796,0.89811257,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616468996,0.89811257,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616469200,0.89811257,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616469404,0.89811257,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616469608,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616469806,0.8980787,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616470002,0.8980787,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616470300,0.8980787,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616470496,0.8980787,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616470700,0.89804146,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616470902,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616471119,0.89804131,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616471307,0.89804131,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616471608,0.89804131,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616471793,0.89804131,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616471996,0.89804131,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616472198,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616472397,0.8980258,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616472601,0.8980258,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616472803,0.8980258,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616473007,0.8980258,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616473208,0.8980258,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616473507,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616473710,0.89792414,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616474010,0.89792414,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616474209,0.89792414,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616474410,0.89792414,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616474609,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616474610,0.89792414,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616474823,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616475002,0.89792066,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616475199,0.89792066,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616475404,0.89792066,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616475603,0.89792066,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616475814,0.89792066,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616476011,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616476213,0.89790927,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616476412,0.89790927,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616476606,0.89790927,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616476806,0.89790927,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616477007,0.89790927,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616477206,0.89790927,3289.4,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616477406,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616477606,0.89791767,3289.9,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616477815,0.89791767,3289.8,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616478019,0.89791767,3289.7,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616478313,0.89791767,3289.6,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616478504,0.89791767,3289.5,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616478708,0.89791767,3289.4,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616478914,0.55545142,3290.0,3288.6,0.54967524]
["bitfinex-derivatives","ETHF0:USTF0",1768616479110,0.55545142,3289.8,3288.5,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616479306,0.55545142,3289.6,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616479513,0.55545142,3289.4,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616479710,0.8979226,3289.3,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616479910,0.8979226,3289.2,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616480109,0.55545142,3289.4,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616480319,0.89756212,3289.3,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616480510,0.89756212,3289.2,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616480710,0.55545142,3289.4,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616480909,0.89755677,3289.3,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616481107,0.89755677,3289.2,3287.9,0.98698542]
["bitfinex-derivatives","ETHF0:USTF0",1768616481312,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616481511,0.89742949,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616481810,0.89742949,3289.2,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616482117,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616482320,0.89734612,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616482509,0.89734612,3289.2,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616482705,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616482917,0.89732407,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616483116,0.89732407,3289.2,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616483316,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616483520,0.89724559,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616483714,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616484023,0.89724723,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616484221,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616484424,0.89718809,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616484719,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616484918,0.89718811,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616485117,0.55545142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616485321,1.44889639,3289.3,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616485521,0.89714469,3289.2,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616485718,0.5517517,3289.3,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616485719,0.89714469,3289.1,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616485924,0.5517517,3289.3,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616486725,0.5517517,3289.2,3287.8,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616486919,0.5517517,3289.0,3287.7,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616491225,0.5517517,3289.0,3287.9,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616493323,0.98714439,3289.3,3287.9,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616493526,0.89681153,3289.2,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616493728,0.89681153,3289.1,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616493929,0.52437133,3289.4,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616494129,0.89691443,3289.3,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616494437,0.89691443,3289.2,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616494739,0.89691443,3289.1,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616495036,0.52437133,3289.1,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616495841,0.90103173,3289.0,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616496032,0.52437133,3289.1,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616497146,0.52437133,3289.5,3288.0,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616497334,0.90093142,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616497534,0.90093142,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616497741,0.90093142,3289.2,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616498038,0.90093142,3289.1,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616498230,0.52437133,3289.5,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616498437,0.90110725,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616498637,0.90110725,3289.3,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616498837,0.90110725,3289.2,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616499038,0.90110725,3289.1,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616499344,0.52437133,3289.5,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616499543,0.90109902,3289.4,3288.2,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616499745,0.90109902,3289.3,3287.7,0.51541062]
["bitfinex-derivatives","ETHF0:USTF0",1768616499940,4.74,3290.0,3288.5,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616499941,0.52437133,3289.9,3288.5,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616500137,0.52437133,3289.7,3288.5,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616500335,0.90123726,3289.6,3288.5,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616500539,1.42560859,3289.6,3288.3,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616500843,0.90123726,3289.5,3288.3,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616502245,0.52437133,3289.4,3287.5,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1768616502453,4.74,3290.0,3287.5,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1768616502454,0.98714439,3288.6,3287.5,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1768616502650,0.90123726,3288.5,3287.5,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1768616502944,0.90100082,3288.4,3287.5,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1768616503140,0.00392303,3288.4,3287.5,0.0033798]
["bitfinex-derivatives","ETHF0:USTF0",1768616503730,0.00392303,3288.4,3287.5,0.51879042]
["bitfinex-derivatives","ETHF0:USTF0",1768616511250,0.99106742,3288.4,3287.5,0.51879042]
["bitfinex-derivatives","ETHF0:USTF0",1768616513649,0.00392303,3288.4,3287.5,0.51879042]
["bitfinex-derivatives","ETHF0:USTF0",1768616514754,0.99106742,3288.4,3287.1,1.57921067]
["bitfinex-derivatives","ETHF0:USTF0",1768616514954,0.99106742,3288.4,3287.2,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616515455,0.00392303,3288.4,3287.2,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616515653,0.00392303,3288.4,3287.2,0.59425838]
["bitfinex-derivatives","ETHF0:USTF0",1768616516150,0.00392303,3288.4,3287.3,0.98714439]
["bitfinex-derivatives","ETHF0:USTF0",1768616516452,0.89968005,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616516754,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616516946,0.89967802,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616517151,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616517346,0.89966745,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616517545,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616517747,0.89966798,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616517954,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616518253,0.89966798,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616518454,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616518754,0.89966591,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616518955,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616519156,0.89966594,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616519357,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616519546,0.89967878,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616519750,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616520051,0.8996824,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616520252,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616520452,0.89967598,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616520651,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616520951,0.89967596,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616521152,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616521360,0.89968674,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616521545,0.00392303,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616521745,0.8996864,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616521946,0.99106742,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616522145,0.8996864,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616522352,0.99106742,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616522554,0.89970964,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616522754,0.99106742,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616523052,0.89970964,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616523248,0.99106742,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616523449,0.89974581,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616523658,0.99106742,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616523857,0.89974765,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616524057,0.99106742,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616524258,0.89977337,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616524554,0.99106742,3288.4,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616524748,0.89980676,3288.3,3287.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616524942,0.99106742,3288.4,3272.4,13.105073]
["bitfinex-derivatives","ETHF0:USTF0",1768616524943,0.98714439,3288.0,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616525154,0.98714439,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616525350,0.98714439,3287.4,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616525555,0.98714439,3287.5,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616525751,0.8992007,3287.4,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616525955,0.98714439,3287.6,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616526155,0.90032208,3287.5,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616526455,0.98714439,3287.6,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616526656,0.89998337,3287.5,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616526952,0.98714439,3287.6,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616527458,0.89971207,3287.5,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616527655,0.98714439,3287.6,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616527956,0.89971265,3287.5,3286.6,0.59559554]
["bitfinex-derivatives","ETHF0:USTF0",1768616528155,0.98714439,3287.4,3286.6,0.00352926]
["bitfinex-derivatives","ETHF0:USTF0",1768616528355,0.98714439,3287.4,3286.1,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616528950,0.98714439,3287.4,3286.2,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616529357,0.98714439,3287.4,3286.2,0.59529865]
["bitfinex-derivatives","ETHF0:USTF0",1768616531761,0.98714439,3287.6,3286.2,0.59529865]
["bitfinex-derivatives","ETHF0:USTF0",1768616531961,0.89971726,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616532161,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616532460,0.9000701,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616532657,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616532858,0.90006985,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616533058,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616533263,0.9000207,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616533462,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616533760,0.89998405,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616533962,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616534157,0.89998268,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616534355,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616534556,0.89989793,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616534757,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616534957,0.90002579,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616535153,0.98714439,3287.6,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616535352,0.89995028,3287.5,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616535563,0.98714439,3287.8,3286.4,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616535751,0.89996167,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616535955,0.89996167,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616536152,1.13928439,3287.9,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616536356,0.89995938,3287.8,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616536558,0.89995938,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616536759,0.89995938,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616536957,1.13928439,3287.9,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616537157,0.89997561,3287.8,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616537365,0.89997561,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616537663,0.89997561,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616537864,1.13928439,3287.9,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616538065,0.89997218,3287.8,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616538265,0.89997218,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616538456,0.89997218,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616538655,1.13928439,3287.9,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616538866,0.8999864,3287.8,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616539064,0.8999864,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616539367,0.8999864,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616539560,1.13928439,3287.9,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616539756,0.90002076,3287.8,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616539956,0.90002076,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616540164,0.90002076,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616540357,1.13928439,3287.9,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616540557,0.90007148,3287.8,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616540864,0.90007148,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616541064,0.90007148,3287.6,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616541367,1.13928439,3287.9,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616541663,0.90014762,3287.8,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616541857,0.90014762,3287.7,3286.6,0.59206628]
["bitfinex-derivatives","ETHF0:USTF0",1768616542054,0.98714439,3288.3,3286.9,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616542257,0.90026946,3288.2,3286.9,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616542562,0.90026946,3288.1,3286.9,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616542770,2.68414439,3288.3,3286.9,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616542967,0.90032513,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616543166,0.90032513,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616543469,0.90032513,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616543664,0.90032513,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616543864,0.90032513,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616544061,0.00392303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616544062,1.70092303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616544367,0.90053911,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616544569,0.90053911,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616544758,0.90053911,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616544959,0.90053911,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616545169,0.90053911,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616545361,1.70092303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616545562,0.9004778,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616545763,0.9004778,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616546068,0.9004778,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616546261,0.9004778,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616546462,0.9004778,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616546663,1.70092303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616546863,0.9006291,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616547067,0.9006291,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616547364,0.9006291,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616547560,0.9006291,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616547759,0.9006291,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616547969,1.70092303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616548169,0.90079658,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616548371,0.90079658,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616548670,0.90079658,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616548869,0.90079658,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616549070,0.90079658,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616549271,0.90079658,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616549472,1.70092303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616549664,0.90118992,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616549873,0.90118992,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616550063,0.90118992,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616550266,0.90118992,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616550466,0.90118992,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616550670,0.90118992,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616550974,1.70092303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616551174,0.90140213,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616551373,0.90140213,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616551567,0.90140213,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616551765,0.90140213,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616551967,0.90140213,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616552275,0.90140213,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616552573,1.70092303,3288.4,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616552874,1.16150629,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616553074,0.90172563,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616553274,0.90172563,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616553474,0.90172563,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616553664,0.90172563,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616553867,0.90172563,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616554067,1.697,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616554068,0.90229357,3287.7,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616554278,1.697,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616554469,0.90229423,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616554670,0.90229423,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616554880,0.90229423,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616555179,1.697,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616555180,0.90229423,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616555475,0.90229423,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616555775,1.697,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616555978,0.90224757,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616556177,0.90224757,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616556378,0.90224757,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616556675,0.90224757,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616556876,0.90224757,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616557078,1.697,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616557278,0.89627407,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616557481,0.89627407,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616557677,0.89627407,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616557877,0.89627407,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616558171,0.89627407,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616558367,1.697,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616558663,0.89628616,3288.2,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616558867,0.89628616,3288.1,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616559080,0.89628616,3288.0,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616559275,0.89628616,3287.9,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616559475,0.89628616,3287.8,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616559774,1.697,3288.3,3287.0,0.63196251]
["bitfinex-derivatives","ETHF0:USTF0",1768616559979,0.89632068,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616560278,0.89632068,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616560469,0.89632068,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616560670,0.89632068,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616560973,0.89632068,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616561279,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616561577,0.89643784,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616561774,0.89643784,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616561974,0.89643784,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616562275,0.89643784,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616562474,0.89643784,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616562674,0.89643784,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616562976,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616563275,1.15648994,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616563475,0.89649245,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616563677,0.89649245,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616563877,0.89649245,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616564077,0.89649245,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616564379,0.89649245,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616564578,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616564781,1.15673518,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616564981,0.89668058,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616565180,0.89668058,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616565382,0.89668058,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616565679,0.89668058,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616565875,0.89668058,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616566182,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616566368,1.15698837,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616566572,0.89687764,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616566784,0.89687764,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616566984,0.89687764,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616567188,0.89687764,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616567374,0.89687764,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616567574,0.89687764,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616567874,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616568073,1.15710463,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616568275,0.89696278,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616568475,0.89696278,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616568774,0.89696278,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616568971,0.89696278,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616569185,0.89696278,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616569384,0.89696278,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616569578,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616569780,1.15742552,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616569980,0.8972064,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616570181,0.8972064,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616570386,0.8972064,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616570585,0.8972064,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616570786,0.8972064,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616570988,0.8972064,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616571183,0.8972064,3287.5,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616571379,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616571582,1.15800011,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616571780,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616571781,1.15800011,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616572080,0.89763171,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616572281,0.89763171,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616572487,0.89763171,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616572688,0.89763171,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616572889,0.89763171,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616573080,0.89763171,3287.5,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616573282,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616573480,1.15841598,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616573781,1.15841598,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616573976,0.89798568,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616574181,0.89798568,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616574389,0.89798568,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616574580,0.89798568,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616574781,0.89798568,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616574981,0.89798568,3287.5,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616575183,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616575479,1.15854622,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616575679,1.15854622,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616575883,1.15854622,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616576085,0.89808922,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616576292,0.89808922,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616576488,0.89808922,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616576690,0.89808922,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616576882,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616577082,1.15848426,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616577283,1.15848426,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616577491,1.15848426,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616577693,0.89804118,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616577889,0.89804118,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616578090,0.89804118,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616578294,0.89804118,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616578595,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616578892,1.15848548,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616579190,1.15848548,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616579391,1.15848548,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616579583,0.89804201,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616579784,0.89804201,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616580084,0.89804201,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616580286,0.89804201,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616580485,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616580685,1.15849066,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616580889,0.89804595,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616581093,1.15849066,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616581291,0.89804595,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616581591,0.89804595,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616581891,0.89804595,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616582091,0.89804595,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616582290,1.697,3288.3,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616582494,1.15849479,3288.2,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616582695,1.1584948,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616582993,1.1584948,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616583189,0.89804903,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616583381,0.89804903,3287.8,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616583586,0.89804903,3287.7,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616583786,0.89804903,3287.6,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616583981,0.15213,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616584187,1.15847735,3288.0,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616584394,0.15213,3288.1,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616584395,1.15847735,3287.9,3286.5,0.63753198]
["bitfinex-derivatives","ETHF0:USTF0",1768616584595,2.14638384,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616584797,1.15841886,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616584994,0.89803201,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616585195,0.89803201,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616585494,0.89803201,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616585695,0.89803201,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616585898,0.89803201,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616586097,0.98796498,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616586299,1.15929847,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616586599,0.89700649,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616586796,0.89700649,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616586997,0.98796498,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616586998,0.89700649,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616587299,0.89700649,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616587490,0.89700649,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616587799,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616588001,1.15898449,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616588195,0.89676482,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616588498,0.89676482,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616588694,0.89676482,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616588992,0.89676482,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616589292,0.89676482,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616589492,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616589694,1.15853774,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616589900,0.89641916,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616590198,0.89641916,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616590398,0.89641916,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616590599,0.89641916,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616590801,0.89641916,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616591000,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616591202,1.15836479,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616591405,0.89628527,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616591704,0.89628527,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616591891,0.89628527,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616592095,0.89628527,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616592397,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616592598,0.89608208,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616592800,0.89608208,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616593002,0.89608208,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616593202,0.89608208,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616593399,0.89608208,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616593594,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616593795,0.89600928,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616593997,0.89600928,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616594203,0.89600928,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616594502,0.89600928,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616594704,0.89600928,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616594912,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616595106,0.8959465,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616595403,0.8959465,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616595602,0.8959465,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616595905,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616595906,0.8959465,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616596111,0.8959465,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616596300,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616596500,0.89586271,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616596800,0.89586271,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616597001,0.89586271,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616597300,0.89586271,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616597600,0.89586271,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616597802,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616598001,0.89583061,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616598201,0.89583061,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616598401,0.89583061,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616598608,0.89583061,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616598808,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616598809,0.89583061,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616599009,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616599206,0.89581333,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616599405,0.89581333,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616599705,0.89581333,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616600004,0.89581333,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616600205,0.89581333,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616600507,1.3302057,3287.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616600707,0.89580574,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616600908,0.89580574,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616601112,0.89580574,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616601312,0.89580574,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616601611,0.89580574,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616601810,0.37874145,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616602003,0.89581401,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616602203,0.37874145,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616602204,0.89581401,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616602414,0.89581401,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616602615,0.89581401,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616602910,0.37874145,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616603112,0.89584156,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616603306,0.89584156,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616603611,0.89584156,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616603812,0.89584156,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616604008,0.37874145,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616604208,0.89591976,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616604410,0.89591976,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616604611,0.89591976,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616604912,0.89591976,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616605113,0.37874145,3287.7,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616605314,1.88436866,3287.6,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616605517,0.89600231,3287.5,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616605718,0.89600231,3287.4,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616605910,0.89600231,3287.3,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616606212,0.89606291,3287.2,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616606414,0.98836635,3287.6,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616606716,0.89608466,3287.5,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616606907,0.89608466,3287.4,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616607201,0.89608466,3287.3,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616607505,0.89608466,3287.2,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616607705,0.98836635,3287.6,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616607901,0.89618526,3287.5,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616608201,0.89618526,3287.4,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616608404,0.89618526,3287.3,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616608605,0.89618526,3287.2,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616608803,0.89618526,3287.1,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616609002,0.98836635,3287.6,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616609214,0.89630581,3287.5,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616609418,0.89630581,3287.4,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616609619,0.89630581,3287.3,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616609817,0.98836635,3287.6,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616609818,0.89630581,3287.2,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616610121,0.89630581,3287.1,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616610413,0.98836635,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616610618,0.89647088,3287.5,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616610819,0.89647088,3287.4,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616611020,0.89647088,3287.3,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616611209,0.89647088,3287.2,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616611411,0.89647088,3287.1,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616611707,0.98836635,3287.6,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616611910,0.89665135,3287.5,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616612109,0.89665135,3287.4,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616612310,0.89665135,3287.3,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616612506,0.89665135,3287.2,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616612707,0.89665135,3287.1,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616612908,0.98836635,3287.6,3286.2,0.99159872]
["bitfinex-derivatives","ETHF0:USTF0",1768616613112,0.98836635,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616613413,0.89688298,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616614317,0.89688298,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616614518,0.89688298,3286.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616614719,0.98836635,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616614919,1.1597432,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616615113,1.1597432,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616615319,0.89734837,3287.2,3286.2,0.73053633]
["bitfinex-derivatives","ETHF0:USTF0",1768616615620,0.89734837,3287.1,3286.3,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616615818,0.89734837,3287.0,3286.3,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616616020,0.89734837,3286.9,3286.3,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616616220,0.89734837,3286.8,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616616421,1.14051635,3287.7,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616616624,1.16006305,3287.6,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616616824,1.16006305,3287.5,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616617027,1.16006305,3287.4,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616617227,0.89771283,3287.3,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616617523,0.89771283,3287.2,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616617724,1.14051635,3287.7,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616617725,0.89771283,3287.1,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616618027,0.89771283,3287.0,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616618329,0.89771283,3286.9,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616618530,1.14051635,3287.7,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616618726,1.15993727,3287.6,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616618926,1.15993727,3287.5,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616619123,0.89761621,3287.4,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616619322,0.89761621,3287.3,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616619530,0.89761621,3287.2,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616619723,0.89761621,3287.1,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616619922,0.89761621,3287.0,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616620222,0.15215,3287.7,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616620423,1.16000026,3287.6,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616620619,1.16000026,3287.5,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616620828,0.89766534,3287.4,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616621124,0.89766534,3287.3,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616621324,0.89766534,3287.2,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616621528,0.89766534,3287.1,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616621731,0.89766534,3287.0,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616621926,0.15215,3287.7,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616622227,1.15998743,3287.6,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616622428,1.15998743,3287.5,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616622627,0.89765542,3287.4,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616622830,0.89765542,3287.3,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616623033,0.89765542,3287.2,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616623229,0.89765542,3287.1,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616623430,0.89765542,3287.0,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616623632,1.698,3287.6,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616623824,1.15997074,3287.5,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616624023,0.89764245,3287.4,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616624321,0.89764245,3287.3,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616624521,0.89764245,3287.2,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616624724,0.89764245,3287.1,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616624934,0.89764245,3287.0,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616625127,1.698,3287.6,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616625331,1.1599724,3287.5,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616625531,1.15997267,3287.4,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616625734,1.15997267,3287.3,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616625930,0.89764382,3287.2,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616626130,0.89764382,3287.1,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616626430,0.89764382,3287.0,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616626632,1.698,3287.6,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616626834,1.16000665,3287.5,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616627035,1.16000665,3287.4,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616627238,1.16000665,3287.3,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616627438,0.89767031,3287.2,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616627734,0.89767031,3287.1,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616627938,0.89767031,3287.0,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616628134,0.98836635,3287.8,3286.4,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616628438,2.85805287,3287.7,3286.6,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616628735,1.16005287,3287.6,3286.6,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616628933,1.16005287,3287.5,3286.6,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616629139,1.16005287,3287.4,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616629338,0.89770705,3287.3,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616629530,0.89770705,3287.2,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616629733,1.698,3287.7,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616629932,1.16014752,3287.6,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616630229,0.8977815,3287.5,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616630428,0.8977815,3287.4,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616630632,1.698,3287.7,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616630633,0.8977815,3287.3,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616630833,0.8977815,3287.2,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616631029,1.698,3287.7,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616631229,1.16012014,3287.6,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616631430,0.89776031,3287.5,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616631632,0.89776031,3287.4,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616631831,0.89776031,3287.3,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616632037,0.89776031,3287.2,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616632245,1.698,3287.7,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616632451,1.16002112,3287.6,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616632632,0.89768369,3287.5,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616632943,0.89768369,3287.4,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616633140,0.89768369,3287.3,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616633334,0.89768369,3287.2,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616633534,1.698,3287.7,3286.6,0.72730396]
["bitfinex-derivatives","ETHF0:USTF0",1768616633735,1.15998674,3287.6,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616633936,0.89766005,3287.5,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616634244,0.89766005,3287.4,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616634542,0.89766005,3287.3,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616634738,1.698,3287.7,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616634940,1.15993365,3287.6,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616635139,0.89761617,3287.5,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616635344,0.89761617,3287.4,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616635545,0.89761617,3287.3,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616635744,1.698,3287.7,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616636045,0.89757439,3287.6,3286.6,1.71567031]
["bitfinex-derivatives","ETHF0:USTF0",1768616636340,0.89757439,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616636538,0.89757439,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616636739,0.89757439,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616636945,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616637244,1.15982873,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616637446,1.15982873,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616637744,0.8975359,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616638045,0.8975359,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616638238,0.8975359,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616638432,0.8975359,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616638636,0.8975359,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616638940,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616639141,1.1597129,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616639439,1.1597129,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616639744,0.89744631,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616639948,0.89744631,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616640147,0.89744631,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616640338,0.89744631,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616640539,0.89744631,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616640744,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616640944,1.15962615,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616641139,1.15962615,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616641340,0.89737914,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616641540,0.89737914,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616641836,0.89737914,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616642035,0.89737914,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616642237,0.89737914,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616642433,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616642644,1.15952845,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616642844,1.15952845,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616643144,0.89730393,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616643344,0.89730393,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616643543,0.89730393,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616643744,0.89730393,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616643944,0.89730393,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616644147,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616644445,1.1595072,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616644744,1.1595072,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616644943,0.89728884,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616645143,0.89728884,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616645342,0.89728884,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616645550,0.89728884,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616645850,0.89728884,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616646050,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616646253,1.15904351,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616646543,1.15904351,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616646742,0.89682042,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616646946,0.89682042,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616647144,0.89682042,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616647343,0.89682042,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616647544,0.89682042,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616647748,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616647945,1.15909581,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616648152,1.15909581,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616648350,0.89685443,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616648551,0.89685443,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616648753,0.89685443,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616649054,0.89685443,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616649250,0.89685443,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616649453,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616649646,1.15916999,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616649841,1.15916999,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616650040,0.89691155,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616650255,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616650256,0.89691155,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616650457,0.89691155,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616650657,0.89691155,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616650958,0.89691155,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616651148,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616651347,1.15925303,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616651547,1.15925303,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616651751,0.89697368,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616651952,0.89697368,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616652157,0.89697368,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616652351,0.89697368,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616652556,0.89697368,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616652759,1.698,3288.0,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616652958,1.15932411,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616653153,1.15932411,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616653354,0.89703031,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616653555,0.89703031,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616653751,0.89703031,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616653952,0.89703031,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616654154,0.89703031,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616654351,0.98836635,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616654552,0.89716,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616654857,0.89716,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616655060,0.89716,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616655252,0.89716,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616655448,0.98836635,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616655645,1.15960584,3287.8,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616655850,0.89724725,3287.7,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616656053,0.89724725,3287.6,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616656254,0.89724725,3287.5,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616656453,0.89724725,3287.4,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616656656,0.89724725,3287.3,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616656961,0.89724725,3287.2,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616657157,0.89724725,3287.1,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616657461,0.98836635,3287.9,3286.7,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616657662,1.15994362,3287.8,3286.5,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616657862,1.15994362,3287.7,3286.5,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616658063,0.89750728,3287.6,3286.5,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616658264,0.89750728,3287.5,3286.5,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616658562,0.89750728,3287.4,3286.5,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616658757,0.89750728,3287.3,3286.5,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616658958,0.89750728,3287.2,3286.5,0.98836635]
["bitfinex-derivatives","ETHF0:USTF0",1768616659159,0.89750728,3287.1,3286.5,1.697097]
["bitfinex-derivatives","ETHF0:USTF0",1768616659354,0.89750728,3287.0,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616659555,0.98836635,3287.9,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616659752,1.16040118,3287.8,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616659967,1.16040118,3287.7,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616660267,0.89786481,3287.6,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616660469,0.89786481,3287.5,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616660670,0.89786481,3287.4,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616660870,0.89786481,3287.3,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616661165,0.89786481,3287.2,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616661358,0.89786481,3287.1,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616661561,0.89786481,3287.0,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616661761,0.98836635,3287.9,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616661961,1.1604512,3287.8,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616662163,1.1604512,3287.7,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616662364,0.8979035,3287.6,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616662562,0.8979035,3287.5,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616662762,0.8979035,3287.4,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616662963,0.8979035,3287.3,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616663162,0.8979035,3287.2,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616663366,0.8979035,3287.1,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616663560,0.8979035,3287.0,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616663765,0.98836635,3287.8,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616664068,1.16052212,3287.7,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616664266,0.89795827,3287.6,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616664470,0.89795827,3287.5,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616664669,0.89795827,3287.4,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616664867,0.89795827,3287.3,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616665068,0.89795827,3287.2,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616665272,0.89795827,3287.1,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616665471,0.89795827,3287.0,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616665774,0.98836635,3287.8,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616666069,1.16054698,3287.7,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616666269,1.16054698,3287.6,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616666570,1.16054698,3287.5,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616666771,0.89797743,3287.4,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616667074,0.89797743,3287.3,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616667270,0.89797743,3287.2,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616667570,1.698,3288.0,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616667769,1.16055957,3287.9,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616667970,1.16055957,3287.8,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616668164,1.16055957,3287.7,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616668366,1.16055957,3287.6,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616668565,1.16055957,3287.5,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616668768,0.89798714,3287.4,3286.6,0.70873065]
["bitfinex-derivatives","ETHF0:USTF0",1768616668966,0.89798714,3287.3,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616669168,0.89798714,3287.2,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616669367,1.698,3288.0,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616669571,1.16055453,3287.9,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616669774,1.16055453,3287.8,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616669973,1.16055453,3287.7,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616670168,1.16055453,3287.6,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616670474,1.16055453,3287.5,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616670674,0.89798319,3287.4,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616670875,0.89798319,3287.3,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616671173,0.89798319,3287.2,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616671375,1.698,3288.0,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616671574,1.16055117,3287.9,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616671760,1.16055117,3287.8,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616671969,1.16055117,3287.7,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616672263,1.16055117,3287.6,3286.2,0.91971634]
["bitfinex-derivatives","ETHF0:USTF0",1768616672467,1.16055117,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616672674,0.8979807,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616672870,0.8979807,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616673072,0.8979807,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616673276,1.85013,3288.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616673575,1.16057822,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616673871,1.16057822,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616674072,1.16057822,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616674266,1.16057822,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616674476,1.16057822,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616674773,0.8980015,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616674974,0.8980015,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616675174,0.8980015,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616675475,1.85013,3288.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616675775,1.16057504,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616675963,1.16057504,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616676168,1.16057504,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616676367,0.89799909,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616676571,0.89799909,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616676770,0.89799909,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616676973,0.89799909,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616677280,0.89799909,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616677464,0.89799909,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616677671,1.698,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616677877,1.16012296,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616678076,1.16012296,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616678269,0.89757225,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616678470,0.89757225,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616678671,0.89757225,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616678872,0.89757225,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616679075,0.89757225,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616679272,1.698,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616679478,1.16004765,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616679775,1.16004765,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616679975,0.89751419,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616680177,0.89751419,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616680371,0.89751419,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616680571,0.89751419,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616680871,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616681073,1.16003242,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616681388,1.16003242,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616681573,1.16003242,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616681774,0.89750249,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616681969,0.89750249,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616682175,0.89750249,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616682383,0.89750249,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616682685,0.89750249,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616682982,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616683184,1.1599939,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616683382,1.1599939,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616683683,1.1599939,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616683870,0.89747236,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616684071,0.89747236,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616684271,0.89747236,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616684486,0.89747236,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616684691,0.89747236,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616684893,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616685078,1.15996772,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616685278,1.15996772,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616685482,1.15996772,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616685680,0.89745204,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616685881,0.89745204,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616686086,0.89745204,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616686279,0.89745204,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616686483,0.89745204,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616686683,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616686984,1.159947,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616687184,1.159947,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616687385,1.159947,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616687682,0.89743604,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616687879,0.89743604,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616688075,0.89743604,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616688281,0.89743604,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616688586,0.89743604,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616688788,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616688990,1.15993291,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616689290,1.15993291,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616689590,1.15993291,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616689890,0.89742526,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616690088,0.89742526,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616690388,0.89742526,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616690690,0.89742526,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616690892,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616691092,1.15992888,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616691389,1.15992888,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616691591,1.15992888,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616691783,0.89742229,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616692086,0.89742229,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616692284,0.89742229,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616692592,0.89742229,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616692792,0.89742229,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616693091,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616693293,1.15992994,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616693476,1.15992994,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616693681,0.26250705,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616693898,1.698,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616694083,0.26250706,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616694282,0.26250706,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616694483,0.26250706,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616694783,2.68626991,3287.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616694986,0.26250783,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616695292,0.26250783,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616695482,0.26250783,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616695678,0.26250783,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616695882,0.26250783,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616696186,0.15214,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616696380,1.15980786,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616696586,0.26244873,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616696784,0.26244873,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616696992,1.15980786,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616697177,0.89735913,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616697382,0.89735913,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616697591,0.89735913,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616697781,0.89735913,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616697980,0.89735913,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616698193,0.15214,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616698491,1.15944188,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616698686,1.15944188,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616698885,1.15944188,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616699083,0.89705222,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616699381,0.89705222,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616699582,0.89705222,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616699788,0.89705222,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616700004,0.89705222,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616700291,0.89705222,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616700493,0.15214,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616700693,1.1593429,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616700895,1.1593429,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616701092,1.1593429,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616701391,0.89697102,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616701687,0.89697102,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616701881,0.89697102,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616702082,0.89697102,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616702292,0.89697102,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616702598,0.89697102,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616702787,0.15214,3287.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616703093,1.15920213,3287.7,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616703295,1.15920213,3287.6,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616703593,1.15920213,3287.5,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616703796,0.89685721,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616704095,0.89685721,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616704287,0.89685721,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616704593,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616704594,0.89685721,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616704779,0.89685721,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616705081,0.89685721,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616705279,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616705491,0.8968338,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616705694,0.8968338,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616705892,0.8968338,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616706092,0.8968338,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616706291,0.8968338,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616706495,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616706694,0.89701805,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616706889,0.89701805,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616707088,0.89701805,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616707290,0.89701805,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616707503,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616707690,0.89699911,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616707893,0.89699911,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616708092,0.89699911,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616708292,0.89699911,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616708493,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616708696,0.89706423,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616708895,0.89706423,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616709093,0.89706423,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616709296,0.89706423,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616709600,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616709801,0.89705836,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616710005,0.89705836,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616710304,0.89705836,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616710504,0.89705836,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616710800,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616711005,0.89705959,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616711205,0.89705959,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616711406,0.89705959,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616711706,0.89705959,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616712002,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616712204,0.89724382,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616712396,0.89724382,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616712596,0.89724382,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616712797,0.89724382,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616713097,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616713298,0.89726137,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616713498,0.89726137,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616713692,0.89726137,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616713890,0.89726137,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616714099,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616714296,0.89727246,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616714509,0.89727246,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616714710,0.89727246,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616714909,0.89727246,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616715208,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616715403,0.89728568,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616715602,0.89728568,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616715804,0.89728568,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616716104,0.89728568,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616716306,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616716498,0.89728831,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616716699,0.89728831,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616716899,0.89728831,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616717101,0.89728831,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616717308,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616717510,0.89731686,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616717708,0.89731686,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616717910,0.89731686,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616718210,0.89731686,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616718408,0.89731686,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616718610,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616718910,0.89735062,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616719115,0.89735062,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616719410,0.89735062,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616719610,0.89735062,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616719911,0.89735062,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616720112,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616720410,0.89740122,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616720611,0.89740122,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616720909,0.89740122,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616721111,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616721112,0.89740122,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616721310,0.89740122,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616721511,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616721718,0.89758829,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616722014,0.89758829,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616722313,0.89758829,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616722511,0.89758829,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616722713,0.89758829,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616722913,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616723215,1.16023537,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616723413,0.89770747,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616723612,0.89770747,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616723814,0.89770747,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616724016,0.89770747,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616724318,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616724522,1.16045523,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616724720,0.89789427,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616725020,0.89789427,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616725223,0.89789427,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616725411,0.89789427,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616725611,0.89789427,3286.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616725812,1.699,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616726010,1.16048692,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616726214,0.89787979,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616726417,0.89787979,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616726616,0.89787979,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616726818,0.89787979,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616727019,0.89787979,3286.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616727312,0.98858643,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616727514,0.89785361,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616727712,0.89785361,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616727920,0.89785361,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616728120,0.89785361,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616728322,0.89785361,3286.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616728525,0.98858643,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616728824,0.89784215,3287.2,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616729025,0.89784215,3287.1,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616729215,0.89784215,3287.0,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616729414,0.89784215,3286.9,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616729611,0.89784215,3286.8,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616729923,0.98858643,3287.4,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616730110,1.16043392,3287.3,3286.2,0.76750634]
["bitfinex-derivatives","ETHF0:USTF0",1768616730317,0.89783824,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616730516,0.89783824,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616730724,0.89783824,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616730916,0.89783824,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616731116,0.89783824,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616731313,1.699,3287.5,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616731517,1.16042937,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616731717,1.16042937,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616731916,0.89783524,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616732116,1.699,3287.5,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616732117,0.89783524,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616732323,0.89783524,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616732625,0.89783524,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616732825,0.89783524,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616733024,1.699,3287.5,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616733224,1.16042941,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616733428,1.16042941,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616733729,0.89783592,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616733928,0.89783592,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616734120,0.89783592,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616734323,0.89783592,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616734521,0.89783592,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616734721,1.699,3287.5,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616734923,1.16044758,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616735121,1.16044758,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616735321,0.89785032,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616735529,0.89785032,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616735827,0.89785032,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616736125,0.89785032,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616736327,0.89785032,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616736522,1.699,3287.5,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616736723,1.16017098,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616736928,1.16017098,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616737130,0.89756665,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616737322,0.89756665,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616737532,0.89756665,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616737723,0.89756665,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616737923,0.89756665,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616738127,1.699,3287.5,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616738326,1.16018966,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616738525,1.16018966,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616738726,0.89758132,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616738927,0.89758132,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616739128,0.89758132,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616739326,0.89758132,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616739530,0.89758132,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616739831,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616740022,1.16023227,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616740221,0.89761475,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616740430,0.89761475,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616740730,0.89761475,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616740930,0.89761475,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616741130,0.89761475,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616741332,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616741634,1.160303,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616741930,0.89767046,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616742229,0.89767046,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616742433,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616742434,0.89767046,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616742625,0.89767046,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616742824,0.89767046,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616743025,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616743224,1.16035469,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616743425,0.89771138,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616743635,0.89771138,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616743832,0.89771138,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616744132,0.89771138,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616744335,0.89771138,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616744520,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616744726,1.16044623,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616744926,0.8977788,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616745127,0.8977788,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616745434,0.8977788,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616745634,0.8977788,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616745836,0.8977788,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616746029,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616746230,1.160447,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616746530,0.89777934,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616746830,0.89777934,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616747032,0.89777934,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616747232,0.89777934,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616747538,0.89777934,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616747733,0.89777934,3286.7,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616748033,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616748233,1.16012077,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616748433,0.89752704,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616748734,0.89752704,3287.1,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616748927,0.89752704,3287.0,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616749124,0.89752704,3286.9,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616749335,0.89752704,3286.8,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616749533,0.89752704,3286.7,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616749735,0.98858643,3287.4,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616750037,1.16013105,3287.3,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616750236,0.89753494,3287.2,3286.3,0.72941198]
["bitfinex-derivatives","ETHF0:USTF0",1768616750437,0.89753494,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616750636,0.89753494,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616750833,0.89753494,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616751031,0.89753494,3286.8,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616751231,0.89753494,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616751428,0.98858643,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616751632,2.14873077,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616751831,0.89754515,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616752037,0.89754515,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616752238,0.89754515,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616752436,0.98858643,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616752437,0.89754515,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616752632,0.89754515,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616752833,0.89754515,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616753037,0.98858643,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616753234,0.89755183,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616753434,0.89755183,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616753642,0.89755183,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616753934,0.89755183,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616754139,0.89755183,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616754344,0.89755183,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616754638,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616754840,1.16017407,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616755042,1.16017407,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616755240,0.89756798,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616755437,0.89756798,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616755638,0.89756798,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616755839,0.89756798,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616756039,0.89756798,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616756241,0.89756798,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616756438,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616756640,1.16018202,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616756840,1.16018202,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616757040,1.16018202,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616757346,0.89757422,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616757547,0.89757422,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616757743,0.89757422,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616757943,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616757944,0.89757422,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616758144,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616758345,1.16014528,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616758538,1.16014528,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616758741,1.16014528,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616758939,0.89754582,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616759140,0.89754582,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616759340,0.89754582,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616759547,0.89754582,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616759748,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616760053,1.16015815,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616760249,1.16015815,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616760541,1.16015815,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616760749,0.89755588,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616760948,0.89755588,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616761148,0.89755588,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616761348,0.89755588,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616761548,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616761752,1.16016158,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616761954,1.16016158,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616762152,1.16016158,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616762352,0.89755849,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616762553,0.89755849,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616762750,0.89755849,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616762950,0.89755849,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616763150,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616763352,1.16016727,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616763552,1.16016727,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616763861,1.16016727,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616764057,0.89756277,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616764258,0.89756277,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616764460,0.89756277,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616764660,0.89756277,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616764955,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616765155,1.16017675,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616765353,1.16017675,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616765546,1.16017675,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616765750,0.89757024,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616765951,0.89757024,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616766147,0.89757024,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616766351,0.89757024,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616766560,0.89757024,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616766761,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616767061,1.16927883,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616767261,1.16927883,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616767453,0.90668953,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616767653,0.90668953,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616767858,0.90668953,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616768059,0.90668953,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616768259,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616768260,0.90668953,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616768460,0.90668953,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616768759,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616768959,1.16922869,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616769261,1.16922869,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616769462,0.90665064,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616769655,0.90665064,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616769854,0.90665064,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616770150,0.90665064,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616770355,0.90665064,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616770565,0.90662481,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616770761,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616770966,1.16919674,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616771157,1.16919674,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616771357,0.9066258,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616771558,0.9066258,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616771758,0.9066258,3287.0,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616772056,0.9066258,3286.9,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616772268,0.9066258,3286.8,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616772467,0.9066258,3286.7,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616772668,2.68758643,3287.5,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616772969,2.15775617,3287.4,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616773266,1.16916974,3287.3,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616773466,0.90660486,3287.2,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616773658,0.90660486,3287.1,3286.2,0.73264435]
["bitfinex-derivatives","ETHF0:USTF0",1768616773860,0.90660486,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616774065,0.90660486,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616774362,0.90660486,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616774566,0.90660486,3286.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616774758,2.68758643,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616774959,1.16915807,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616775160,1.16915807,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616775360,0.90659563,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616775658,0.90659563,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616775864,0.90659563,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616776064,0.90659563,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616776267,0.90659563,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616776467,0.90659563,3286.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616776667,2.68758643,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616776868,1.16915497,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616777067,1.16915497,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616777269,0.90659332,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616777470,0.90659332,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616777661,0.90659332,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616777861,0.90659332,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616778062,0.90659332,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616778367,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616778572,0.26256207,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616778865,0.26256207,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616779062,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616779261,0.26256132,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616779464,0.26256132,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616779663,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616779864,0.26256158,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616780068,0.26256158,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616780262,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616780468,0.26256176,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616780673,0.26256176,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616780971,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616781175,0.26256224,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616781468,0.26256224,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616781670,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616781871,0.26256237,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616782069,0.26256237,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616782270,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616782471,0.26256332,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616782671,0.26256332,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616782870,1.699,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616783072,0.26256322,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616783272,0.26256322,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616783461,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616783666,0.26256377,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616783866,0.26256377,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616784071,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616784271,0.26256355,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616784468,0.26256355,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616784669,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616784874,0.26256476,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616785075,0.26256476,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616785376,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616785567,0.26256607,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616785767,0.26256607,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616785968,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616786167,0.26256629,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616786376,0.26256629,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616786576,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616786776,0.26256788,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616786967,0.26256788,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616787170,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616787467,0.26257234,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616787664,0.26257234,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616787875,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616788071,0.26260124,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616788270,0.26260124,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616788467,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616788667,0.26260373,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616788968,0.26260373,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616789163,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616789374,0.26260479,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616789575,0.26260479,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616789775,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616789975,0.26260721,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616790175,0.26260721,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616790480,0.90283611,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616790680,0.90283611,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616790871,0.90283611,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616791066,0.90283611,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616791279,0.90283611,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616791477,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616791677,1.16547575,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616791878,1.16547575,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616792074,0.90286061,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616792272,0.90286061,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616792471,0.90286061,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616792770,0.90286061,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616792972,0.90286061,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616793282,0.90296784,3286.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616793484,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616793778,1.16561272,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616793984,1.16561272,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616794171,0.90296692,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616794372,0.90296692,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616794672,0.90296692,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616794872,0.90296692,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616795080,0.90296692,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616795281,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616795483,1.16566073,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616795782,1.16566073,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616795974,0.90300505,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616796174,0.90300505,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616796379,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616796380,0.90300505,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616796577,0.90300505,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616796777,0.90300505,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616796973,0.90300505,3286.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616797185,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616797487,1.16158799,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616797677,1.16158799,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616797878,0.89892303,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616798073,0.89892303,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616798295,0.89892303,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616798585,0.89892303,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616798781,0.89892303,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616798980,0.89892303,3286.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616799184,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616799376,1.16164633,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616799577,1.16164633,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616799778,0.89896822,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616800077,0.89896822,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616800279,0.89896822,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616800577,0.89896822,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616800776,0.89896822,3286.8,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616800985,0.89896822,3286.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616801191,1.7,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616801381,1.16172982,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616801581,1.16172982,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616801781,0.89903311,3287.2,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616801984,0.89903311,3287.1,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616802286,0.89903311,3287.0,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616802485,0.08596623,3286.9,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616802795,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616803098,0.26270506,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616803299,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616803594,0.26265943,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616803788,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616804087,0.26265943,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616804286,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616804493,0.2626346,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616804693,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616804883,0.26263489,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616805091,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616805292,0.26263481,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616805587,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616805793,0.26261644,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616805992,0.26261644,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616806183,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616806385,0.26260174,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616806585,0.26260174,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616806786,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616807085,0.26260209,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616807281,0.26260209,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616807485,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616807686,0.26258994,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616807886,0.26258994,3287.3,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616808092,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616808390,0.26258992,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616808590,1.703,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616808796,0.26257992,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616808995,1.85615,3287.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616809196,0.26257994,3287.6,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616809386,0.26257994,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616809588,0.26257994,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616809788,1.85615,3287.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616809988,0.26257684,3287.6,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616810191,0.26257684,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616810397,0.26257684,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616810694,1.85615,3287.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616810890,0.26257076,3287.6,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616811089,0.26257076,3287.5,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616811289,0.26257076,3287.4,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616811491,1.85615,3287.7,3286.3,0.7537435]
["bitfinex-derivatives","ETHF0:USTF0",1768616811687,1.02348316,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616811890,1.02348316,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616812190,0.26257948,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616812894,0.76090368,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616813095,0.26256475,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616813398,0.76090368,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616813702,0.26255087,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616813895,0.76090368,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616814093,0.26255087,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616814398,0.76090368,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616814599,0.89499286,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616814797,0.89499286,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616815002,0.89499286,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616815191,0.89499286,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616815392,0.76090368,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616815593,0.89496638,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616815889,0.89496638,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616816092,0.89496638,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616816299,0.89496638,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616816489,0.76090368,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616816695,0.89494576,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616816899,0.89494576,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616817100,0.89494576,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616817300,0.89494576,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616817602,0.76090368,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616817899,0.89493259,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616818099,0.89493259,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616818301,0.89493259,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616818500,1.14061718,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616818501,0.89493259,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616818700,0.89493259,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616818999,0.89493259,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616819196,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616819404,0.8949135,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616819593,0.8949135,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616819794,0.8949135,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616819989,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616819990,0.8949135,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616820191,0.8949135,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616820395,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616820592,0.89492174,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616820798,0.89492174,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616820998,0.89492174,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616821199,0.89492174,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616821401,0.89492174,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616821604,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616821903,0.894951,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616822102,0.894951,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616822307,0.894951,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616822498,0.894951,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616822698,0.894951,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616822897,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616823102,0.89497444,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616823302,0.89497444,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616823502,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616823503,0.89497444,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616823699,0.89497444,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616823902,0.89497444,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616824100,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616824300,0.89500923,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616824503,0.89500923,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616824701,0.89500923,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616824907,0.89500923,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616825101,0.89500923,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616825303,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616825601,0.89503742,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616825802,0.89503742,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616826102,0.89503742,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616826401,0.89503742,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616826602,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616826802,0.88776424,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616827003,0.88776424,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616827203,0.88776424,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616827404,0.88776424,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616827698,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616827900,0.88796996,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616828104,0.88796996,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616828305,0.88796996,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616828504,0.88796996,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616828714,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616828907,0.88799166,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616829106,0.88799166,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616829402,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616829403,0.88799166,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616829606,0.88799166,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616829905,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616830106,0.88801682,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616830306,0.88801682,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616830507,0.88801682,3287.1,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616830708,0.88801682,3287.0,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616830910,0.88801682,3286.9,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616831208,0.76090368,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616831408,0.88807073,3287.3,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616831616,0.88807073,3287.2,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616831919,0.76090368,3287.8,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616832216,0.26266384,3287.7,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616832418,0.76090368,3287.8,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616832717,0.26264711,3287.7,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616832918,0.76090368,3287.8,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616833113,0.26264728,3287.7,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616833312,0.76090368,3287.8,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616833512,0.26262704,3287.7,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616833713,0.76090368,3287.8,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616834018,0.26262701,3287.7,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616834317,0.76090368,3287.8,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616834519,0.26260998,3287.7,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616834718,0.76090368,3287.8,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616834920,0.26261,3287.7,3286.2,1.81806429]
["bitfinex-derivatives","ETHF0:USTF0",1768616835129,1.704,3288.0,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616835331,0.26259581,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616835527,1.704,3288.0,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616835732,1.02349968,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616835922,0.262596,3287.8,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616836119,0.262596,3287.7,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616836323,0.76090368,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616836522,0.26258671,3287.8,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616836823,0.76090368,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616837024,0.26260098,3287.8,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616837226,0.76090368,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616837427,0.26256574,3287.8,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616837632,0.76090368,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616840734,1.704,3288.0,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616840941,0.26242753,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616841133,1.704,3288.0,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616841327,0.26240507,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616841529,1.704,3288.0,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616841728,0.26240511,3287.9,3286.3,0.82636474]
["bitfinex-derivatives","ETHF0:USTF0",1768616841923,2.36562362,3288.1,3286.7,0.98846718]
["bitfinex-derivatives","ETHF0:USTF0",1768616842128,0.26241236,3288.0,3286.7,0.98846718]
["bitfinex-derivatives","ETHF0:USTF0",1768616842334,1.85812,3288.2,3286.7,0.98846718]
["bitfinex-derivatives","ETHF0:USTF0",1768616842524,0.26238069,3288.1,3286.7,0.98846718]
["bitfinex-derivatives","ETHF0:USTF0",1768616842731,0.26238069,3288.0,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616842933,0.15212,3288.2,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616843134,0.26238257,3288.1,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616843431,0.15212,3288.2,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616843632,0.262349,3288.1,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616843832,0.88324649,3288.0,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616844133,0.88324649,3287.9,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616844327,0.88324649,3287.8,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616844536,0.88324649,3287.7,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616844735,0.88324649,3287.6,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616845038,0.88324649,3287.5,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616845239,0.15212,3288.2,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616845430,1.14536848,3288.1,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616845631,0.88306672,3288.0,3286.7,1.85900733]
["bitfinex-derivatives","ETHF0:USTF0",1768616845838,0.88306672,3287.9,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616846038,0.88306672,3287.8,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616846239,0.88306672,3287.7,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616846436,0.88306672,3287.6,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616846637,0.15212,3288.2,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616846831,1.14527384,3288.1,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616847034,0.88299352,3288.0,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616847340,0.88299352,3287.9,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616847541,0.88299352,3287.8,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616847840,0.88299352,3287.7,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616848039,0.15212,3288.2,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616848238,1.14513161,3288.1,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616848441,0.88288361,3288.0,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616848639,0.88288361,3287.9,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616848839,0.88288361,3287.8,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616849133,0.15212,3288.2,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616849335,1.14467938,3288.1,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616849531,0.88251394,3288.0,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616849730,0.88251394,3287.9,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616849930,0.88251394,3287.8,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616850133,0.15212,3288.2,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616850332,1.14466587,3288.1,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616850537,0.8824991,3288.0,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616850734,0.8824991,3287.9,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616850935,0.8824991,3287.8,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616851127,0.8824991,3287.7,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616851327,0.15212,3288.2,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616851638,1.14474857,3288.1,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616851830,0.88257769,3288.0,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616852026,0.88257769,3287.9,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616852231,0.88257769,3287.8,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616852530,0.88257769,3287.7,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616852731,2.46690368,3288.3,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616852945,1.14477205,3288.2,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616853240,1.14477205,3288.1,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616853438,0.88259661,3288.0,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616853636,0.88259661,3287.9,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616853837,0.88259661,3287.8,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616854033,0.88259661,3287.7,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616854336,2.46690368,3288.3,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616854542,1.14486347,3288.2,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616854739,1.14486347,3288.1,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616854940,0.88266853,3288.0,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616855141,0.88266853,3287.9,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616855342,0.88266853,3287.8,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616855542,0.88266853,3287.7,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616855744,2.46690368,3288.3,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616855944,1.14494106,3288.2,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616856244,1.14494106,3288.1,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616856542,1.14494106,3288.0,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616856734,0.882729,3287.9,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616856936,0.882729,3287.8,3287.0,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616857137,0.882729,3287.7,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616857346,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616857546,1.14394211,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616857738,1.14394211,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616857939,1.14394211,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616858141,1.1439747,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616858453,0.88166351,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616858649,0.88166351,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616858849,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616859052,1.14408501,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616859352,1.14408501,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616859651,1.14408501,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616859954,1.14408501,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616860247,0.88177405,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616860447,0.88177405,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616860647,0.88177405,3287.6,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616860848,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616861052,1.14451746,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616861252,1.14451746,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616861442,1.14451746,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616861642,1.14451746,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616861843,0.88210774,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616862142,0.88210774,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616862441,0.88210774,3287.6,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616862643,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616862851,1.14489901,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616863050,1.14489901,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616863349,1.14489901,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616863650,1.14489901,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616863840,0.88240184,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616864043,0.88240184,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616864238,0.88240184,3287.6,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616864441,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616864652,1.14512103,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616864852,1.14512103,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616865053,1.14512103,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616865250,1.14512103,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616865449,1.14512103,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616865650,0.88257343,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616865951,0.88257343,3287.6,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616866153,0.88285584,3287.5,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616866451,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616866651,1.14547366,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616866954,1.14547366,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616867154,1.14547366,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616867354,1.14547366,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616867543,0.88285556,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616867747,0.88285556,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616868054,0.88285556,3287.6,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616868250,0.88285556,3287.5,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616868546,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616868748,0.26265127,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616868946,0.26265127,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616869147,0.26265127,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616869353,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616869354,0.26265127,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616869654,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616869853,0.26266648,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616870048,0.26266648,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616870253,0.26266648,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616870449,0.26266648,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616870754,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616870950,0.26268731,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616871149,0.26268731,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616871450,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616871451,0.26268731,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616871650,0.26268731,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616871949,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616872154,0.26271288,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616872348,0.26271288,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616872549,0.26271288,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616872748,0.26271288,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616872949,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616873155,0.26271834,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616873355,0.26271834,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616873556,0.26271834,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616873755,0.26271834,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616873958,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616874157,0.26271962,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616874351,0.26271962,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616874553,0.26271962,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616874753,0.26271962,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616875059,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616875259,0.26272281,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616875458,0.26272281,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616875658,0.26272281,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616875859,0.26272281,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616876061,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616876262,0.26272746,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616876462,0.26272746,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616876658,0.26272746,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616876858,0.26272746,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616877059,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616877255,0.26272927,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616877454,0.26272927,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616877661,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616877662,0.26272927,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616877960,0.26272927,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616878161,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616878361,0.26273451,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616878554,0.26273451,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616878754,0.26273451,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616878963,0.26273451,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616879165,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616879465,0.26294472,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616879756,0.26294472,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616879962,0.26214999,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616880150,0.26214999,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616880349,0.88047164,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616880559,0.88047164,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616880759,0.88047164,3287.6,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616881060,0.88047164,3287.5,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616881259,2.46690368,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616881460,1.14248485,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616881765,1.14248485,3288.1,3286.8,0.87054015]
["bitfinex-derivatives","ETHF0:USTF0",1768616882060,0.98796762,3287.8,3286.5,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616882261,0.88035985,3287.7,3286.5,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616882464,0.88035985,3287.7,3286.3,0.85988011]
["bitfinex-derivatives","ETHF0:USTF0",1768616882465,0.88035985,3287.6,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616882663,0.88035985,3287.5,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616882866,0.88035985,3287.4,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616883052,1.89910985,3288.2,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616883257,1.14226795,3288.1,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616883564,1.14226795,3288.0,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616883765,1.14226795,3287.9,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616883960,1.14226795,3287.8,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616884161,0.88018329,3287.7,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616884368,0.88018329,3287.6,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616884567,0.88018329,3287.5,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616884768,1.89910985,3288.2,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616884972,1.14218401,3288.1,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616885167,1.14218401,3288.0,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616885468,1.14218401,3287.9,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616885669,0.88012695,3287.8,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616885867,0.88012695,3287.7,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616886168,0.88012695,3287.6,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616886366,0.88012695,3287.5,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616886665,1.89910985,3288.2,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616886866,1.14198538,3288.1,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616887167,1.14198538,3288.0,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616887368,1.14198538,3287.9,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616887561,0.87993925,3287.8,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616887865,0.87993925,3287.7,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616888053,0.87993925,3287.6,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616888254,0.87993925,3287.5,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616888464,0.87993925,3287.4,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616888664,0.87993925,3287.3,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616888865,1.89910985,3288.2,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616889067,1.14195557,3288.1,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616889269,1.14195557,3288.0,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616889471,1.14195557,3287.9,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616889669,0.87991625,3287.8,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616889968,0.87991625,3287.7,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616890165,0.87991625,3287.6,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616890372,0.87991625,3287.5,3286.7,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616890573,0.87991625,3287.4,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616890768,0.87991625,3287.3,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616891069,1.89910985,3288.2,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616891272,1.14190514,3288.1,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616891471,1.14190514,3288.0,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616891772,1.14190514,3287.9,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616891959,0.87987603,3287.8,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616892160,0.87987603,3287.7,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616892365,0.87987603,3287.6,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616892665,0.87987603,3287.5,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616892860,0.87987603,3287.4,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616893059,0.87987603,3287.3,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616893267,1.89910985,3288.2,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616893463,1.14149666,3288.1,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616893666,1.14149666,3288.0,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616893867,1.14149666,3287.9,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616894068,0.87956311,3287.8,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616894265,0.87956311,3287.7,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616894471,0.87956311,3287.6,3286.9,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616894674,0.91114223,3288.3,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616894973,1.17307469,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616895169,0.26193246,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616895368,0.26193246,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616895570,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616895769,0.25980272,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616896068,0.25980272,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616896270,0.25980272,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616896458,0.25980272,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616896662,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616896872,0.25981492,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616897074,0.25981492,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616897263,0.25981492,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616897468,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616897667,0.25979896,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616897870,0.25979896,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616898172,0.25979896,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616898374,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616898676,0.25978511,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616898861,0.25978511,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616899064,0.25978511,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616899260,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616899468,0.2597744,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616899668,0.2597744,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616899870,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616900072,0.25977426,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616900371,0.25977426,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616900668,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616900873,0.25976425,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616901075,0.25976409,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616901279,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616901577,0.25975539,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616901766,0.25975539,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616901967,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616902166,0.25975512,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616902370,0.25975512,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616902572,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616902774,0.25974752,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616902973,0.25974752,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616903175,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616903375,0.25974549,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616903675,0.25974549,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616903874,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616904074,0.25974136,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616904277,0.25974136,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616904476,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616904677,0.25973524,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616904978,0.25973524,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616905278,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616905467,0.25973013,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616905665,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616905873,0.25973015,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616906074,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616906281,0.25973697,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616906485,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616906680,1.13525671,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616906880,0.87552479,3288.0,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616907082,0.87552479,3287.9,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616907280,0.87552479,3287.8,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616907481,0.87552479,3287.7,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616907783,0.91114223,3288.2,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616908087,1.13523787,3288.1,3287.1,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616908290,0.87551022,3288.0,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616908581,0.87551022,3287.9,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616908780,0.87551022,3287.8,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616908980,0.87551022,3287.7,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616909282,0.91114223,3288.2,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616909478,1.1352003,3288.1,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616909678,0.87548124,3288.0,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616909977,0.87548124,3287.9,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616910172,0.87548124,3287.8,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616910372,0.87548124,3287.7,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616910573,0.91114223,3288.2,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616910774,1.13520204,3288.1,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616910982,0.87548249,3288.0,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616911179,0.87548249,3287.9,3287.2,0.98796762]
["bitfinex-derivatives","ETHF0:USTF0",1768616911381,0.87548249,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616911574,0.87548249,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616911777,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616912076,1.13518843,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616912277,0.87547206,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616912473,0.87547206,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616912678,0.87547206,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616912884,0.87547206,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616913084,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616913286,1.13520779,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616913486,0.87548907,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616913685,0.87548907,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616913986,0.87548907,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616914186,0.87548907,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616914389,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616914588,1.1352274,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616914885,0.87550193,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616915083,0.87550193,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616915274,0.87550193,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616915480,0.87550193,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616915681,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616915876,1.135248,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616916084,0.87551782,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616916381,0.87551782,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616916581,0.87551782,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616916782,0.87551782,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616917077,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616917281,1.13328845,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616917481,0.87355326,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616917681,0.87355326,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616917878,0.87355326,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616918081,0.87355326,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616918284,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616918484,1.1333323,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616918686,0.87358183,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616918887,0.87358183,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616919089,0.87358183,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616919386,0.87358183,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616919582,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616919792,1.13337344,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616920092,0.87361333,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616920292,0.87361333,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616920493,0.87361333,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616920695,0.87361333,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616920895,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616921095,1.13342287,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616921294,0.87365124,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616921498,0.87365124,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616921802,0.87365124,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616921995,0.87365124,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616922195,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616922404,1.13353092,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616922596,1.13353092,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616922796,0.87374641,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616922997,0.87374641,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616923201,0.87374641,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616923396,0.91114223,3288.2,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616923598,1.13363676,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616923896,1.13363676,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616924196,0.87381541,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616924404,0.87381541,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616924603,0.87381541,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616924804,0.87381541,3287.6,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616925003,0.97952211,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616925305,1.1337639,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616925603,0.8739136,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616925804,0.8739136,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616925995,0.8739136,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616926195,0.8739136,3287.6,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616926489,0.97952211,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616926694,1.13398503,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616926903,0.87408567,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616927101,0.87408567,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616927304,0.87408567,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616927496,0.87408567,3287.6,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616927698,0.87408567,3287.5,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616927898,0.97952211,3288.1,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616928099,2.11350465,3288.0,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616928400,0.87408401,3287.9,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616928706,0.87408401,3287.8,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616928906,0.87408401,3287.7,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616929112,0.87408401,3287.6,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616929415,0.87408401,3287.5,3286.7,0.98788169]
["bitfinex-derivatives","ETHF0:USTF0",1768616929609,0.97952211,3288.0,3286.4,0.85988011]
["bitfinex-derivatives","ETHF0:USTF0",1768616929814,0.97952211,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616930008,0.8740842,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616930308,0.8740842,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616930508,0.8740842,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616930805,0.97952211,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616931000,0.87396747,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616931202,0.87396747,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616931401,0.87396747,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616931600,0.97952211,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616931797,0.87392636,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616932010,0.87392636,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616932210,0.87392636,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616932412,0.97952211,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616932610,0.87390148,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616932810,0.87390148,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616933000,0.87390148,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616933197,0.97952211,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616933515,0.8738825,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616933815,0.8738825,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616934012,0.8738825,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616934202,0.97952211,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616934404,0.87386428,3287.7,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616934713,0.87386428,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616935010,0.87386428,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616935213,0.97952211,3287.8,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616935412,0.94860415,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616935613,0.87385138,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616935913,0.94860415,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616936113,0.87384932,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616936310,0.94860415,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616936510,0.87383662,3287.5,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616936813,0.94860415,3287.6,3286.3,0.15221]
["bitfinex-derivatives","ETHF0:USTF0",1768616939018,0.94860415,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616939318,0.87378058,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616939517,0.94860415,3287.6,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616940418,1.82238405,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616940618,0.94860415,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616971342,0.94860415,3287.5,3286.6,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768616975540,0.94860415,3287.5,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616975541,0.94860415,3287.5,3286.4,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768616976841,1.90186834,3287.4,3286.4,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768616977041,1.02765623,3287.4,3286.4,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768616990846,1.02765623,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768616991052,1.02765623,3287.4,3286.2,0.99145035]
["bitfinex-derivatives","ETHF0:USTF0",1768617002762,2.01587421,3287.4,3286.2,0.00323237]
["bitfinex-derivatives","ETHF0:USTF0",1768617003063,1.09521047,3287.1,3285.7,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768617003964,1.09521047,3287.1,3285.7,0.99152802]
["bitfinex-derivatives","ETHF0:USTF0",1768617007465,2.08342845,3286.7,3285.7,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1768617007674,1.09521047,3286.7,3285.7,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1768617008775,2.08342845,3286.7,3285.7,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1768617008969,1.09521047,3286.6,3285.7,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1768617013567,1.09521047,3286.6,3285.8,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768617013974,1.09521047,3287.0,3285.8,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768617017483,1.09521047,3286.8,3285.8,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768617017681,1.09521047,3286.8,3285.7,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1768617017682,1.09521047,3286.8,3286.0,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768617018784,1.09521047,3287.2,3286.4,0.98821798]
["bitfinex-derivatives","ETHF0:USTF0",1768617033395,1.09521047,3287.2,3285.9,0.98834406]
["bitfinex-derivatives","ETHF0:USTF0",1768617038301,1.09521047,3287.2,3285.7,0.15555004]
["bitfinex-derivatives","ETHF0:USTF0",1768617043903,1.11863867,3287.0,3285.7,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1768617063114,1.15792388,3286.8,3285.7,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1768617080007,1.15792388,3286.8,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768617080208,1.15792388,3286.6,3285.4,0.006088]
["bitfinex-derivatives","ETHF0:USTF0",1768617081025,1.15792388,3286.6,3285.4,0.00843224]
["bitfinex-derivatives","ETHF0:USTF0",1768617095433,1.15792388,3286.6,3285.7,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617112063,1.15792388,3286.6,3285.4,0.00843224]
["bitfinex-derivatives","ETHF0:USTF0",1768617112259,1.15792388,3286.6,3285.7,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617116965,0.87545917,3286.5,3285.7,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617117172,1.0704205,3286.5,3285.7,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617119068,1.0704205,3286.5,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617119261,1.0704205,3286.5,3285.4,0.00843224]
["bitfinex-derivatives","ETHF0:USTF0",1768617119463,1.0704205,3286.3,3285.4,0.99710386]
["bitfinex-derivatives","ETHF0:USTF0",1768617121069,1.0704205,3286.3,3285.6,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617121466,1.0704205,3286.3,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617124167,1.0704205,3286.3,3285.4,0.00843224]
["bitfinex-derivatives","ETHF0:USTF0",1768617124371,1.0704205,3286.3,3285.4,0.99710386]
["bitfinex-derivatives","ETHF0:USTF0",1768617128166,1.0704205,3286.3,3285.4,0.00843224]
["bitfinex-derivatives","ETHF0:USTF0",1768617131679,1.0704205,3286.1,3284.6,0.15229]
["bitfinex-derivatives","ETHF0:USTF0",1768617131973,1.0704205,3286.1,3285.0,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617132774,1.0704205,3286.1,3285.0,0.99249263]
["bitfinex-derivatives","ETHF0:USTF0",1768617134178,1.0704205,3286.1,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617134379,1.0704205,3286.1,3285.0,0.99249263]
["bitfinex-derivatives","ETHF0:USTF0",1768617136577,1.0704205,3286.1,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617136781,1.0704205,3286.1,3285.0,0.99249263]
["bitfinex-derivatives","ETHF0:USTF0",1768617146989,1.0704205,3286.1,3285.1,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617149885,1.09346442,3286.7,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617150090,0.87427204,3286.6,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617150284,0.87427204,3286.5,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617150484,0.87427204,3286.4,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617150687,0.87427204,3286.3,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617150888,1.09346442,3286.7,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617151091,0.87429321,3286.6,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617151291,0.87429321,3286.5,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617151490,0.87429321,3286.4,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617151688,0.87429321,3286.3,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617151896,1.09346442,3286.7,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617152190,1.13660545,3286.6,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617152390,0.87438322,3286.5,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617152590,0.87438322,3286.4,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617152790,0.87438322,3286.3,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617152992,0.87438322,3286.2,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617153290,1.09346442,3286.7,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617153489,1.13688408,3286.6,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617153685,1.09346442,3286.7,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617153891,1.13688304,3286.6,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617154084,0.87462011,3286.5,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617154284,0.87462011,3286.4,3285.5,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617154489,0.87462011,3286.3,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617154694,0.87462011,3286.2,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617154991,1.17752682,3286.6,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617155193,0.87478906,3286.5,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617155391,0.87478906,3286.4,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617155591,0.87478906,3286.3,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617155892,0.87478906,3286.2,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617156191,1.17752682,3286.6,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617156391,0.87504942,3286.5,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617156593,0.87504942,3286.4,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617156795,0.87504942,3286.3,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617157098,0.87504942,3286.2,3285.4,0.98867162]
["bitfinex-derivatives","ETHF0:USTF0",1768617157285,1.17752682,3286.6,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617157486,0.87511988,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617157706,0.87511988,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617157890,0.87511988,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617158188,0.87511988,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617158387,1.17752682,3286.6,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617158587,0.87519435,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617158794,0.87519435,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617159002,0.87519435,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617159205,0.87519435,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617159494,1.17752682,3286.6,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617159697,0.87522217,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617159993,0.87522217,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617160193,0.87522217,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617160390,0.87522217,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617160590,1.17752682,3286.6,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617160802,2.05277831,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617160990,0.87525149,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617161185,0.87525149,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617161386,0.87525149,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617161587,1.17752682,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617161896,0.87525335,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617162098,0.87525335,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617162401,0.87525335,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617162605,1.17752682,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617162789,0.87522645,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617163092,0.87522645,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617163289,0.87522645,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617163598,1.17752682,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617163797,0.87520371,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617164096,0.87520371,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617164299,0.87520371,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617164498,1.17752682,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617164699,0.87510323,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617164886,0.87510323,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617165090,0.87510323,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617165289,1.17752682,3286.5,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617165490,2.05261807,3286.4,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617165694,0.87509125,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617176712,2.04522737,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617176913,0.87509125,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617177099,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617177306,0.87465282,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617177499,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617177700,0.87465395,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617177904,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617178203,0.874654,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617178404,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617178610,0.87467087,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617178801,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617179005,0.87467167,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617179307,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617179506,0.87469268,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617179817,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617180012,0.87469267,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617180207,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617180406,0.87469572,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617180706,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617180906,0.87469575,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617181205,1.17013612,3286.3,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617181406,0.87470416,3286.2,3285.0,0.00382101]
["bitfinex-derivatives","ETHF0:USTF0",1768617181602,1.17013612,3286.3,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617187625,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617187815,0.87392922,3286.8,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617188119,0.87392922,3286.7,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617188322,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617188517,0.87375055,3286.8,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617188820,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617189022,0.87375036,3286.8,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617189221,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617189421,0.87355925,3286.8,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617189621,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617189823,0.87355953,3286.8,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617190016,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617190217,0.87355951,3286.8,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617190417,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617190609,0.87341695,3286.8,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617190814,1.17013612,3286.9,3285.3,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617191017,1.17013612,3286.9,3285.7,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617198435,0.15216,3287.5,3285.8,1.06692976]
["bitfinex-derivatives","ETHF0:USTF0",1768617198736,1.17013612,3287.7,3286.5,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617198941,1.17013612,3287.5,3286.1,0.98892012]
["bitfinex-derivatives","ETHF0:USTF0",1768617211247,1.06642246,3287.9,3286.1,2.10465924]
["bitfinex-derivatives","ETHF0:USTF0",1768617211448,1.93800503,3287.8,3286.1,2.10465924]
["bitfinex-derivatives","ETHF0:USTF0",1768617211650,1.93800503,3287.7,3286.1,2.10465924]
["bitfinex-derivatives","ETHF0:USTF0",1768617211842,1.06642246,3287.7,3286.1,2.10465924]
["bitfinex-derivatives","ETHF0:USTF0",1768617214554,1.93825835,3287.6,3286.1,2.10465924]
["bitfinex-derivatives","ETHF0:USTF0",1768617214746,1.06642246,3287.6,3286.1,2.10465924]
["bitfinex-derivatives","ETHF0:USTF0",1768617217452,1.06642246,3287.6,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617242372,0.87393444,3287.5,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617242573,1.06642246,3287.6,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617242871,0.87393331,3287.5,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617243073,1.06642246,3287.6,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617243273,0.87393364,3287.5,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617243472,1.06642246,3287.6,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617243670,0.8739365,3287.5,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617243868,1.03878702,3287.5,3286.7,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617244066,1.03878702,3287.5,3286.5,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617249079,1.03878702,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617249285,1.91284243,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617249479,0.87405541,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617249775,0.87405541,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617249971,0.87405541,3287.9,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617250172,1.03878702,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617250474,0.87382178,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617250670,0.87382178,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617250872,0.87382178,3287.9,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617251165,1.03878702,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617251368,1.91245746,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617251569,0.87367044,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617251779,0.87367044,3287.9,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617251971,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617252173,0.87365908,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617252378,0.87365908,3287.9,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617252574,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617252774,0.87354106,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617252979,0.87354106,3287.9,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617253278,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617253480,0.87344787,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617253780,0.87344309,3287.9,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617253973,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617254271,0.87344241,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617254469,0.87344241,3287.9,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617254670,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617254866,0.87337255,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617255070,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617255278,0.87332776,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617255479,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617255684,0.87331062,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617255873,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617256074,0.87331131,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617256275,1.03878702,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617256475,0.87326124,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617256674,0.15603303,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617256881,0.87326122,3288.3,3286.5,1.09301373]
["bitfinex-derivatives","ETHF0:USTF0",1768617257077,0.87326122,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617257279,0.87326122,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617257480,0.87326122,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617257687,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617257874,0.8732205,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617258074,0.8732205,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617258274,0.8732205,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617258567,0.8732205,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617258772,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617258988,0.8731877,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617259186,0.8731877,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617259371,0.8731877,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617259574,0.8731877,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617259775,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617259979,0.87316102,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617260180,0.87316102,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617260382,0.87316102,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617260683,0.87316102,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617260883,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617261084,0.87313993,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617261380,0.87313993,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617261580,0.87313993,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617261769,0.87313993,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617261980,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617262188,0.87312504,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617262482,0.87312504,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617262686,0.87312504,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617262986,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617262987,0.87312504,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617263185,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617263386,0.87311539,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617263590,0.87311539,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617263781,0.87311539,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617263979,0.87311539,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617264282,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617264479,0.87313916,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617264676,0.87313916,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617264878,0.87313916,3288.2,3286.5,1.09301373]
["bitfinex-derivatives","ETHF0:USTF0",1768617264879,0.87313916,3288.1,3286.5,1.09301373]
["bitfinex-derivatives","ETHF0:USTF0",1768617265179,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617265486,0.87312687,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617265687,0.87312687,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617265889,0.87312687,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617266089,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617266388,1.13558399,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617266579,0.87311431,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617266781,0.87311431,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617266991,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617267287,1.1355925,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617267482,0.87312304,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617267683,0.87312304,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617267886,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617268079,1.13562035,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617268283,0.87314449,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617268574,0.87314449,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617268774,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617268982,1.13563349,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617269183,0.87315479,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617269387,0.87315479,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617269588,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617269788,1.13566234,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617269989,0.87317662,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617270190,0.87317662,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617270391,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617270592,1.1356601,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617270782,0.87317495,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617270983,0.87317495,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617271184,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617271385,1.13570916,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617271593,0.87321279,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617271794,0.87321279,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617271996,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617272291,1.1357079,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617272493,0.87321182,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617272792,0.87321182,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617272996,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617273193,1.13577065,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617273493,0.87326008,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617273692,0.87326008,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617273891,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617274092,1.13584711,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617274293,1.13584711,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617274491,0.87331864,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617274693,0.87331864,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617274993,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617275194,1.13594665,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617275394,1.13594665,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617275696,0.87339496,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617275897,0.87339496,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617276203,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617276392,0.87360874,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617276690,0.87360874,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617276994,0.87360874,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617277198,0.87360874,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617277388,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617277589,0.87330057,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617277790,0.87330057,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617277992,0.87330057,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617278195,0.87330057,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617278394,1.19482005,3288.4,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617278598,0.87353847,3288.3,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617278802,0.87353847,3288.2,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617278996,0.87353847,3288.1,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617279198,0.87353847,3288.0,3287.3,0.98807717]
["bitfinex-derivatives","ETHF0:USTF0",1768617279400,1.19482005,3288.4,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617279597,0.87358183,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617279799,0.87358183,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617280099,0.87358183,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617280299,0.87358183,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617280501,1.19482005,3288.4,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617280802,1.97822899,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617280995,0.87358075,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617281196,0.87358075,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617281402,0.87358075,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617281603,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617281803,0.87358001,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617282006,0.87358001,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617282304,0.87358001,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617282604,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617282804,0.87356719,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617282999,0.87356719,3288.1,3286.5,1.24521373]
["bitfinex-derivatives","ETHF0:USTF0",1768617283206,0.87356719,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617283407,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617283704,0.87356747,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617283906,0.87356747,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617284204,0.87356747,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617284405,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617284606,0.87357505,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617284802,0.87357505,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617285105,0.87357505,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617285307,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617285604,0.87365013,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617285801,0.87365013,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617286002,0.87365013,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617286190,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617286392,0.87386501,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617286690,0.87386501,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617286891,0.87386501,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617287095,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617287305,0.87388175,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617287505,0.87388175,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617287699,0.87388175,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617287899,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617288099,0.8738804,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617288299,0.8738804,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617288600,0.8738804,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617288800,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617289015,0.8738966,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617289206,0.8738966,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617289394,0.8738966,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617289592,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617289804,0.87391684,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617290004,0.87391684,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617290203,0.87391684,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617290403,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617290605,0.87394108,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617290804,0.87394108,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617291005,0.87394108,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617291210,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617291404,0.87396625,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617291599,0.87396625,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617291798,0.87396625,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617291998,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617292211,0.87400033,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617292410,0.87400033,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617292708,0.87400033,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617292909,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617293108,0.87400439,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617293409,0.87400439,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617293710,0.87400439,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617293905,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617294110,0.87405595,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617294309,0.87405595,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617294511,0.87405595,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617294711,0.87405595,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617294914,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617295215,0.87417735,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617295405,0.87417735,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617295605,0.87417735,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617295812,0.87417735,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617296014,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617296313,0.8741768,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617296517,0.8741768,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617296813,0.8741768,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617297003,0.8741768,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617297312,0.8741768,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617297610,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617297810,0.87417557,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617298007,0.87417557,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617298207,0.87417557,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617298409,0.87417557,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617298605,0.87417557,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617298805,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617299105,0.87417556,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617299311,0.87417556,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617299507,0.87417556,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617299709,0.87417556,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617299910,0.87417556,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617300207,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617300408,0.8741762,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617300608,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617300609,0.8741762,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617300809,0.8741762,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617301009,0.8741762,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617301215,0.8741762,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617301516,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617301716,0.8741756,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617302017,0.8741756,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617302214,0.8741756,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617302420,0.8741756,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617302713,0.8741756,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617302915,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617303116,0.87417326,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617303312,0.87417326,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617303513,0.87417326,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617303708,0.87417326,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617303909,0.87417326,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617304111,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617304419,0.87417303,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617304620,0.87417303,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617304817,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617304818,0.87417303,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617305004,0.87417303,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617305205,0.87417303,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617305414,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617305615,0.87418926,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617305821,0.87418926,3288.1,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617306116,0.87418926,3288.0,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617306318,0.87418926,3287.9,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617306520,0.87418926,3287.8,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617306720,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617306909,0.87407237,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617307106,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617307307,0.87415144,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617307518,1.10464824,3288.3,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617307820,0.87378584,3288.2,3286.9,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617308121,1.10464824,3288.3,3287.3,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617308313,1.10464824,3288.3,3287.2,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617311330,1.0905459,3288.7,3287.6,0.98775153]
["bitfinex-derivatives","ETHF0:USTF0",1768617312129,1.09336642,3288.7,3287.6,0.9904999]
["bitfinex-derivatives","ETHF0:USTF0",1768617324936,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617337345,0.87308422,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617337547,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617337733,0.87308422,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617337937,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617338136,0.87308273,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617338348,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617338550,0.87319901,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617338738,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617338944,0.87320007,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617339141,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617339347,0.87320006,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617339543,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617339738,0.87334734,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617339945,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617340145,0.87334734,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617340345,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617340644,0.8737037,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617340845,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617341049,0.87370278,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617341244,1.09336642,3288.7,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617341444,0.87370277,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617341650,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617341850,0.87370457,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617342050,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617342250,0.87370465,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617342453,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617342753,0.8737066,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617342952,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617343159,0.87370664,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617343355,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617343554,0.87370803,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617343757,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617343966,0.87370802,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617344155,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617344356,0.87370795,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617344557,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617344856,0.87371085,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617345057,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617345263,0.87371083,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617345557,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617345759,0.87371157,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617345950,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617346156,0.87371156,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617346364,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617346663,0.87371224,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617346866,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617347063,0.87371233,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617347269,0.87371233,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617347456,0.87371233,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617347657,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617347859,0.87371454,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617348062,0.87371454,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617348364,0.87371454,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617348561,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617348751,0.87371432,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617348952,0.87371432,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617349165,0.87371432,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617349368,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617349668,0.87371692,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617349966,0.87371692,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617350168,0.87371692,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617350464,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617350664,0.87371695,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617350867,0.87371695,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617351061,0.87371695,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617351264,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617351466,0.87371711,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617351665,0.87371711,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617351866,0.87371711,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617352064,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617352265,0.87371606,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617352562,0.87371606,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617352764,0.87371606,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617352968,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617353166,0.87371627,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617353464,0.87371627,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617353668,0.87371627,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617353861,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617354062,0.87371715,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617354264,0.87371715,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617354562,0.87371715,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617354760,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617355060,0.87371634,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617355255,0.87371634,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617355471,0.87371634,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617355671,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617355864,0.87371636,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617356066,0.87371636,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617356361,0.87371636,3288.4,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617356554,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617356761,0.87371623,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617356957,0.87371623,3288.5,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617357162,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617357363,0.87371712,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617357563,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617357870,0.87371736,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617358172,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617358374,0.87371473,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617358573,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617358873,0.87371669,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617359074,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617359266,0.87373176,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617359565,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617359766,0.87373041,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617360074,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617360269,0.87373063,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617360470,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617360769,0.87373039,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617360965,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617361166,0.87373046,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617361365,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617361567,0.87373043,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617361864,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617362064,0.87373054,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617362261,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617362464,0.8737305,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617362659,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617362859,0.8737309,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617363063,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617363260,0.87373185,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617363465,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617363761,0.87373246,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617363966,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617364179,0.87373163,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617364376,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617364577,0.87373316,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617364767,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617364969,0.87371649,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617365266,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617365565,0.87371822,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617365763,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617365973,0.87371822,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617366170,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617366379,0.87371772,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617366576,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617366871,0.87340415,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617367077,1.09336642,3288.7,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617367273,0.87340436,3288.6,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617367476,1.06745532,3288.6,3287.6,0.99018665]
["bitfinex-derivatives","ETHF0:USTF0",1768617367780,1.06745532,3288.6,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617370783,1.06745532,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617370983,1.06745532,3288.6,3287.7,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617373185,1.06745532,3288.6,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617378991,1.06745532,3288.6,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617379185,1.06745532,3288.6,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617379378,1.06745532,3288.4,3287.6,0.00274837]
["bitfinex-derivatives","ETHF0:USTF0",1768617379687,0.87319,3288.3,3287.1,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617379889,1.06745532,3288.2,3287.1,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617380684,1.06745532,3288.2,3287.3,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617380884,1.06745532,3288.2,3287.5,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617381084,1.06745532,3288.2,3287.1,0.00358585]
["bitfinex-derivatives","ETHF0:USTF0",1768617381085,1.07027584,3288.7,3288.0,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617381284,0.87292067,3288.6,3288.0,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617381492,0.87292067,3288.5,3288.0,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617381693,0.00282052,3288.7,3288.0,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617381892,0.87290376,3288.6,3288.0,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617382080,0.87290376,3288.5,3288.0,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617382284,0.00282052,3288.7,3288.0,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617382490,1.06745532,3289.1,3288.5,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617383596,1.07126518,3289.1,3288.5,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617383895,1.07126518,3289.1,3287.5,1.05341085]
["bitfinex-derivatives","ETHF0:USTF0",1768617384092,1.07126518,3289.1,3288.3,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617384788,1.07126518,3289.1,3288.1,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617386292,1.07126518,3289.1,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768617386486,1.01683931,3288.9,3287.6,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617386897,1.01683931,3288.9,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617387692,1.01683931,3288.9,3287.9,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617387897,1.01683931,3288.9,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768617388086,1.01683931,3288.9,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617394403,0.86628283,3288.8,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617394702,0.86628283,3288.7,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617394900,1.01683931,3288.9,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617395093,0.86628277,3288.8,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617395395,0.86628277,3288.7,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617395597,1.01683931,3288.9,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617395797,0.86627218,3288.8,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617396096,0.86627218,3288.7,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617396404,1.01683931,3288.9,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617396606,0.86536777,3288.8,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617396795,0.86536777,3288.7,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617396995,1.01683931,3288.9,3287.8,0.98743828]
["bitfinex-derivatives","ETHF0:USTF0",1768617403311,1.01683931,3288.9,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768617413330,1.93151845,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768617413531,1.06516781,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768617421433,1.06516781,3288.6,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768617421630,1.06516781,3288.6,3287.1,1.0569967]
["bitfinex-derivatives","ETHF0:USTF0",1768617421840,1.06516781,3288.4,3287.1,0.00358585]
["bitfinex-derivatives","ETHF0:USTF0",1768617422029,1.06516781,3288.2,3287.1,0.00358585]
["bitfinex-derivatives","ETHF0:USTF0",1768617440257,1.06516781,3287.8,3286.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768617440449,1.06516781,3287.4,3285.7,0.15224]
["bitfinex-derivatives","ETHF0:USTF0",1768617440648,0.86350376,3287.3,3286.3,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617440847,1.06516781,3287.8,3286.7,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617441044,1.06516781,3288.2,3286.7,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617441350,1.06516781,3288.2,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617441744,1.04910105,3289.0,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617441952,1.04910105,3288.8,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617442152,0.86355289,3288.7,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617442358,1.91265394,3288.7,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617442550,0.86355289,3288.6,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617443656,0.86382724,3288.5,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617443859,1.04910105,3288.7,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617444156,1.91292828,3288.6,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617444357,0.86382723,3288.5,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617444656,1.04910105,3288.6,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617444858,1.91306781,3288.5,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617445049,1.04910105,3288.5,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617446962,0.86430837,3288.4,3287.1,0.98750194]
["bitfinex-derivatives","ETHF0:USTF0",1768617447164,1.04910105,3288.2,3286.7,0.00386166]
["bitfinex-derivatives","ETHF0:USTF0",1768617449361,1.04910105,3288.0,3286.7,0.00386166]
["bitfinex-derivatives","ETHF0:USTF0",1768617463568,1.07536845,3287.8,3286.7,0.00386166]
["bitfinex-derivatives","ETHF0:USTF0",1768617465370,1.07536845,3287.8,3286.8,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617477377,1.07536845,3287.8,3286.7,0.00386166]
["bitfinex-derivatives","ETHF0:USTF0",1768617477579,1.07536845,3287.8,3286.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617479484,0.15211,3288.5,3287.2,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617479779,0.87547433,3288.4,3288.0,0.67918232]
["bitfinex-derivatives","ETHF0:USTF0",1768617479979,0.00380986,3289.1,3288.2,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617480179,0.26270347,3289.0,3288.0,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617480481,0.26270347,3288.9,3288.0,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617480686,0.00380986,3289.1,3288.0,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617480880,0.26270992,3289.0,3288.0,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617481076,0.26270992,3288.9,3288.0,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617481386,0.00380986,3289.1,3287.4,1.02195131]
["bitfinex-derivatives","ETHF0:USTF0",1768617481586,1.31528636,3289.0,3287.8,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617481788,0.26259192,3288.9,3287.8,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617481987,1.05269444,3289.0,3287.8,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617482178,0.26259194,3288.9,3287.8,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617482485,1.05269444,3289.0,3287.8,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617484990,1.05269444,3289.0,3288.0,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617485889,1.05269444,3289.0,3287.4,1.02195131]
["bitfinex-derivatives","ETHF0:USTF0",1768617486089,1.05269444,3289.0,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617488791,0.00380986,3289.1,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617490193,0.99190758,3289.1,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617491993,0.86668355,3289.0,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617492291,0.86668355,3288.9,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617492478,0.86668355,3288.8,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617492683,0.86668355,3288.7,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617492887,0.00380986,3289.1,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617493084,0.86661356,3289.0,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617493385,0.86661356,3288.9,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617493584,0.86661356,3288.8,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617493783,0.86661356,3288.7,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617493992,0.00380986,3289.1,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617494193,0.8665584,3289.0,3288.1,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617494493,0.00380986,3289.1,3288.3,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617494694,0.8666352,3289.0,3288.3,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617494890,0.00380986,3289.1,3288.3,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617495092,0.866638,3289.0,3288.3,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617495298,0.00380986,3289.1,3288.3,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617507902,0.00380986,3289.1,3288.3,2.12544642]
["bitfinex-derivatives","ETHF0:USTF0",1768617516618,0.00608,3289.4,3288.8,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617516816,0.8673031,3289.3,3288.6,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617517017,0.8673031,3289.2,3288.6,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617517221,0.00608,3289.4,3288.6,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617517421,0.86729317,3289.3,3288.6,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617517621,0.86729317,3289.2,3288.6,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617517818,0.00259028,3289.2,3288.6,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617522130,0.00259028,3289.2,3288.4,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617522333,0.990688,3289.2,3287.9,0.98809772]
["bitfinex-derivatives","ETHF0:USTF0",1768617522523,0.990688,3289.2,3287.9,2.08221036]
["bitfinex-derivatives","ETHF0:USTF0",1768617523326,0.00259028,3289.2,3287.9,2.08221036]
["bitfinex-derivatives","ETHF0:USTF0",1768617523522,0.00259028,3289.2,3287.9,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617523722,0.00259028,3289.2,3288.0,2.08221036]
["bitfinex-derivatives","ETHF0:USTF0",1768617524130,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617524626,0.00259028,3289.2,3288.1,2.08221036]
["bitfinex-derivatives","ETHF0:USTF0",1768617525329,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617527127,0.86770709,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617527427,0.86770709,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617527627,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617527829,0.86770252,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617528028,0.86770252,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617528230,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617528427,0.86770252,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617528626,0.86770252,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617528929,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617529120,0.86769895,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617529320,0.86769895,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617529627,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617529826,0.86770183,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617530026,0.86770183,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617530227,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617530427,0.86770193,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617530728,0.86770193,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617530929,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617531130,0.8677027,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617531332,0.8677027,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617531528,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617531727,0.86768851,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617532035,0.86768851,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617532336,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617532634,0.86770494,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617532829,0.86770494,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617533027,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617533230,0.86770488,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617533527,0.86770488,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617533728,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617533928,0.86772574,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617534134,0.86772574,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617534333,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617534534,0.86775012,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617534725,0.86775012,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617534922,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617535127,0.86775109,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617535427,0.86775109,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617535624,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617535829,0.86778174,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617536129,0.86778174,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617536329,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617536529,0.86781814,3289.1,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617536733,0.86781814,3289.0,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617536935,0.00259028,3289.2,3288.1,1.09411264]
["bitfinex-derivatives","ETHF0:USTF0",1768617541136,0.00259028,3289.2,3288.1,2.08134437]
["bitfinex-derivatives","ETHF0:USTF0",1768617541435,0.00259028,3289.2,3288.2,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617559449,0.00608,3289.4,3288.2,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617559645,0.86920718,3289.3,3288.2,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617559944,0.00608,3289.4,3288.2,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617560147,0.86921696,3289.3,3288.2,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617560349,0.00608,3289.4,3288.2,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617560542,0.15202,3290.4,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617560743,1.39040073,3290.3,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617561041,0.26921668,3290.2,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617561243,0.26921668,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617561544,0.26921668,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617561748,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617561945,0.26146977,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617562150,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617562350,0.26146977,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617562551,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617562859,0.26141008,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617563049,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617563247,0.26141007,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617563446,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617563641,0.26136743,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617563846,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617564048,0.26136744,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617564247,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617564452,0.26136487,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617564654,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617564846,0.26133473,3290.0,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617565151,0.00383333,3290.1,3288.6,1.2005348]
["bitfinex-derivatives","ETHF0:USTF0",1768617566357,1.13784751,3290.1,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617566556,1.39528906,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617566857,0.26127188,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617567152,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617572456,0.86437114,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617572657,0.86437114,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617572955,0.86437114,3289.7,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617573157,0.86437114,3289.6,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617573349,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617573549,0.86435557,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617573749,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617573750,0.86435557,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617573949,0.86435557,3289.7,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617574150,0.86435557,3289.6,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617574358,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617574558,0.86434851,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617574758,0.86434851,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617574960,0.86434851,3289.7,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617575162,0.86434851,3289.6,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617575352,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617575552,0.86434731,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617575763,0.86434731,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617575958,0.86434731,3289.7,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617576153,0.86434731,3289.6,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617576354,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617576562,0.86435093,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617576757,1.12557187,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617576953,0.86435093,3289.7,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617577153,0.86435093,3289.6,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617577356,0.86435093,3289.5,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617577652,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617577964,1.12344299,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617578265,1.13401418,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617578266,1.12344299,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617578563,0.86221731,3289.7,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617578762,0.86221731,3289.6,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617578965,0.86221731,3289.5,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617579162,0.00383333,3290.1,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617579362,1.12349608,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617579564,1.12349608,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617579868,1.12349608,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617580166,0.86226358,3289.7,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617580369,0.86226358,3289.6,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617580665,0.86226358,3289.5,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617580972,0.00383333,3290.1,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617581263,1.12354256,3290.0,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617581463,1.12354256,3289.9,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617581660,0.86229384,3289.8,3288.2,1.15439639]
["bitfinex-derivatives","ETHF0:USTF0",1768617581865,0.00383333,3290.1,3288.7,1.14697929]
["bitfinex-derivatives","ETHF0:USTF0",1768617582058,0.86246755,3290.0,3288.7,1.14697929]
["bitfinex-derivatives","ETHF0:USTF0",1768617582262,0.00383333,3290.1,3288.7,1.14697929]
["bitfinex-derivatives","ETHF0:USTF0",1768617587476,0.00383333,3290.1,3289.0,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617588675,0.15199,3291.0,3289.1,1.14697929]
["bitfinex-derivatives","ETHF0:USTF0",1768617588879,1.23649894,3291.1,3289.1,1.29905929]
["bitfinex-derivatives","ETHF0:USTF0",1768617589080,0.98668749,3290.8,3289.4,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617589275,0.98668749,3290.6,3289.2,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617589476,2.22318643,3290.6,3289.2,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617589672,0.98668749,3290.4,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617589872,2.22535198,3290.6,3289.2,0.98927146]
["bitfinex-derivatives","ETHF0:USTF0",1768617590980,1.23866449,3290.6,3289.4,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617599287,1.23866449,3290.6,3289.6,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617600292,0.00216555,3290.6,3289.8,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617601490,0.00216555,3290.6,3289.4,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617604589,0.00216555,3290.6,3289.6,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617606891,1.30045278,3290.6,3289.4,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617607092,1.29828723,3290.5,3289.2,0.98927146]
["bitfinex-derivatives","ETHF0:USTF0",1768617610001,1.29828723,3290.5,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617610196,1.29828723,3290.5,3289.3,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617612000,1.29828723,3290.5,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617612001,1.29828723,3290.5,3289.5,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617612201,1.29828723,3290.5,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617612501,1.29828723,3290.5,3289.5,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617617201,1.29828723,3290.5,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617617505,1.29828723,3290.5,3289.5,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617618698,1.29828723,3290.5,3289.7,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617621813,0.00216555,3290.6,3289.7,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617627817,0.00216555,3290.6,3290.1,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617628197,0.00216555,3290.6,3289.9,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617632110,1.64087701,3291.9,3289.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768617632309,1.48892701,3291.7,3290.4,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617632508,1.48892701,3291.5,3290.4,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617633006,1.48892701,3291.5,3290.6,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617633323,1.49159048,3291.5,3290.8,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617635213,1.49159048,3291.5,3290.6,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617636209,1.49159048,3291.5,3290.2,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617638512,1.48892701,3290.7,3289.4,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617638716,1.48892701,3290.7,3289.6,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617640214,1.48892701,3290.7,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617640415,1.48892701,3290.7,3289.3,0.98668749]
["bitfinex-derivatives","ETHF0:USTF0",1768617640620,1.48892701,3290.3,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617643425,1.48892701,3290.1,3289.2,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1768617653929,1.48892701,3290.1,3288.1,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1768617654227,1.48892701,3290.1,3287.9,3.72133957]
["bitfinex-derivatives","ETHF0:USTF0",1768617654828,1.48892701,3290.1,3287.9,3.72456317]
["bitfinex-derivatives","ETHF0:USTF0",1768617656535,1.48892701,3290.1,3287.9,0.99013227]
["bitfinex-derivatives","ETHF0:USTF0",1768617663132,1.48892701,3290.1,3287.9,2.01217356]
["bitfinex-derivatives","ETHF0:USTF0",1768617667528,1.48892701,3290.1,3287.9,4.74660446]
["bitfinex-derivatives","ETHF0:USTF0",1768617667733,1.48892701,3290.1,3287.9,4.89874446]
["bitfinex-derivatives","ETHF0:USTF0",1768617668533,1.56290931,3289.9,3288.0,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617670535,1.56290931,3289.9,3287.9,2.16431356]
["bitfinex-derivatives","ETHF0:USTF0",1768617670536,1.56290931,3289.9,3288.1,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617674042,1.56290931,3289.7,3288.1,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617676540,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617683344,1.56290931,3289.7,3288.3,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617684535,1.56290931,3289.7,3288.3,3.72133957]
["bitfinex-derivatives","ETHF0:USTF0",1768617691546,1.56290931,3289.7,3288.3,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617707158,0.85751294,3289.6,3288.3,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617707363,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617707549,0.85751298,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617707754,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617707955,0.857513,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617708257,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617708457,0.85751276,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617708767,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617709059,0.85751204,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617709265,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617709466,0.85751092,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617709667,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617709867,0.85751094,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617710059,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617710260,0.85751093,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617710456,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617710663,0.85750997,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617710963,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617711165,0.85750994,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617711372,1.56290931,3289.7,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617711558,0.85750942,3289.6,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617711758,1.56290931,3289.7,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617711959,0.85750937,3289.6,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617712168,1.56290931,3289.7,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617712359,0.85750901,3289.6,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617712559,1.56290931,3289.7,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617712762,2.42743946,3289.6,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617712959,1.56992973,3289.6,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617714170,1.56992973,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617714366,1.56992973,3289.6,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617743283,1.56992973,3289.6,3288.3,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617743488,1.56992973,3289.6,3288.8,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617748292,1.56992973,3289.6,3288.3,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617748495,1.56992973,3289.6,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617753393,1.56992973,3289.6,3288.2,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617753586,1.56992973,3289.6,3288.8,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617758805,1.56992973,3289.6,3288.5,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617759097,1.59207286,3289.4,3288.5,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617759496,1.59207286,3289.4,3288.1,2.8865609]
["bitfinex-derivatives","ETHF0:USTF0",1768617759700,1.59207286,3289.4,3288.3,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617763402,1.59207286,3289.4,3288.4,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617763605,1.59207286,3289.4,3288.6,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617767609,1.59207286,3289.4,3288.0,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617767808,1.59207286,3289.4,3288.7,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617768497,1.59207286,3289.9,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617768698,0.85919066,3289.8,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617769005,0.85919066,3289.7,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617769198,1.59207286,3289.9,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617769399,0.8591955,3289.8,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617769598,0.8591955,3289.7,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617769799,1.59207286,3289.8,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617770108,0.85916786,3289.7,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617770308,1.59207286,3289.8,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617770606,0.85917141,3289.7,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617770908,1.59207286,3289.8,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617771108,0.85917148,3289.7,3288.9,0.9869624]
["bitfinex-derivatives","ETHF0:USTF0",1768617771410,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617771707,0.85917556,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617772006,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617772198,0.8591757,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617772399,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617772601,0.85918277,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617772800,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617773002,0.85918274,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617773200,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617773398,0.85919113,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617773596,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617773796,0.85919208,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617774008,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617774199,0.85919036,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617774401,1.59207286,3289.8,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617774600,2.53918674,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617774800,1.67998697,3289.7,3288.5,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617776515,1.67998697,3289.7,3288.2,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617776717,1.67998697,3289.5,3288.2,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617807351,1.70496724,3289.3,3288.2,0.98689518]
["bitfinex-derivatives","ETHF0:USTF0",1768617830471,1.70496724,3289.3,3288.0,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617830773,1.70496724,3289.3,3288.0,3.72132608]
["bitfinex-derivatives","ETHF0:USTF0",1768617831266,1.70496724,3289.3,3288.0,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617831474,1.70496724,3289.3,3288.5,0.98715513]
["bitfinex-derivatives","ETHF0:USTF0",1768617841179,1.70496724,3289.3,3288.8,0.98715513]
["bitfinex-derivatives","ETHF0:USTF0",1768617880309,1.70496724,3289.3,3288.1,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617880513,1.70496724,3289.3,3288.8,0.98715513]
["bitfinex-derivatives","ETHF0:USTF0",1768617893326,1.70496724,3289.3,3288.3,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617907041,1.7,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617907242,1.12247884,3289.8,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617907439,0.86088516,3289.7,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617907635,0.86088516,3289.6,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617907949,0.86088516,3289.5,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617908147,1.7,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617908446,1.12245062,3289.8,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617908635,0.86086075,3289.7,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617908834,0.15204,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617908835,0.86086075,3289.6,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617909150,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617909450,0.26158354,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617909652,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617909849,0.26157901,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617910048,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617910349,0.26157885,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617910551,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617910749,0.26157463,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617911046,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617911253,0.26157481,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617911550,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617911853,0.26156998,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617912150,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617912450,0.26157052,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617912752,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617912945,0.26156094,3289.9,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617913150,1.83526112,3290.0,3288.7,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617914249,1.68322112,3290.6,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617914452,3.64477354,3290.5,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617914658,1.94477354,3290.4,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617914843,0.26155242,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617915151,0.26155242,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617915343,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617916938,0.2613826,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617917144,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617917343,0.26137877,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617917543,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617917744,0.26134759,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617917948,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617918153,0.26134761,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617918355,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617918556,0.26132174,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617918854,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617919054,0.26132176,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617919256,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617919463,0.26130087,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617919666,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617919860,0.26130087,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617920051,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617920253,0.26130086,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617920550,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617920750,0.26128336,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617920960,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617921158,1.11749424,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617921358,0.85621079,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617921559,0.85621079,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617921756,0.85621079,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617921958,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617922160,1.11742325,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617922361,0.85615488,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617922657,0.85615488,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617922853,0.85615488,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617923053,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617923254,0.85608698,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617923457,0.85608698,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617923665,0.85608698,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617923963,0.85608698,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617924259,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617924457,1.11730383,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617924660,0.85605794,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617924860,0.85605794,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617925060,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617925261,0.85603933,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617925459,0.85603933,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617925657,0.85603933,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617925858,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617926061,0.85603237,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617926261,0.85603237,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617926457,0.85603237,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617926657,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617926955,0.85600152,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617927158,0.85600152,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617927450,0.85600152,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617927651,0.85600152,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617927953,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617928154,0.85597975,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617928354,0.85597975,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617928560,0.85597975,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617928765,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617928766,0.85597975,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617928964,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617929165,0.85596843,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617929369,0.85596843,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617929664,0.85596843,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617929867,0.85596843,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617930164,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617930475,0.85595579,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617930664,0.85595579,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617930864,0.85595579,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617931066,0.85595579,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617931265,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617931566,0.85593963,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617931768,0.85593963,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617931966,0.85593963,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617932266,0.85593963,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617932562,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617932760,0.8559586,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617932962,0.8559586,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617933166,0.8559586,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617933466,0.8559586,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617933660,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617933859,0.85590678,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617934061,0.85590678,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617934260,0.85590678,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617934464,0.85590678,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617934660,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617934968,0.85594095,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617935267,0.85594095,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617935566,0.85594095,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617935762,0.85594095,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617935965,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617936160,0.85599678,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617936466,0.85599678,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617936657,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617936658,0.85599678,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617936858,0.85599678,3289.9,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617937058,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617937358,1.11546908,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617937558,1.11546908,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617937758,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617938068,1.11549171,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617938265,1.11549171,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617938564,0.85420098,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617938766,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617938965,1.11558222,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617939269,1.11558222,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617939567,0.85426796,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617939763,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617940067,1.11569103,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617940266,1.11569103,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617940569,0.85434861,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617940867,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617941063,1.11582509,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617941264,1.11582509,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617941469,0.8544482,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617941659,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617941860,1.11598489,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617942168,1.11598489,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617942362,0.85456537,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617942561,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617942857,1.11620712,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617943061,1.11620712,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617943269,0.85472371,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617943471,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617943670,1.1164107,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617943968,1.1164107,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617944271,0.8548819,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617944470,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617944670,1.11657087,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617944969,1.11657087,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617945169,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617945170,0.8550385,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617945369,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617945562,1.11657616,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617945763,1.11657616,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617945962,1.11657616,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617946162,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617946369,1.11658465,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617946569,1.11658465,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617946767,0.85505037,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617946965,1.68322112,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617947168,1.11658889,3290.2,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617947469,0.85505206,3290.1,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617947675,0.85505206,3290.0,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617947864,1.699,3290.4,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617948172,0.26153363,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617948363,1.699,3290.4,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617948569,0.26153265,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617948770,1.699,3290.4,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617949068,0.26153265,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617949270,1.699,3290.4,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617949471,0.26153322,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617949661,1.699,3290.5,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617949867,0.26153309,3290.4,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617950063,0.26153309,3290.3,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617950263,1.699,3290.5,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617950468,0.26153324,3290.4,3289.1,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617950771,3.55604446,3290.7,3289.5,0.98702101]
["bitfinex-derivatives","ETHF0:USTF0",1768617950978,3.55604446,3290.7,3289.1,2.73712554]
["bitfinex-derivatives","ETHF0:USTF0",1768617955272,3.55604446,3290.7,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617959980,0.85072134,3290.6,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617960171,0.85072134,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617960372,0.85072134,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617960572,0.85072134,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617960772,3.55604446,3290.7,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617960976,0.85071393,3290.6,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617961174,0.85071393,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617961373,0.85071393,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617961574,0.85071393,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617961873,3.55604446,3290.7,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617962074,0.85067946,3290.6,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617962372,0.85067946,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617962573,0.85067946,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617962872,0.85067946,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617963073,3.55604446,3290.7,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617963273,1.10999445,3290.6,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617963473,0.85064817,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617963673,0.85064817,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617963875,0.85064817,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617964075,3.55604446,3290.7,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617964281,1.10997029,3290.6,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617964479,0.85062966,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617964785,0.85062966,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617964984,0.85062966,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617965284,1.701,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617965477,0.85061547,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617965679,0.85061547,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617965880,1.701,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617966079,0.85061521,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617966280,0.85061521,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617966480,1.701,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617966778,0.85061715,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617966978,0.85061715,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617967179,1.701,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617967484,0.849187,3290.4,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617967787,0.849187,3290.3,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617968087,0.849187,3290.2,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617968278,1.701,3290.5,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617968478,0.84923542,3290.4,3289.1,1.75010453]
["bitfinex-derivatives","ETHF0:USTF0",1768617968687,2.76095813,3290.3,3289.3,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617968888,0.84923542,3290.2,3289.3,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617969089,0.84923542,3290.1,3289.5,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617969280,1.91172271,3290.3,3289.5,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617969478,2.76098276,3290.2,3288.7,1.98274364]
["bitfinex-derivatives","ETHF0:USTF0",1768617969686,0.84926005,3290.1,3289.3,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617976588,2.76098276,3290.1,3288.5,2.7344309]
["bitfinex-derivatives","ETHF0:USTF0",1768617976792,0.84926005,3290.0,3289.1,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617977390,1.91172271,3290.1,3289.1,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617977590,1.91172271,3290.1,3289.3,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617978996,1.91172271,3290.1,3288.6,2.60416309]
["bitfinex-derivatives","ETHF0:USTF0",1768617979201,1.91172271,3289.7,3288.2,3.83613586]
["bitfinex-derivatives","ETHF0:USTF0",1768617979490,3.61372271,3289.7,3288.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617980900,3.61372271,3289.7,3288.0,2.81705335]
["bitfinex-derivatives","ETHF0:USTF0",1768617981088,3.61372271,3289.7,3288.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617982293,3.61372271,3289.7,3288.0,1.83064364]
["bitfinex-derivatives","ETHF0:USTF0",1768617982294,1.80274555,3289.6,3288.0,1.83064364]
["bitfinex-derivatives","ETHF0:USTF0",1768617982601,1.80274555,3289.6,3288.6,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617985295,1.80274555,3289.6,3288.5,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617989902,2.78915526,3289.6,3288.2,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617990108,1.80274555,3289.5,3288.2,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768617995809,1.80274555,3289.5,3287.9,0.0032236]
["bitfinex-derivatives","ETHF0:USTF0",1768617996006,1.80274555,3289.5,3288.3,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618003914,1.80274555,3289.5,3288.5,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618004815,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618006421,0.84780703,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618006623,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618006821,0.84781014,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618007024,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618007219,0.84781036,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618007420,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618007726,0.84813122,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618007924,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618008127,0.84813159,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618008424,0.84852044,3289.3,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618008723,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618009028,0.84852958,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618009227,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618009228,0.84852958,3289.3,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618009417,1.80274555,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618009618,0.84858673,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618009818,0.84858673,3289.3,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618010013,1.702,3289.6,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618010219,0.84859799,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618010524,0.84859799,3289.4,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618010725,0.84859799,3289.3,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618010925,1.702,3289.6,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618011223,0.84866121,3289.5,3288.7,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618011422,0.84866121,3289.5,3288.0,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618011423,1.91357871,3290.0,3289.4,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618011727,1.702,3290.1,3289.2,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618012023,0.25944172,3290.0,3289.4,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618012226,3.71154382,3290.4,3289.4,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618012524,2.92157854,3290.8,3289.8,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618012724,2.92157854,3290.8,3290.1,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618012725,0.2594345,3290.7,3290.1,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618012926,2.92157854,3290.8,3290.1,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618012927,4.62357854,3290.8,3290.1,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618013922,4.62357854,3290.8,3289.9,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618014116,2.92157854,3290.8,3289.9,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618014316,1.702,3291.4,3290.5,0.98640971]
["bitfinex-derivatives","ETHF0:USTF0",1768618014629,1.702,3291.4,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618014828,0.00266347,3291.5,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618015020,1.9609622,3291.4,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618015219,1.702,3291.4,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618016334,0.00266347,3291.5,3290.5,0.98863566]
["bitfinex-derivatives","ETHF0:USTF0",1768618016635,1.702,3291.4,3290.5,0.98863566]
["bitfinex-derivatives","ETHF0:USTF0",1768618017324,1.702,3291.4,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618019029,0.00266347,3291.5,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618019334,1.70466347,3291.5,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618020327,0.00266347,3291.5,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618024840,1.86018729,3291.5,3290.5,0.00222595]
["bitfinex-derivatives","ETHF0:USTF0",1768618030644,2.01215729,3291.5,3289.6,1.90074182]
["bitfinex-derivatives","ETHF0:USTF0",1768618031536,2.01215729,3291.5,3289.6,1.90378647]
["bitfinex-derivatives","ETHF0:USTF0",1768618037345,0.84008544,3291.4,3289.6,0.00304465]
["bitfinex-derivatives","ETHF0:USTF0",1768618037543,1.85752382,3291.3,3289.6,0.00304465]
["bitfinex-derivatives","ETHF0:USTF0",1768618038449,1.85752382,3291.3,3289.6,1.90378647]
["bitfinex-derivatives","ETHF0:USTF0",1768618038649,1.701,3291.2,3289.6,1.90378647]
["bitfinex-derivatives","ETHF0:USTF0",1768618040845,1.85752382,3291.3,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618041045,3.55852382,3291.3,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618042453,0.84385048,3291.2,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618042644,3.55852382,3291.3,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618042844,0.84391853,3291.2,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618043058,3.55852382,3291.3,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618043257,0.8439201,3291.2,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618043457,0.8439201,3291.1,3289.9,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618043657,1.85752382,3291.3,3289.9,2.95402619]
["bitfinex-derivatives","ETHF0:USTF0",1768618043861,0.84418503,3291.2,3289.9,2.95402619]
["bitfinex-derivatives","ETHF0:USTF0",1768618044167,0.84418503,3291.1,3289.9,2.95402619]
["bitfinex-derivatives","ETHF0:USTF0",1768618044361,1.85752382,3291.3,3289.9,2.95402619]
["bitfinex-derivatives","ETHF0:USTF0",1768618044566,0.84429166,3291.2,3289.9,2.95402619]
["bitfinex-derivatives","ETHF0:USTF0",1768618044753,1.85752382,3291.3,3289.9,2.95402619]
["bitfinex-derivatives","ETHF0:USTF0",1768618044959,0.84428927,3291.2,3289.9,2.95402619]
["bitfinex-derivatives","ETHF0:USTF0",1768618045161,0.00266347,3291.5,3290.3,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618046570,4.72330833,3292.2,3290.7,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618046764,0.25994037,3292.1,3290.7,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618046961,0.25994037,3292.0,3290.7,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618047159,1.701,3292.1,3290.7,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618047360,0.25989583,3292.0,3290.7,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618047562,0.0037596,3292.0,3290.7,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618054270,0.0037596,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618054482,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618057077,0.839115,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618057266,0.839115,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618057467,0.83906989,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618057667,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618057876,0.8390692,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618058081,0.8390692,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618058282,0.8390692,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618058481,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618058686,0.83902009,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618058885,0.83902009,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618059077,0.83902009,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618059279,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618059478,0.83899093,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618059678,0.83899093,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618059977,0.83899093,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618060177,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618060384,0.83899109,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618060578,0.83899109,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618060779,0.83899109,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618061079,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618061282,0.83896153,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618061588,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618061589,0.83896153,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618061882,0.83896153,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618062083,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618062283,0.83898218,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618062485,0.83898218,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618062787,0.83898218,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618062976,1.90129083,3292.0,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618063177,0.83901266,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618063376,0.83901266,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618063578,0.83901266,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618063777,1.89753123,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618063986,0.83905674,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618064186,0.83905674,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618064481,1.89753123,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618064686,0.83912499,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618064887,0.83912499,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618065081,1.89753123,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618065277,0.83912483,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618065477,0.83912483,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618065677,1.89753123,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618065877,0.83920666,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618066078,0.83920666,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618066278,1.89753123,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618066587,0.83930664,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618066778,0.83930664,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618066979,1.89753123,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618067179,0.83930664,3291.8,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618067381,0.83942629,3291.7,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618067581,0.83942629,3291.6,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618067778,1.89753123,3291.9,3290.4,1.96805172]
["bitfinex-derivatives","ETHF0:USTF0",1768618067989,0.83942628,3291.8,3290.6,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618068289,0.0037596,3292.0,3291.0,0.98597447]
["bitfinex-derivatives","ETHF0:USTF0",1768618069591,0.0037596,3292.0,3291.0,2.82332401]
["bitfinex-derivatives","ETHF0:USTF0",1768618072685,0.0037596,3292.0,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618072885,1.533,3292.7,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618073086,0.2599219,3292.6,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618073297,0.2599219,3292.5,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618073597,0.2599219,3292.4,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618073794,0.2599219,3292.3,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618077895,0.25998118,3292.2,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618078196,0.25998118,3292.1,3291.1,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618078395,0.00295835,3292.4,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618078597,2.10592617,3292.3,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618078804,0.25996522,3292.2,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618079301,0.25996522,3292.2,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618080296,0.83638043,3292.1,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618080497,1.84596095,3292.3,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618080703,1.09631948,3292.2,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618080899,1.09631948,3292.1,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618081099,1.84596095,3292.3,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618081301,2.0819071,3292.2,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618081600,1.09631948,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618081801,0.83636436,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618082001,0.98558762,3292.2,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618082202,1.09633344,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618082404,0.83636621,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618082605,2.83154857,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618082905,1.09845196,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618083200,0.8363544,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618083401,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618083602,1.09844498,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618083802,0.83634616,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618083990,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618084190,1.09844459,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618084399,0.83634588,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618084602,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618084800,1.09843699,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618085000,0.83634082,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618085203,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618085400,1.09844771,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618085602,0.83634955,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618085804,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618086005,1.09845965,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618086200,0.8363589,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618086404,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618086605,1.09849269,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618086795,0.83638489,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618086998,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618087198,0.83594136,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618087399,2.83154857,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618087598,0.8359696,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618087808,2.83154857,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618088009,0.83597106,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618088306,2.83154857,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618088501,0.83600526,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618088699,2.83154857,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618088906,0.83600525,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618089206,2.83154857,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618089403,0.83602212,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618089609,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618089800,0.83604984,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618090002,1.84596095,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618090301,0.83604904,3292.1,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618090496,1.84596095,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618090709,0.83610133,3292.1,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618090906,1.84596095,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618091104,0.83610133,3292.1,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618091306,0.00295835,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618091500,1.0983335,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618091700,0.83616205,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618091901,0.83616205,3292.1,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618092111,0.00295835,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618092311,0.26217123,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618092604,0.00295835,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618092810,0.26219211,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618093009,0.00295835,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618093205,0.26219211,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618093411,0.00295835,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618093612,0.26221683,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618093914,0.00295835,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618094209,0.26221682,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618094406,0.26221682,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618094711,1.8489193,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618094906,0.26224671,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618095110,0.26224671,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618095311,1.8489193,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618095514,0.26228328,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618095715,0.26228328,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618096013,1.8489193,3292.4,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618096309,0.26228328,3292.3,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618096505,0.26228328,3292.2,3291.1,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618096704,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618099919,0.26244074,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618100109,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618100309,0.26244079,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618100612,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618100804,0.26244569,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618101117,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618101318,0.26244571,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618101618,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618101918,0.26244947,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618102117,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618102318,0.26244941,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618102517,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618102717,0.26245313,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618102914,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618103120,0.26245312,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618103309,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618103510,0.26245348,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618103713,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618103920,0.26245349,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618104219,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618104422,0.26245489,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618104721,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618104906,0.26245489,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618105110,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618105410,0.26245489,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618105610,0.83704699,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618105912,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618106216,1.09950363,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618106416,0.83704699,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618106618,1.84596095,3292.2,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618106820,1.099529,3292.1,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618107019,0.8370682,3292.0,3290.9,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618107318,1.70395835,3292.4,3291.4,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618107622,0.26246994,3292.3,3291.2,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618107820,0.26246994,3292.2,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618108020,1.70395835,3292.4,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618108221,1.24805732,3292.3,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618108519,0.2624697,3292.2,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618110123,0.2624697,3292.2,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618110314,0.2624697,3292.2,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618112025,0.2624697,3292.2,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618112225,0.2624697,3292.2,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618114519,0.2624697,3292.2,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618114718,0.2624697,3292.2,3291.0,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618121532,0.2624697,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618122529,0.26250338,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618122731,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618122931,0.26250338,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618123122,0.26250338,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618123322,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618123528,0.262503,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618123726,0.262503,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618123926,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618124128,0.262503,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618124329,0.262503,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618124529,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618124722,0.26250266,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618124923,0.26250266,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618125122,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618125426,0.26250266,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618125625,0.26250266,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618125825,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618126117,0.26250229,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618126333,0.26250229,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618126533,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618126722,0.26250214,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618126923,0.26250214,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618127124,0.26250214,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618127327,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618127528,0.26250226,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618127731,0.26250226,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618128043,0.26250226,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618128334,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618128525,0.26250266,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618128725,0.26250266,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618128931,0.26250266,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618129131,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618129335,0.26250266,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618129531,0.26250266,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618129833,0.26250266,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618130032,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618130337,0.26250307,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618130539,0.26250307,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618130739,0.26250307,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618131035,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618131228,0.26250384,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618131428,0.26250384,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618131625,0.26250384,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618131830,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618132031,0.26250476,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618132331,0.26250476,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618132529,0.26250476,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618132724,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618132922,0.26250556,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618133133,0.26250556,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618133435,0.26250556,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618133736,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618134038,0.26250652,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618134234,0.26250652,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618134433,0.26250652,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618134630,0.98558762,3292.3,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618134931,0.26250769,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618135235,0.26250769,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618135435,0.26250769,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618135636,0.98558762,3292.3,3290.7,1.92748975]
["bitfinex-derivatives","ETHF0:USTF0",1768618135937,0.98558762,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618136235,0.26250916,3292.0,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618137038,0.98558762,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618137230,0.26251122,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618137429,0.98558762,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618137629,0.2625146,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618137830,0.98558762,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618138042,0.2625146,3292.1,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618138338,0.98558762,3292.2,3290.8,0.98558762]
["bitfinex-derivatives","ETHF0:USTF0",1768618138539,0.26251443,3292.1,3290.8,2.97696603]
["bitfinex-derivatives","ETHF0:USTF0",1768618138737,0.98558762,3292.2,3290.8,2.97696603]
["bitfinex-derivatives","ETHF0:USTF0",1768618138932,0.26251438,3292.1,3290.8,2.97696603]
["bitfinex-derivatives","ETHF0:USTF0",1768618139235,0.98558762,3292.2,3290.8,2.97696603]
["bitfinex-derivatives","ETHF0:USTF0",1768618139542,0.26251373,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618139744,3.63539003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618140039,0.26251383,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618140241,0.26251383,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618140443,0.26251383,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618140636,3.63539003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618140839,0.26251372,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618141036,0.26251372,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618141237,0.26251372,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618141543,3.63539003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618141744,0.26251337,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618141935,0.26251337,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618142130,3.63539003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618142131,0.26251337,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618142335,3.63539003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618142635,0.26251318,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618142834,0.26251318,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618143035,0.26251318,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618143244,3.63539003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618143544,0.26251328,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618143743,0.26251328,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618143943,0.26251328,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618144152,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618144445,0.26251332,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618144637,0.26251332,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618144830,0.26251332,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618145034,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618145332,0.26251334,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618145536,0.26251334,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618145730,0.26251334,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618145945,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618146151,0.26251327,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618146443,0.26251327,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618146642,0.26251327,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618146843,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618147035,0.26251323,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618147232,0.26251323,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618147438,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618147439,0.26251323,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618147739,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618148038,0.26251323,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618148240,0.26251323,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618148435,0.26251323,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618148648,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618148947,0.26251323,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618149147,0.26251324,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618149338,0.26251324,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618149647,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618149843,0.26251302,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618150039,0.26251302,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618150241,0.26251302,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618150445,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618150643,0.26251314,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618150844,0.26251314,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618151041,0.26251314,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618151242,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618151446,0.26251326,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618151746,0.26251326,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618151938,0.26251326,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618152139,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618152339,0.26251392,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618152535,0.26251392,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618152739,0.26251392,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618152938,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618153146,0.26251342,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618153350,0.26251342,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618153646,0.26251342,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618153849,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618154046,0.2625129,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618154242,0.2625129,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618154444,0.2625129,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618154750,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618155050,0.26251244,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618155245,0.26251244,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618155549,0.26251244,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618155750,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618155941,0.26251219,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618156141,0.26251219,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618156439,0.26251219,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618156639,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618156845,0.26251191,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618157038,0.26251191,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618157239,0.26251191,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618157439,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618157645,0.26251169,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618157839,0.26251169,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618158039,0.26251169,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618158240,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618158450,0.26251157,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618158649,0.26251157,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618158848,0.26251157,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618159050,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618159249,0.26251145,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618159552,0.26251145,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618159742,0.26251145,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618159942,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618160142,0.26251124,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618160343,0.26251124,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618160542,0.26251124,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618160742,3.63439003,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618160942,2.19394272,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618161247,0.26251104,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618163851,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618164055,0.26250813,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618164257,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618164549,0.26250707,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618164746,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618164946,0.26250706,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618165140,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618165344,0.26250707,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618165553,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618165753,0.26250618,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618165947,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618166148,0.26250618,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618166345,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618166546,0.26250539,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618166859,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618167045,0.26250567,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618167246,0.26250567,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618167454,0.26250567,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618167654,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618167846,0.26250344,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618168046,0.26250344,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618168248,0.26250344,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618168545,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618168739,0.26250131,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618168952,0.26250131,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618169154,0.26250131,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618169455,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618169752,0.2624997,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618169954,0.2624997,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618170156,0.2624997,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618170354,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618170549,0.26249892,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618170754,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618170955,0.26249892,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618171150,0.26249892,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618171351,0.26249892,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618171555,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618171751,0.26249944,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618171949,0.26249944,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618172150,0.26249944,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618172354,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618172553,0.26249206,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618172753,0.26249206,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618172954,0.26249206,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618173154,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618173456,0.26249206,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618173653,0.26249206,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618173847,0.26249206,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618174046,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618174253,0.26248705,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618174457,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618174755,0.26248687,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618174958,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618175159,0.26248686,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618175457,0.26248686,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618175658,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618175960,0.26248676,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618176154,0.26248676,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618176356,0.26248676,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618176656,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618176954,0.26247947,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618177261,0.8379933,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618177459,0.8379933,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618177659,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618177855,1.10046976,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618178056,1.10046976,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618178256,0.83799344,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618178460,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618178655,1.10416716,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618178856,1.10416716,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618179061,0.83798762,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618179263,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618179459,1.10416319,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618179659,1.10416319,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618179866,0.83798376,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618180055,0.83798376,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618180255,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618180455,1.10415965,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618180656,1.10415965,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618180852,0.83798049,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618181158,0.83798049,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618181457,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618181659,1.10411611,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618181868,1.10411611,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618182070,1.10411611,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618182269,0.83794795,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618182571,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618182775,1.10408026,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618183074,1.10408026,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618183274,1.10408026,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618183473,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618183474,0.83792108,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618183682,0.83791476,3291.8,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618183867,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618184067,1.10407076,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618184263,1.10407076,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618184467,1.10407076,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618184668,0.83791339,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618184977,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618185179,1.10403233,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618185479,1.10403233,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618185679,1.10403233,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618185980,0.83788446,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618186179,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618186479,1.10398384,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618186680,1.10398384,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618186879,1.10398384,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618187079,0.83784342,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618187280,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618187467,1.10395803,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618187668,1.10395803,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618187875,0.83782845,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618188069,0.83782845,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618188284,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618188484,1.10392021,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618188685,1.10392021,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618188875,0.83780138,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618189075,0.83780138,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618189276,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618189478,1.10392821,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618189683,1.10392821,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618189883,0.8378074,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618190084,0.8378074,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618190386,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618190585,1.103938,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618190785,0.26612325,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618190982,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618191281,0.26612325,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618191481,0.26612325,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618191682,0.8378227,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618191882,0.8378227,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618192084,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618192284,0.26612589,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618192476,0.26612589,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618192676,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618192877,0.26612825,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618193086,0.26612825,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618193287,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618193486,0.26613119,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618193687,0.26613119,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618193878,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618194079,0.2661312,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618194377,0.2661312,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618194574,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618194785,0.26613458,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618194987,0.26613458,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618195186,1.93143168,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618195388,0.26613458,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618195574,0.26613458,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618195774,1.87745092,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618195976,0.26613853,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618196179,1.87745092,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618196381,0.26613853,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618196576,1.87745092,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618196788,0.26614296,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618196984,1.87745092,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618197186,0.26614296,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618197391,1.87745092,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618197589,0.26614676,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618197890,1.87745092,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618198081,0.26614671,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618198281,2.68860746,3292.4,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618198481,0.26615057,3292.3,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618198678,1.96615057,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618198890,0.26615057,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618201290,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618217003,0.26618148,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618217204,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618217404,0.26618148,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618217599,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618217799,0.26619182,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618218000,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618218204,0.26619181,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618218402,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618218602,0.26619262,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618218806,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618219104,0.26619261,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618219296,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618219498,0.26619363,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618219805,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618220007,0.26619363,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618220204,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618220505,0.26619443,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618220705,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618220904,0.26619485,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618221204,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618221506,0.26619485,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618221802,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618222003,0.26619633,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618222203,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618222410,0.26619632,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618222709,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618222902,0.26619807,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618223201,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618223400,0.26619807,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618223606,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618223905,0.26619984,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618224105,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618224299,0.26619984,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618224499,0.98568801,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618224700,0.26620192,3291.9,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618224901,1.7,3292.2,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618225101,0.26620186,3292.1,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618225407,0.26620186,3292.0,3290.8,1.99137841]
["bitfinex-derivatives","ETHF0:USTF0",1768618225609,0.00295835,3292.4,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618225610,0.26620186,3291.9,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618225910,1.7,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618226106,0.26620398,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618226403,0.26620398,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618226611,0.26620398,3292.0,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618226801,0.26620398,3291.9,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618227002,1.7,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618227202,0.26620567,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618227409,0.26620567,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618227610,1.7,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618227808,0.2662089,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618228009,0.2662089,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618228309,1.7,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618228502,0.26621158,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618228703,0.26621158,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618228904,1.7,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618229111,0.26621159,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618229311,0.26621159,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618229513,2.68568801,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618229812,0.2662161,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618230006,0.2662161,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618230205,2.68568801,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618230513,0.26621592,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618230713,0.26621592,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618231016,2.68568801,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618231317,0.26620089,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618231610,0.26620089,3292.1,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618231802,2.68568801,3292.3,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618232001,0.26618224,3292.2,3291.0,1.92158019]
["bitfinex-derivatives","ETHF0:USTF0",1768618232205,0.00295835,3292.4,3291.3,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618232411,0.26618128,3292.3,3291.1,2.9716364]
["bitfinex-derivatives","ETHF0:USTF0",1768618232604,0.26618128,3292.2,3291.1,2.9716364]
["bitfinex-derivatives","ETHF0:USTF0",1768618232907,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618233109,0.26616052,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618233311,0.26616052,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618233514,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618233806,0.26614671,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618234008,0.26614671,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618234208,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618234410,0.26614676,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618234620,0.26614676,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618234819,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618235118,0.26613225,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618235320,0.26613225,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618235521,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618235817,0.26612125,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618236019,0.26612125,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618236219,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618236416,0.26612131,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618236621,0.26612131,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618236812,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618237014,0.2661124,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618237219,0.2661124,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618237421,0.2661124,3292.1,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618237623,0.98568801,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618237818,0.26610322,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618238018,0.26610322,3292.1,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618238229,0.98568801,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618238431,0.26609685,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618238621,0.26609685,3292.1,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618238822,0.98568801,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618239029,0.26609567,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618239226,0.26609567,3292.1,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618239433,0.98568801,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618239628,0.26608963,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618239826,0.26608963,3292.1,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618240027,0.98568801,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618240227,0.26608885,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618240436,0.26608885,3292.1,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618240634,0.98568801,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618240834,0.26608332,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618241037,0.00295835,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618241335,0.26608329,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618241636,0.26608329,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618241835,0.98864636,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618242036,0.26607711,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618242226,0.26607711,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618242429,0.98864636,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618242631,0.26607283,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618242930,0.26607283,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618243130,0.98864636,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618243331,0.26607128,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618243638,0.26607128,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618243840,0.98864636,3292.4,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618244038,0.26606716,3292.3,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618244340,0.26606716,3292.2,3291.2,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618244639,0.00295835,3292.4,3291.3,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618244839,0.26606398,3292.3,3291.3,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618245040,0.26606398,3292.2,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618245340,0.00295835,3292.4,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618245539,0.26604049,3292.3,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618245741,0.00295835,3292.4,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618245934,0.26603897,3292.3,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618246240,0.00295835,3292.4,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618246432,0.26603772,3292.3,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618246633,0.00295835,3292.4,3291.5,0.98568801]
["bitfinex-derivatives","ETHF0:USTF0",1768618246839,0.26601056,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618247034,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618257050,0.26587518,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618257250,0.26587518,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618257551,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618257751,0.26587797,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618257952,0.26587797,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618258152,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618258352,0.26587808,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618258542,0.26587808,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618258742,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618258945,0.26588374,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618259145,0.26588374,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618259341,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618259545,0.26589211,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618259841,0.26589211,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618260045,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618260247,0.26589211,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618260452,0.26589211,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618260647,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618260850,0.26590268,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618261046,0.26590268,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618261242,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618261453,0.26590231,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618261648,0.26590231,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618261848,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618262047,0.26590811,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618262249,0.26590811,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618262449,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618262650,0.26591204,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618262850,0.26591204,3292.2,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618263050,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618263246,0.26591204,3292.3,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618263452,0.00295835,3292.4,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618264160,1.8509,3293.0,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618265058,1.85367482,3293.0,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618268964,0.15467482,3293.0,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618269258,1.85367482,3293.0,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618272962,0.15467482,3293.0,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618273159,1.85367482,3293.0,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618273360,0.15467482,3293.0,3291.4,1.98594839]
["bitfinex-derivatives","ETHF0:USTF0",1768618275065,0.15467482,3293.0,3291.4,2.97121423]
["bitfinex-derivatives","ETHF0:USTF0",1768618275264,0.15467482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618275569,0.26395906,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618275768,0.26395906,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618275973,0.26395906,3292.7,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618276267,0.26395906,3292.6,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618276460,0.15467482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618276664,0.26395733,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618276867,0.26395733,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618277058,0.26395733,3292.7,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618277264,0.15467482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618277469,0.26395146,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618277669,0.26395146,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618277870,0.26395146,3292.7,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618278071,0.15467482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618278271,0.26395119,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618278471,0.26395119,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618278673,0.26395119,3292.7,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618278872,0.15467482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618279073,0.26394645,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618279381,0.26394645,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618279669,0.00277482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618279877,0.26393961,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618280068,0.26393961,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618280269,0.00277482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618280468,0.26392617,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618280668,0.26392617,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618280876,0.00277482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618281177,0.26392537,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618281375,0.26392537,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618281576,0.00277482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618281779,0.263916,3292.9,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618281979,0.263916,3292.8,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618282274,0.00277482,3293.0,3291.5,1.91191717]
["bitfinex-derivatives","ETHF0:USTF0",1768618282478,0.00277482,3293.0,3291.8,2.93352172]
["bitfinex-derivatives","ETHF0:USTF0",1768618282675,0.00277482,3293.0,3291.9,1.94825588]
["bitfinex-derivatives","ETHF0:USTF0",1768618287182,0.006073,3293.4,3291.9,1.94825588]
["bitfinex-derivatives","ETHF0:USTF0",1768618287480,0.26571264,3293.3,3291.9,1.94825588]
["bitfinex-derivatives","ETHF0:USTF0",1768618287778,0.006073,3293.4,3291.9,1.94825588]
["bitfinex-derivatives","ETHF0:USTF0",1768618287972,0.26571474,3293.3,3291.9,1.94825588]
["bitfinex-derivatives","ETHF0:USTF0",1768618288179,0.00345119,3293.3,3291.9,1.94825588]
["bitfinex-derivatives","ETHF0:USTF0",1768618295187,0.00345119,3293.3,3292.3,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618295387,0.00345119,3293.3,3292.3,1.99383526]
["bitfinex-derivatives","ETHF0:USTF0",1768618298191,0.15185,3294.1,3292.3,1.99383526]
["bitfinex-derivatives","ETHF0:USTF0",1768618298490,0.26741001,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618298686,2.17312479,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618298885,0.26737421,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618299086,2.17312479,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618299389,0.26737464,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618299581,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618299781,0.26734447,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618300076,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618300281,0.26734449,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618300481,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618300685,0.26732365,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618300983,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618301182,0.26732353,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618301483,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618301691,0.26731071,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618301895,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618302091,0.26731082,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618302285,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618302481,0.26730622,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618302681,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618302885,0.26730546,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618303085,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618303285,0.26730545,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618303487,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618303686,0.26730624,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618303984,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618304185,0.26730624,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618304386,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618304586,0.26731574,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618304793,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618304993,0.2673158,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618305196,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618305396,0.26733108,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618305695,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618305894,0.26733113,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618306095,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618306293,0.26733113,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618306494,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618306793,0.26735489,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618306985,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618307191,0.26735489,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618307393,0.26735489,3293.9,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618307593,0.26735489,3293.8,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618307794,0.26735489,3293.7,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618307997,2.17641428,3294.1,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618308194,0.26738778,3294.0,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618308395,0.26738778,3293.9,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618308695,0.26738778,3293.8,3292.4,1.9899002]
["bitfinex-derivatives","ETHF0:USTF0",1768618308897,0.26738778,3293.7,3292.3,0.9892009]
["bitfinex-derivatives","ETHF0:USTF0",1768618309095,2.02127479,3293.8,3292.3,0.9892009]
["bitfinex-derivatives","ETHF0:USTF0",1768618309299,0.26742975,3293.7,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618309508,0.26742975,3293.6,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618309712,2.02127479,3293.8,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618309899,0.26748402,3293.7,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618310101,0.26748402,3293.6,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618310301,2.02127479,3293.8,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618310608,0.26753909,3293.7,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618310804,0.26753909,3293.6,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618311005,2.02127479,3293.8,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618311210,0.26753903,3293.7,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618311403,0.26753903,3293.6,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618311604,2.02127479,3293.8,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618311805,0.26760782,3293.7,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618312103,0.26760782,3293.6,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618312403,2.02127479,3293.8,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618312603,0.26768828,3293.7,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618312808,0.26768828,3293.6,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618313007,2.02127479,3293.8,3292.3,2.9791011]
["bitfinex-derivatives","ETHF0:USTF0",1768618313008,0.15513949,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618313207,0.26768828,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618313407,0.26768828,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618313605,0.26768828,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618313905,0.26768828,3293.7,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618314100,0.26768828,3293.6,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618314302,0.26777053,3293.5,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618314502,2.2187395,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618314711,0.26777053,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618314911,0.26777053,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618315211,0.26777053,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618315403,0.26777053,3293.7,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618315598,0.26777053,3293.6,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618315804,2.2187395,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618316003,0.2678012,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618316205,0.2678012,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618316405,0.2678012,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618316603,0.2678012,3293.7,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618316800,2.2187395,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618317005,0.26783781,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618317206,0.26783781,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618317412,0.26783781,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618317612,2.2187395,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618317914,0.26788197,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618318115,0.26788197,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618318316,0.26788197,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618318616,2.2187395,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618318815,0.26790349,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618319006,0.26790349,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618319207,0.26790349,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618319514,2.2187395,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618319715,0.26792867,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618319916,0.26792867,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618320216,2.2187395,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618320420,0.2679516,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618320625,0.2679516,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618320920,0.2679516,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618321120,0.15513949,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618321419,0.2679504,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618321618,0.2679504,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618321916,0.2679504,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618322105,0.15513949,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618322305,0.26798137,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618322505,0.26798137,3293.9,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618322700,0.15513949,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618322701,0.26798137,3293.8,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618322917,0.15513949,3294.1,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618323219,0.26802283,3294.0,3292.4,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618323421,0.26802283,3293.9,3292.9,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618323620,0.26802283,3293.8,3292.9,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618323809,0.15513949,3294.1,3292.9,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618324113,3.316104,3294.0,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618324318,0.26807831,3293.9,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618324521,0.26807831,3293.8,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618324722,3.04802569,3294.0,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618325024,0.26816681,3293.9,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618325320,0.26816681,3293.8,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618325619,0.26816681,3293.7,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618325913,3.04802569,3294.0,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618326118,0.26819475,3293.9,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618326311,0.26819475,3293.8,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618326506,0.26819475,3293.7,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618326714,0.15513949,3294.1,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618327017,0.26820114,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618327218,0.26820114,3293.9,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618327419,0.26820114,3293.8,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618327618,0.26820114,3293.7,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618327812,0.15513949,3294.1,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618328015,0.26819954,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618328311,0.26819954,3293.9,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618328515,0.26819954,3293.8,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618328818,0.26819864,3293.7,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618329018,0.15513949,3294.1,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618329206,0.26819765,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618329505,0.26819765,3293.9,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618329709,0.26819765,3293.8,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618330017,0.26819765,3293.7,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618330220,0.15513949,3294.1,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618330519,0.26819415,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618330713,0.26819415,3293.9,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618330910,0.26819415,3293.8,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618331113,0.26819415,3293.7,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618331420,0.15513949,3294.1,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618331619,0.26818997,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618331812,0.26818997,3293.9,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618332015,0.26818997,3293.8,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618332214,0.15513949,3294.1,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618332421,0.26816863,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618332615,0.26816863,3293.9,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618332815,0.26816863,3293.8,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618333013,0.15513949,3294.1,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618333214,0.26818357,3294.0,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618333419,0.26818357,3293.9,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618333620,0.26818357,3293.8,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618333820,0.15513949,3294.1,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618334120,0.26816492,3294.0,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618334321,0.26816492,3293.9,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618334512,0.26815024,3293.8,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618334712,0.15513949,3294.1,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618334913,0.26814976,3294.0,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618335208,0.26814976,3293.9,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618335416,0.26814976,3293.8,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618335616,0.15513949,3294.1,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618335818,0.26813798,3294.0,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618336018,0.26813798,3293.9,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618336218,0.26813798,3293.8,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618336421,0.15513949,3294.1,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618336619,0.26812769,3294.0,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618336819,0.15513949,3294.1,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618336820,0.26812769,3293.9,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618337023,0.26812769,3293.8,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618337322,0.15513949,3294.1,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618337525,0.26812011,3294.0,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618337825,0.26812011,3293.9,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618338022,0.26812011,3293.8,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618338224,0.15513949,3294.1,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618338423,0.26811502,3294.0,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618338624,0.26811502,3293.9,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618338826,0.26811502,3293.8,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618339026,0.15513949,3294.1,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618339228,0.26811502,3294.0,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618339427,0.26811502,3293.9,3292.7,2.96298306]
["bitfinex-derivatives","ETHF0:USTF0",1768618339729,2.33171503,3293.8,3292.5,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618339929,2.06360001,3293.8,3292.5,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618340126,0.00328949,3294.1,3293.0,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618340332,0.26810374,3294.0,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618340524,0.00328949,3294.1,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618340833,0.00328949,3294.1,3293.4,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618343133,0.00328949,3294.1,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618343325,0.00328949,3294.1,3293.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618348540,0.00328949,3294.1,3292.9,1.97855738]
["bitfinex-derivatives","ETHF0:USTF0",1768618348839,0.00328949,3294.1,3292.9,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618349232,0.98442568,3293.8,3292.4,2.9586121]
["bitfinex-derivatives","ETHF0:USTF0",1768618349426,0.98442568,3293.8,3292.5,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618349633,2.86256524,3294.0,3292.5,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618349831,2.86256524,3294.0,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618351340,1.87813956,3294.0,3292.7,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618356452,1.87813956,3294.0,3292.4,1.97418642]
["bitfinex-derivatives","ETHF0:USTF0",1768618356642,1.87813956,3294.0,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618357248,2.86256524,3294.0,3292.6,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618358347,2.86256524,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618358847,1.87813956,3294.0,3292.8,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618359451,0.00328949,3294.1,3293.0,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618359646,0.26040037,3294.0,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618359851,0.00328949,3294.1,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618360047,0.26039938,3294.0,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618360351,0.00328949,3294.1,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618360553,0.26041694,3294.0,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618360747,0.00328949,3294.1,3293.2,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618361052,0.00328949,3294.1,3293.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618365158,0.00328949,3294.1,3293.3,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618369454,0.15181,3295.0,3294.0,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618369761,2.68242568,3295.5,3294.3,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618370054,2.25876548,3295.4,3294.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618370246,0.26015589,3295.3,3294.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618370454,1.99838451,3295.4,3294.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618370747,0.26365646,3295.3,3294.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618370952,0.00351147,3295.3,3294.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618371152,0.00351147,3295.3,3293.7,1.93694336]
["bitfinex-derivatives","ETHF0:USTF0",1768618371361,0.00351147,3295.3,3294.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618373460,0.00351147,3295.3,3294.3,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618377066,0.98793715,3295.3,3294.0,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618377659,0.00351147,3295.3,3294.0,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618377854,0.98793715,3295.3,3294.0,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618378868,0.98793715,3295.3,3294.1,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618379363,0.98793715,3295.3,3293.3,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618379570,0.98793715,3295.3,3294.0,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618381367,0.00351147,3295.3,3294.0,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618381567,0.98793715,3295.3,3294.0,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618382468,2.79282802,3295.3,3294.0,0.98442568]
["bitfinex-derivatives","ETHF0:USTF0",1768618383269,1.80840234,3295.3,3293.6,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618397074,2.06485294,3295.2,3293.6,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618397269,2.06485294,3295.1,3293.6,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618397471,1.80489087,3295.1,3293.6,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618398181,0.26021051,3295.0,3293.6,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618398376,1.80489087,3295.1,3293.6,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618398568,0.26021622,3295.0,3293.6,1.96639387]
["bitfinex-derivatives","ETHF0:USTF0",1768618398769,1.80489087,3295.1,3293.4,0.98382332]
["bitfinex-derivatives","ETHF0:USTF0",1768618398967,2.06510708,3295.0,3293.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768618399169,2.06541,3294.9,3293.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768618399370,1.80489087,3294.9,3293.4,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768618409194,1.80489087,3294.9,3293.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768618409396,1.80489087,3294.9,3293.2,4.84959255]
["bitfinex-derivatives","ETHF0:USTF0",1768618409693,1.80489087,3294.9,3293.3,1.81496278]
["bitfinex-derivatives","ETHF0:USTF0",1768618438319,0.26683256,3294.8,3293.3,1.81496278]
["bitfinex-derivatives","ETHF0:USTF0",1768618438518,1.80489087,3294.9,3293.3,1.81496278]
["bitfinex-derivatives","ETHF0:USTF0",1768618438706,0.26683256,3294.8,3293.3,1.81496278]
["bitfinex-derivatives","ETHF0:USTF0",1768618438909,1.80489087,3294.9,3293.3,1.81496278]
["bitfinex-derivatives","ETHF0:USTF0",1768618439116,0.26683256,3294.8,3293.3,1.81496278]
["bitfinex-derivatives","ETHF0:USTF0",1768618439317,1.80489087,3294.9,3293.3,4.54627146]
["bitfinex-derivatives","ETHF0:USTF0",1768618439518,0.26688787,3294.8,3293.3,4.54627146]
["bitfinex-derivatives","ETHF0:USTF0",1768618439815,1.80489087,3294.9,3293.3,4.54627146]
["bitfinex-derivatives","ETHF0:USTF0",1768618440018,0.26688787,3294.8,3293.3,4.54627146]
["bitfinex-derivatives","ETHF0:USTF0",1768618440212,1.80489087,3294.9,3293.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768618440515,1.80489087,3294.9,3293.2,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768618440516,1.79321316,3294.7,3293.1,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768618441220,1.79321316,3294.7,3293.1,4.65518743]
["bitfinex-derivatives","ETHF0:USTF0",1768618442419,1.79321316,3294.7,3293.2,1.92387875]
["bitfinex-derivatives","ETHF0:USTF0",1768618443324,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618447126,0.26676603,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618447422,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618447611,0.26675906,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618447813,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618448024,0.26675906,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618448223,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618448411,0.26675342,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618448610,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618448924,0.26675342,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618449221,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618449423,0.26674883,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618449625,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618449825,0.26675283,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618450025,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618450227,0.2667531,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618450417,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618450418,0.26674747,3294.5,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618450618,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618450825,0.26675068,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618451126,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618451327,0.26674485,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618451529,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618451825,0.26674485,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618452017,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618452215,0.26674485,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618452420,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618452719,0.26674033,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618453019,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618453317,0.26674033,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618453517,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618453717,0.26673684,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618454017,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618454217,0.26673683,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618454517,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618454718,0.26673445,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618454915,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618455120,0.26673445,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618455323,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618455526,0.26673314,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618455727,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618455929,0.26673314,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618456128,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618456329,0.26673289,3294.6,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618456530,1.79321316,3294.7,3293.5,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618456729,0.26673289,3294.6,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618456930,1.697,3295.0,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618457131,0.26672135,3294.9,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618457432,0.26672135,3294.8,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618457631,3.49021316,3295.0,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618457832,0.26885628,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618458029,0.26885628,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618458230,3.49021316,3295.0,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618458432,0.26886484,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618458633,0.26886484,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618458834,3.49021316,3295.0,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618459134,2.062078,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618459336,0.26886484,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618461336,0.26887877,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618461636,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618461934,0.26888143,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618462133,0.26888143,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618462334,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618462528,0.26888932,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618462730,0.26888932,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618462929,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618463128,0.26888932,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618463330,0.26888932,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618463526,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618463728,0.26889646,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618464026,0.26889646,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618464228,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618464529,0.26890543,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618464727,0.26890543,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618464931,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618465137,0.26890058,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618465332,0.26890058,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618465533,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618465733,0.26891223,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618465934,0.26891223,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618466135,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618466338,0.26892588,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618466538,0.26892588,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618466738,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618466944,0.26892908,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618467239,0.26892908,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618467440,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618467640,0.26894582,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618467834,0.26894582,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618468032,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618468242,0.26894576,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618468540,0.26894576,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618468743,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618469041,0.26896839,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618469241,0.26896839,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618469443,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618469639,0.26900756,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618469840,0.26900756,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618470039,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618470238,0.26900436,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618470537,0.26900436,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618470737,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618470938,0.2690054,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618471139,0.2690054,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618471339,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618471538,0.26900426,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618471739,0.26900426,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618471942,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618472240,0.26900639,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618472441,0.26900639,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618472641,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618472941,0.26900805,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618473138,0.26900805,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618473332,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618473535,0.26900817,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618473737,0.26900817,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618473933,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618474141,0.26900817,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618474341,0.26900817,3294.7,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618474542,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618474737,0.26900834,3294.8,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618474940,1.79321316,3294.9,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618475240,0.2690083,3294.8,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618475436,0.2690083,3294.7,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618475738,1.79321316,3294.9,3293.8,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618475936,0.26900861,3294.8,3293.2,1.92387875]
["bitfinex-derivatives","ETHF0:USTF0",1768618476140,0.26900861,3294.7,3293.7,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618476337,1.79321316,3294.9,3293.7,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618476551,0.26900752,3294.8,3293.7,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618476753,1.79321316,3294.9,3293.7,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618478054,1.79321316,3294.9,3293.6,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618478548,1.7589527,3294.8,3293.2,1.92387875]
["bitfinex-derivatives","ETHF0:USTF0",1768618478747,2.74304895,3294.7,3293.4,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618480156,0.26901227,3294.6,3293.4,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618480455,2.74304895,3294.7,3293.4,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618480658,0.26901222,3294.6,3293.4,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618480860,2.74304895,3294.7,3293.4,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618481363,1.7589527,3294.6,3293.2,1.92387875]
["bitfinex-derivatives","ETHF0:USTF0",1768618481554,2.74304895,3294.5,3293.2,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618481957,1.7589527,3294.4,3293.2,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618486964,1.7589527,3294.4,3292.8,1.85796197]
["bitfinex-derivatives","ETHF0:USTF0",1768618487159,0.98409625,3294.3,3293.1,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618488360,1.7589527,3294.4,3293.1,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618500473,1.7589527,3294.4,3293.3,0.98409625]
["bitfinex-derivatives","ETHF0:USTF0",1768618503278,1.7589527,3294.4,3292.9,2.88518054]
["bitfinex-derivatives","ETHF0:USTF0",1768618504176,1.7589527,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618504674,3.4559527,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618504876,1.697,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618505477,1.96675164,3294.8,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618505678,3.53178919,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618505881,0.26885755,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618506079,0.26885755,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618506272,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618506472,0.26889061,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618506672,0.26889061,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618506971,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618507169,0.26888474,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618507369,0.26888474,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618507569,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618507769,0.26888787,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618508068,0.26888787,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618508263,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618508468,0.26889132,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618508664,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618508665,0.26889132,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618508877,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618509073,0.26889132,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618509277,0.26889132,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618509574,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618509775,0.26889678,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618509982,0.26889678,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618510177,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618510474,0.26889912,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618510680,0.26889912,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618510877,3.26293164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618511177,0.26892555,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618511370,0.26892555,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618511577,0.26892555,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618511768,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618511977,0.26896728,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618512181,0.26896728,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618512383,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618512384,0.26896728,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618512681,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618512881,0.26897401,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618513082,0.26897401,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618513380,0.26897401,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618513683,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618513874,0.26898231,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618514074,0.26898231,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618514275,0.26898231,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618514477,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618514677,0.26899226,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618514876,0.26899226,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618515076,0.26899226,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618515376,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618515581,0.26900433,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618515883,0.26900433,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618516183,0.26900433,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618516482,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618516678,0.26901991,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618516876,0.26901991,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618517076,0.26901991,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618517377,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618517578,0.2690181,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618517884,0.2690181,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618518079,0.2690181,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618518383,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618518580,0.2690259,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618518784,0.2690259,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618519080,0.2690259,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618519284,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618519586,0.26902348,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618519779,0.26902348,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618519980,0.26902348,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618520180,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618520486,0.2690234,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618520678,0.2690234,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618520975,0.2690234,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618521176,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618521388,0.26902323,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618521574,0.26902323,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618521776,0.26902323,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618521975,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618522177,0.26902323,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618522377,0.26902323,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618522679,0.26902323,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618522974,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618523171,0.26902305,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618523474,0.26902305,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618523674,0.26902305,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618523871,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618524081,0.26902338,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618524283,0.26902338,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618524583,0.26902338,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618524783,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618524984,0.26902379,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618525183,0.26902379,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618525483,0.26902379,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618525685,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618525984,0.26902459,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618526285,0.26902459,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618526486,0.26902459,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618526786,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618526990,0.26902576,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618527283,0.26902576,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618527484,0.26902576,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618527682,3.51193164,3294.7,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618527885,0.26902737,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618528079,0.26902737,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618528285,0.26902737,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618528585,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618528787,0.26903474,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618528985,0.26903474,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618529184,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618529386,0.26903637,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618529584,0.26903637,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618529889,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618530088,0.2690353,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618530389,0.2690353,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618530590,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618530891,0.26903577,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618531090,0.26903577,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618531291,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618531592,0.2690372,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618531889,0.2690372,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618532089,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618532292,0.2690372,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618532483,0.2690372,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618532782,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618533083,0.2690358,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618533283,0.2690358,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618533492,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618533682,0.26903467,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618533883,0.26903467,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618534091,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618534286,0.26903147,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618534489,0.26903147,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618534686,1.71811813,3294.6,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618534886,0.26903206,3294.5,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618535088,0.26903206,3294.4,3293.0,1.90094619]
["bitfinex-derivatives","ETHF0:USTF0",1768618535285,1.697,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618535489,0.26903063,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618535691,0.26903063,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618535990,0.26903063,3294.4,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618536190,1.697,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618536490,0.26903084,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618536690,0.26903084,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618536991,1.697,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618537193,0.2613816,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618537397,0.26138115,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618537584,0.26138115,3294.4,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618537785,0.26138115,3294.3,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618537991,1.697,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618538192,0.26138119,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618538392,0.26138119,3294.5,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618538595,0.26138119,3294.4,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618538793,0.26138119,3294.3,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618538996,1.89246328,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618539298,0.26138131,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618539595,0.26138131,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618539890,1.89246328,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618540087,0.26138032,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618540289,0.26138032,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618540490,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618540491,0.26138032,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618540795,0.26138032,3294.4,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618540996,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618541197,0.26135747,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618541495,0.26134517,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618541695,0.26134517,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618541890,0.26134517,3294.4,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618542193,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618542396,0.26134421,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618542595,0.26134421,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618542897,0.26134421,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618543195,0.26134421,3294.4,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618543397,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618543694,0.26132866,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618543995,0.26132866,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618544197,0.26132866,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618544399,0.26132866,3294.4,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618544697,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618544890,0.26132256,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618545090,0.26132256,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618545285,0.26132256,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618545489,0.26132256,3294.4,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618545689,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618545890,0.26131748,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618546189,0.26131748,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618546391,0.26131748,3294.5,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618546590,0.26131748,3294.4,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618546790,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618546993,0.26131313,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618547192,0.26131313,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618547392,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618547593,0.26130912,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618547798,0.26130912,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618547990,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618548191,0.26130912,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618548391,0.26130912,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618548593,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618548793,0.26130663,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618549002,0.26130663,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618549192,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618549503,0.26130521,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618549696,0.26130521,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618549889,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618550094,0.2613037,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618550294,0.2613037,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618550500,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618550701,0.2613012,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618550892,0.2613012,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618551093,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618551293,0.26130121,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618551501,0.26130121,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618551703,1.74064328,3294.8,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618551999,0.26129908,3294.7,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618552198,0.26129908,3294.6,3293.3,2.80393807]
["bitfinex-derivatives","ETHF0:USTF0",1768618552493,1.74064328,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618552699,0.26129717,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618552998,0.26129717,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618553304,1.74064328,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618553507,0.26129601,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618553698,0.26129601,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618553898,1.74064328,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618554099,0.26129601,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618554298,0.26129601,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618554500,1.74064328,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618554700,0.26129515,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618554998,0.26129515,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618555199,1.74064328,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618555398,0.26129461,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618555606,0.26129461,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618555807,1.697,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618556005,0.2612945,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618556197,0.2612945,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618556398,0.2612945,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618556606,0.2612945,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618556902,1.697,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618557106,0.26129406,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618557401,0.26129406,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618557709,0.26129406,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618557899,0.26129406,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618558099,1.697,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618558301,0.26128235,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618558609,0.26128235,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618558809,0.26128235,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618559004,0.26128235,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618559197,1.697,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618559402,0.26128333,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618559602,0.26128333,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618559810,0.26128333,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618560011,0.26128333,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618560309,1.697,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618560511,0.2612864,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618560708,0.2612864,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618560902,1.697,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618560903,0.2612864,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618561103,0.2612864,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618561304,1.697,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618561506,0.26128295,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618561705,0.26128295,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618561907,0.26128295,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618562108,0.26128295,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618562307,3.56435489,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618562508,0.26129202,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618562709,0.26129202,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618562911,0.26129202,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618563110,0.26129202,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618563309,3.56435489,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618563510,0.2613005,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618563710,0.2613005,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618563912,0.2613005,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618564212,0.2613005,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618564411,3.56435489,3295.0,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618564612,0.26130578,3294.9,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618564807,0.26130578,3294.8,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618565008,0.26130578,3294.7,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618565213,0.26130578,3294.6,3293.3,1.81970372]
["bitfinex-derivatives","ETHF0:USTF0",1768618565408,3.56435489,3295.0,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618565607,0.26131464,3294.9,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618565807,0.26131464,3294.8,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618566009,0.26131464,3294.7,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618566210,0.26131464,3294.6,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618566407,3.56435489,3295.0,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618566617,0.26132188,3294.9,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618566816,0.26132188,3294.8,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618567115,0.26132188,3294.7,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618567411,0.26132188,3294.6,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618567615,0.26132188,3294.5,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618567816,4.54841558,3295.0,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618568114,0.26133367,3294.9,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618568314,0.26133367,3294.8,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618568507,0.26133367,3294.7,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618568708,0.26134602,3294.6,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618568902,0.26134602,3294.5,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618569102,4.54841558,3295.0,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618569307,0.26134602,3294.9,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618569508,0.26134602,3294.8,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618569709,0.26134602,3294.7,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618570009,0.26134602,3294.6,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618570209,0.26134602,3294.5,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618570420,4.54841558,3295.0,3293.5,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618570615,1.86735489,3294.8,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768618570913,0.26135965,3294.9,3292.8,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768618570914,0.26135965,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618571116,0.26135965,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618571315,0.26135965,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618571511,2.68106069,3295.0,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618571713,0.26135581,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618571912,0.26135581,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618572114,2.68106069,3295.0,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618572115,0.26135581,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618572314,0.26135581,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618572515,0.26135581,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618572715,2.68106069,3295.0,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618572917,1.95835233,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618573218,0.26135233,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618576323,0.26135233,3294.8,3293.4,1.83575381]
["bitfinex-derivatives","ETHF0:USTF0",1768618576525,0.26135233,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618576714,0.26135915,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618577022,0.26135915,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618577209,0.26135915,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618577577,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618577729,0.26136534,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618577917,0.26136534,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618578216,0.26136534,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618578416,0.26136534,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618578617,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618578827,0.2613671,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618579021,0.2613671,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618579217,0.2613671,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618579417,0.2613671,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618579613,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618579823,0.26135768,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618580023,0.26135768,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618580223,0.26135768,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618580425,0.26135768,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618580614,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618580818,0.26136019,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618581033,0.26136019,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618581222,0.26136019,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618581424,0.26136019,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618581625,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618581824,0.26136242,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618582019,0.26136242,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618582218,0.26136242,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618582420,0.26136242,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618582621,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618582917,0.2613667,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618583120,0.261369,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618583322,0.261369,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618583522,0.261369,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618583730,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618583929,0.261371,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618584123,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618584124,0.261371,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618584321,0.261371,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618584522,0.261371,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618584721,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618584929,0.26137196,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618585128,0.26137196,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618585330,0.26137196,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618585531,0.26137196,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618585734,1.697,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618585930,0.26137376,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618586231,0.26137376,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618586434,0.26137376,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618586633,0.26137376,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618586835,3.44389513,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618587133,0.26137322,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618587436,0.26137322,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618587632,0.26137322,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618587834,0.26137322,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618588025,0.26137322,3294.4,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618588225,0.26137322,3294.3,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618588421,3.44389513,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618588628,0.26137351,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618588927,0.26137351,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618589122,0.26137351,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618589326,0.26137351,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618589525,0.26137351,3294.4,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618589727,0.26137351,3294.3,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618589935,3.44389513,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618590137,0.26137345,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618590337,0.26137345,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618590530,0.26137345,3294.6,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618590730,0.26137345,3294.5,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618590931,0.26137345,3294.4,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618591132,0.26137345,3294.3,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618591333,3.44389513,3294.9,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618591535,0.26137496,3294.8,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618591832,0.26137496,3294.7,3293.6,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618592033,2.0976062,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618592233,0.26137496,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618592732,0.26137472,3294.4,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618592934,1.83623124,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618592935,0.26137472,3294.3,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618593137,0.26137472,3294.2,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618593442,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618593636,0.26136968,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618593831,0.26136968,3294.4,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618594026,0.26136968,3294.3,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618594232,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618594233,0.26136968,3294.2,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618594435,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618594644,0.26136327,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618594848,0.26136327,3294.4,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618595050,0.26136327,3294.3,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618595241,0.26136327,3294.2,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618595447,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618595647,0.26135612,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618595946,0.26135612,3294.4,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618596147,0.26135612,3294.3,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618596338,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618596542,0.26135348,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618596744,0.26135348,3294.4,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618596943,0.26135348,3294.3,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618597243,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618597443,0.26134954,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618597652,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618597851,0.26134928,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618598054,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618598252,0.26135087,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618598444,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618598644,0.26134732,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618598845,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618599046,0.26134733,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618599248,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618599546,0.26134227,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618599744,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618599941,0.2613428,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618600154,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618600340,0.2613427,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618600546,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618600747,0.26134166,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618600944,2.82029193,3294.6,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618601651,0.26134128,3294.5,3293.2,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618601855,2.82029193,3294.6,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618602042,0.26134072,3294.5,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618602246,2.82029193,3294.6,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618602453,0.26134145,3294.5,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618602647,2.82029193,3294.6,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618602848,0.26134358,3294.5,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618603048,2.82029193,3294.6,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618603250,0.26134332,3294.5,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618603447,2.82029193,3294.6,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618603648,0.2613422,3294.5,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618603857,2.82029193,3294.6,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618604060,0.26134166,3294.5,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618604251,2.82029193,3294.6,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618604561,2.09757219,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618604750,1.83623124,3294.5,3293.1,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618614266,1.83623124,3294.5,3293.3,0.98406069]
["bitfinex-derivatives","ETHF0:USTF0",1768618625271,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618627169,0.26139215,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618627468,0.26139215,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618627668,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618627871,0.26139359,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618628073,0.26139359,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618628371,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618628570,0.26139361,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618628767,0.26139361,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618628969,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618629268,0.26139307,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618629464,0.26139307,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618629670,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618629860,0.26139399,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618630161,0.26139399,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618630363,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618630566,0.26139591,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618630762,0.26139591,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618630965,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618631163,0.26139717,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618631371,0.26139717,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618631573,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618631770,0.26139578,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618631966,0.26139578,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618632166,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618632369,0.26139811,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618632667,0.26139811,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618632869,1.83623124,3294.5,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618633174,0.26140059,3294.4,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618633367,0.26140059,3294.3,3293.0,1.78969124]
["bitfinex-derivatives","ETHF0:USTF0",1768618633672,1.89014486,3294.9,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618633870,4.99540073,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618634070,0.26140073,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618634271,0.26140073,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618634471,0.26140073,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618634656,4.734,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618634657,0.26140073,3294.4,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618634856,0.26140073,3294.3,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618635062,4.734,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618635261,0.26140236,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618635461,0.26140236,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618635664,0.26140236,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618635862,0.26140236,3294.4,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618636163,0.26140236,3294.3,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618636363,4.734,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618636578,0.26140204,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618636770,0.26140204,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618636972,4.734,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618637173,0.26140204,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618637373,0.26140204,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618637574,0.26140204,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618637774,4.734,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618637976,0.26139232,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618638275,0.26139232,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618638573,0.26139232,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618638765,4.734,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618638961,0.26138748,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618639178,0.26138748,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618639374,0.26138748,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618639676,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618639877,0.2613913,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618640076,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618640277,0.26138331,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618640579,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618640781,0.26137785,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618640981,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618641185,0.26137791,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618641371,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618641576,0.26137435,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618641773,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618642082,0.26137435,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618642284,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618642484,0.26136959,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618642686,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618642886,0.26137172,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618643088,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618643383,0.26137226,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618643582,1.696,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618643783,0.26137045,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618643984,1.696,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618644177,0.26137206,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618644373,0.26137206,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618644570,1.696,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618644870,0.26136961,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618645073,0.26136961,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618645271,1.696,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618645472,0.26136806,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618645785,0.26136806,3294.5,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618646080,1.687,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618646274,0.2613568,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618646471,1.696,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618646676,0.26134622,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618646881,0.26134622,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618647081,1.71581,3294.9,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618647281,0.26133705,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618647482,0.26133705,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618647680,0.26133705,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618647885,1.71581,3294.9,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618648086,0.26131762,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618648285,0.26131762,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618648485,0.26131762,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618648690,1.71581,3294.9,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618648890,0.26130789,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618649090,0.26130789,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618649290,0.26130789,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618649488,0.15181,3294.9,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618649687,0.26130201,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618649885,0.26130201,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618650190,0.26130201,3294.6,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618650390,0.15181,3294.9,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618650580,0.26129725,3294.8,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618650780,0.26129725,3294.7,3293.2,1.80127406]
["bitfinex-derivatives","ETHF0:USTF0",1768618650977,0.26129725,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618651283,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618651482,0.26129224,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618651682,0.26129224,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618651883,0.26129224,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618652083,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618652286,0.26129219,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618652488,0.26129219,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618652792,0.26129219,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618652995,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618653196,0.2612887,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618653395,0.2612887,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618653695,0.2612887,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618653895,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618654096,0.26128039,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618654288,0.26128039,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618654488,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618654696,0.26127592,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618654894,0.26127592,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618655096,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618655397,0.26127592,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618655596,0.26127592,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618655897,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618656097,0.26127239,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618656290,0.26127239,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618656495,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618656694,0.26126945,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618656897,0.26126945,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618657092,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618657290,0.26126939,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618657490,0.26126939,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618657790,0.26126939,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618657991,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618658200,0.2612678,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618658415,0.2612678,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618658616,0.2612678,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618658816,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618659009,0.26126715,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618659209,0.26126715,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618659404,0.26126715,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618659704,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618659904,0.26126723,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618660118,0.26126723,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618660317,0.26126723,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618660519,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618660814,0.26126847,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618661020,0.26126847,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618661321,0.26126847,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618661524,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618661820,0.26127034,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618662020,0.26127034,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618662219,0.26127034,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618662425,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618662717,0.26127345,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618662917,0.26127345,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618663120,0.26127345,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618663421,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618663621,0.26127752,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618663815,0.26127752,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618664017,0.26127752,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618664216,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618664416,0.26128097,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618664614,0.26128097,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618664810,0.26128097,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618665014,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618665214,0.26128097,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618665415,0.26128097,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618665715,0.26128097,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618666022,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618666225,0.26128493,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618666523,0.26128493,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618666714,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618666915,0.26128,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618667211,0.26128,3294.7,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618667415,0.26128,3294.6,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618667724,0.15181,3294.9,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618668024,0.26128251,3294.8,3293.5,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618668226,0.26128251,3294.7,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618668425,1.696,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618668724,0.26126144,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618668922,0.26126144,3294.8,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618669124,0.26126144,3294.7,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618669320,1.696,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618669625,0.26125058,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618669826,0.26125058,3294.8,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618670124,0.26125058,3294.7,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618670423,1.696,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618670627,0.26123739,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618670823,0.26123739,3294.8,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618671023,0.26123739,3294.7,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618671224,1.696,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618671425,0.26122818,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618671628,1.78042384,3295.3,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618671629,0.26122818,3294.8,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618671831,0.26122818,3294.7,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618672019,1.696,3295.2,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618672328,0.26122806,3295.1,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618672530,0.26122806,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618672722,0.26122806,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618672924,0.26122806,3294.8,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618673118,1.696,3295.2,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618673317,0.26122726,3295.1,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618673525,0.26122726,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618673828,0.26122726,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618674029,0.26122726,3294.8,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618674227,1.696,3295.2,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618674426,0.26117481,3295.1,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618674626,0.26117481,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618674816,0.26117481,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618675021,1.696,3295.2,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618675226,0.26117467,3295.1,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618675521,0.26117467,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618675725,0.26117467,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618675920,1.696,3295.2,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618676125,0.26115909,3295.1,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618676322,0.26115909,3295.0,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618676524,0.26115909,3294.9,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618676724,1.696,3295.2,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618677022,0.26114777,3295.1,3293.6,1.65338791]
["bitfinex-derivatives","ETHF0:USTF0",1768618677222,0.26114777,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618677427,0.26114777,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618677729,0.26114777,3294.8,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618677927,1.696,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618678133,0.26110678,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618678427,0.26110678,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618678728,0.26110678,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618678916,0.26110678,3294.8,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618679118,1.696,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618679319,1.78042384,3295.3,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618679320,0.26107698,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618679525,0.26107698,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618679726,0.26107698,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618679930,0.00351147,3295.3,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618680121,0.2610566,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618680321,0.2610566,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618680531,0.2610566,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618680729,0.2610566,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618680933,0.00351147,3295.3,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618681121,0.26105491,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618681428,0.26105491,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618681630,0.26105491,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618681832,0.26105491,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618682130,0.00351147,3295.3,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618682324,0.26101192,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618682525,0.26101192,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618682722,0.00351147,3295.3,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618682723,0.26101192,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618682925,0.26101192,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618683124,0.00351147,3295.3,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618683439,0.26101089,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618683630,0.26101089,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618683831,0.26101089,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618684030,0.26101089,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618684233,0.00351147,3295.3,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618684434,0.26100249,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618684729,0.26100249,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618684923,0.26100249,3295.0,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618685124,0.26100249,3294.9,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618685325,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618685534,0.26099681,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618685832,0.26099681,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618686034,0.26099681,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618686231,0.26099681,3294.9,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618686534,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618686734,0.26098225,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618686932,0.26098224,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618687133,0.26098224,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618687434,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618687631,0.26099308,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618687821,0.26099308,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618688024,0.26099308,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618688233,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618688439,0.26099624,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618688731,0.26099624,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618688936,0.26099624,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618689233,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618689433,0.26100178,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618689635,0.26100178,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618689832,0.26100178,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618690135,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618690336,0.26100518,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618690536,0.26100518,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618690836,0.26100518,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618691047,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618691229,0.26100678,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618691431,0.26100678,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618691729,0.26100678,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618691928,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618692131,0.26101426,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618692337,0.26101426,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618692527,0.26101426,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618692828,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618693027,0.26103183,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618693228,0.26103183,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618693535,0.26103183,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618693737,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618693936,0.26104885,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618694132,0.26104885,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618694323,0.26104885,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618694527,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618694730,0.2610659,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618694930,0.2610659,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618695130,0.2610659,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618695330,0.00351147,3295.3,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618695633,0.26109412,3295.2,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618695834,0.26109412,3295.1,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618696034,0.26109412,3295.0,3294.1,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618696235,0.00351147,3295.3,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618696542,0.26112591,3295.2,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618696742,0.26112591,3295.1,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618696943,0.26112591,3295.0,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618697144,0.00351147,3295.3,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618697345,0.26115582,3295.2,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618697534,0.26115582,3295.1,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618697734,0.26115582,3295.0,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618697936,0.00351147,3295.3,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618698135,0.26115182,3295.2,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618698333,0.26115182,3295.1,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618698536,0.26115182,3295.0,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618698742,0.00351147,3295.3,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618698939,0.26116955,3295.2,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618699142,0.26116955,3295.1,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618699346,0.26116955,3295.0,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618699542,0.00351147,3295.3,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618699845,0.26118387,3295.2,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618700046,0.26118387,3295.1,3293.8,1.62828142]
["bitfinex-derivatives","ETHF0:USTF0",1768618700243,0.26118387,3295.0,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618700547,0.26120847,3294.9,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618700745,0.00351147,3295.3,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618700940,0.26120847,3295.2,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618701141,0.26120847,3295.1,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618701440,0.26120847,3295.0,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618701640,0.26120847,3294.9,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618701846,0.00351147,3295.3,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618702039,0.26122969,3295.2,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618702239,0.26122969,3295.1,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618702548,0.26122969,3295.0,3293.8,2.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1768618702850,0.26122969,3294.9,3293.8,2.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1768618703147,0.00351147,3295.3,3293.8,2.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1768618703348,0.26128631,3295.2,3293.8,2.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1768618703544,0.26128631,3295.1,3293.8,2.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1768618703745,0.26128631,3295.0,3293.8,2.61206494]
["bitfinex-derivatives","ETHF0:USTF0",1768618703948,0.26128631,3294.9,3294.0,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618704145,0.00351147,3295.3,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618704347,0.26129593,3295.2,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618704550,0.26129593,3295.1,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618704846,0.26129593,3295.0,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618705048,0.26129593,3294.9,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618705251,0.00351147,3295.3,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618705444,0.26131395,3295.2,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618705644,0.26131395,3295.1,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618705835,0.26131395,3295.0,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618706040,0.26131395,3294.9,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618706250,0.98729499,3295.3,3293.9,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618706554,2.58837437,3295.1,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618706853,0.26134286,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618707150,1.86593371,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618707349,0.26134286,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618707542,0.26134286,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618707743,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618707944,0.26133754,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618708136,0.26133754,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618708341,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618708542,0.26132742,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618708753,0.26132742,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618708956,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618709156,0.26132821,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618709448,0.26132821,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618709648,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618709848,0.26132561,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618710054,0.26132561,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618710355,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618710551,0.26132093,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618710752,0.26132093,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618711053,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618711348,0.26132339,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618711554,0.26132339,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618711748,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618711946,0.26131583,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618712241,0.26131583,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618712443,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618712644,0.26131667,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618712849,0.26131667,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618713053,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618713256,0.26131535,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618713451,0.26131535,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618713652,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618713947,0.26131407,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618714245,0.26131407,3294.8,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618714453,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618714654,0.26131095,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618714959,0.26131095,3294.8,3293.4,1.68781523]
["bitfinex-derivatives","ETHF0:USTF0",1768618715160,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618715457,0.26130809,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618715657,0.26130809,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618715858,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618716053,0.2613081,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618716258,0.2613081,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618716555,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618716756,0.26130884,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618716955,0.26130884,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618717156,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618717353,0.26130274,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618717556,0.26130274,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618717756,0.26130274,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618717959,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618718146,0.26130017,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618718459,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618718460,0.26130017,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618718659,0.26130017,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618718862,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618719159,0.26129689,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618719354,0.26129689,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618719559,0.26129689,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618719759,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618720057,0.26128966,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618720253,0.26128966,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618720455,0.26128966,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618720652,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618720849,0.26128901,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618721153,0.26128901,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618721353,0.26128901,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618721562,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618721751,0.26128733,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618722065,0.26128946,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618722762,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618723064,0.26129008,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618723248,0.26129008,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618723453,0.26129008,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618723654,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618723863,0.26128769,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618724053,0.26128769,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618724254,0.26128769,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618724454,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618724653,0.26128703,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618724949,0.26128703,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618725149,0.26128703,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618725361,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618725564,0.2612864,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618725761,0.2612864,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618725962,0.2612864,3294.7,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618726264,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618726566,0.26128511,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618726765,0.26128511,3294.8,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618726958,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618727162,0.26128298,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618727365,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618727564,0.26128479,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618727769,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618728064,0.26128825,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618728264,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618728472,0.26128958,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618728656,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618728955,0.26128878,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618729150,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618729349,0.26129444,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618729570,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618729756,0.26129417,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618729955,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618730158,0.26129657,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618730356,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618730565,0.26130246,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618730767,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618730955,0.26130246,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618731156,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618731356,0.2613047,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618731557,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618731854,0.26130492,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618732054,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618732262,0.26130651,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618732466,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618732657,0.26131528,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618732862,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618733060,0.26131475,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618733363,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618733560,0.26132113,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618733761,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618734062,0.26132113,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618734264,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618734463,0.26133205,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618734664,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618734868,0.26133231,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618735065,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618735365,0.26133891,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618735569,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618735866,0.26133863,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618736164,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618736355,0.26135392,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618736554,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618736764,0.26135258,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618736968,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618737166,0.26135206,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618737361,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618737556,0.26135165,3294.9,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618737761,1.60459085,3295.0,3293.6,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618737762,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618738062,0.26135325,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618738362,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618738559,0.26135469,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618738750,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618738955,0.2613547,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618739152,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618739352,0.26135496,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618739559,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618739756,0.26135523,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618739967,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618740175,0.26135496,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618740368,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618740665,0.26135682,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618740870,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618741063,0.26135683,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618741360,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618741561,0.26135749,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618741770,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618742073,0.26135748,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618742270,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618742470,0.2613599,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618742766,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618742968,0.26135989,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618743170,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618743468,0.26136214,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618743764,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618743970,0.26136252,3294.9,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618744171,1.60459085,3295.0,3293.6,2.64727062]
["bitfinex-derivatives","ETHF0:USTF0",1768618744371,0.2613598,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618744580,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618744771,0.26136487,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618744973,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618745171,0.2613662,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618745371,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618745573,0.26136562,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618745773,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618745967,0.26136163,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618746167,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618746467,0.26136328,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618746663,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618746963,0.26136141,3294.9,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618747164,1.60459085,3295.0,3293.7,0.98378352]
["bitfinex-derivatives","ETHF0:USTF0",1768618747475,0.26136281,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618747772,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618747968,0.26136527,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618748170,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618748359,0.26136473,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618748564,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618748763,0.26136286,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618748979,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618749274,0.26136285,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618749470,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618749776,0.26136573,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618749972,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618750164,0.26136386,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618750365,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618750566,0.26136436,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618750768,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618750978,0.2613641,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618751165,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618751366,0.26136421,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618751662,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618751861,0.26136434,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618752083,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618752279,0.26136622,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618752478,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618752670,0.26136402,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618752978,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618753176,0.26136483,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618753478,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618753678,0.26136868,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618753877,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618754079,0.26136746,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618754277,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618754477,0.26136478,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618754677,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618754878,0.26136478,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618755077,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618755378,0.26136443,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618755577,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618755878,0.26136135,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618756175,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618756376,0.26135859,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618756577,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618756777,0.26135859,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618757075,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618757276,0.2613586,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618757478,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618757777,0.26135694,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618757975,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618758177,0.26135694,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618758377,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618758578,0.26135494,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618758780,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618758980,0.26135493,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618759281,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618759483,0.26135386,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618759668,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618759871,0.26135306,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618760077,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618760276,0.26135262,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618760477,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618760785,0.26135572,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618760988,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618761193,0.26135538,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618761485,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618761684,0.26135328,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618761883,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618762183,0.26135328,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618762377,1.60459085,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618762578,0.26135181,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618762884,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618763088,0.26134824,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618763279,0.26134824,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618763586,0.26134824,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618763889,0.26134824,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618764087,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618764386,0.26134652,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618764682,0.26134652,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618764884,0.26134652,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618765072,0.26134652,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618765277,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618765477,0.26134335,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618765686,0.26134335,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618765887,0.26134335,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618766087,0.26134335,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618766387,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618766589,0.26134352,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618766780,0.26134352,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618766982,0.26134352,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618767183,0.26134352,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618767382,0.26134352,3294.8,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618767582,0.26134352,3294.7,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618767784,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618767984,0.26134936,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618768185,0.26134936,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618768384,0.26134936,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618768588,0.26134936,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618768794,0.26134936,3294.8,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618769092,0.26134936,3294.7,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618769294,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618769480,0.26134622,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618769684,0.26134622,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618769884,0.26134622,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618770183,0.26134622,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618770385,0.26134622,3294.8,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618770582,0.26134622,3294.7,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618770790,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618771089,0.26134612,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618771289,0.26134612,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618771490,0.26134612,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618771689,0.26134612,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618771984,0.26134612,3294.8,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618772189,0.26134612,3294.7,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618772390,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618772591,0.26134617,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618772786,0.26134617,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618772988,0.26134617,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618773187,0.26134617,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618773395,0.26134617,3294.8,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618773693,0.26134617,3294.7,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618773889,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618774091,0.26134605,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618774293,0.26134605,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618774489,0.26134605,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618774689,0.26134605,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618774889,0.26134605,3294.8,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618775097,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618775396,0.26134725,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618775596,0.26134725,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618775787,0.26134725,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618775983,0.26134725,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618776188,0.26134725,3294.8,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618776389,0.26134725,3294.7,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618776599,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618776799,0.26134634,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618777099,0.26134634,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618777297,0.26134634,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618777496,0.26134634,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618777797,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618777997,0.26134655,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618778295,0.26134655,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618778495,0.26134655,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618778696,0.26134655,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618778895,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618779097,0.26134605,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618779295,0.26134605,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618779495,0.26134605,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618779697,0.26134605,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618779900,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618780101,0.26134563,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618780302,0.26134563,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618780502,0.26134563,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618780702,0.26134563,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618781006,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618781201,0.26134523,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618781500,0.26134523,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618781703,0.26134523,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618781900,0.26134523,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618782105,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618782401,0.26134483,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618782600,0.26134483,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618782802,0.26134483,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618783001,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618784106,0.26134391,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618784408,0.26134391,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618784703,0.26134391,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618784903,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618784904,0.26134391,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618785202,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618785403,0.26134566,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618785606,0.26134566,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618785806,0.26134566,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618786007,0.26134566,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618786207,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618786408,0.26134691,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618786600,0.26134691,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618786801,0.26134691,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618787106,0.26134691,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618787309,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618787510,0.26134873,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618787701,0.26134873,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618788000,0.26134873,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618788202,0.26134873,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618788401,0.00351147,3295.3,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618788602,0.26135482,3295.2,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618788802,0.26135482,3295.1,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618789119,3.49458937,3295.0,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618789304,0.26135482,3294.9,3293.6,1.6634871]
["bitfinex-derivatives","ETHF0:USTF0",1768618789809,0.26135482,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618790009,1.696,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618790211,0.26133064,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618790411,0.26133064,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618790606,0.26133064,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618790805,1.696,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618791005,0.26131569,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618791211,0.26131569,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618791410,0.26131569,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618791610,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618791810,0.26130512,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618792011,0.26130512,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618792216,0.26130512,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618792424,0.26130512,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618792713,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618792915,0.26129423,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618793114,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618793115,0.26129423,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618793314,0.26129423,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618793514,0.26129423,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618793707,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618793907,0.26128519,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618794112,0.26128519,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618794307,0.26128519,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618794508,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618794714,0.26127738,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618794917,0.26127738,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618795114,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618795115,0.26127738,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618795315,0.26127738,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618795515,1.48782516,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618795718,0.2612715,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618795919,0.2612715,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618796118,1.48782516,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618796119,0.2612715,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618796320,1.48782516,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618796519,0.2612657,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618796818,0.2612657,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618797127,0.2612657,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618797317,1.48782516,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618797518,0.2612605,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618797719,0.2612605,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618797917,0.2612605,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618798123,1.48782516,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618798323,0.2612605,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618798511,0.2612605,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618798717,0.2612605,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618798912,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618799117,0.2612559,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618799427,0.2612559,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618799618,0.2612559,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618799819,0.2612559,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618800019,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618800220,0.26125326,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618800416,0.26125326,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618800624,0.26125326,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618800923,0.26125326,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618801130,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618801427,0.26124808,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618801614,0.26124808,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618801820,0.26124808,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618802021,0.26124808,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618802223,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618802428,0.26124863,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618802727,0.26124863,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618803029,0.26124863,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618803224,0.26124863,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618803523,1.8478,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618803723,0.26124969,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618803923,0.26124969,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618804127,0.26124969,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618804325,0.26124969,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618804529,0.1518,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618804726,0.26125131,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618804929,0.26125131,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618805130,0.26125131,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618805325,0.26125131,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618805522,0.1518,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618805721,0.26125329,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618805922,0.26125329,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618806122,0.26125329,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618806323,0.26125329,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618806524,1.69951147,3295.3,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618806723,0.26125476,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618806923,0.26125476,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618807219,0.26125476,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618807417,0.26125476,3294.9,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618807623,0.26125476,3294.8,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618807924,0.26125476,3294.7,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618808123,1.69951147,3295.3,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618808124,0.26125807,3294.6,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618808324,1.69951147,3295.3,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618808621,0.26126188,3295.2,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618808919,0.26126188,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618809118,0.26126188,3295.0,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618809418,0.26126188,3294.9,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618809625,0.26126188,3294.8,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618809819,1.69951147,3295.3,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618809820,0.26126188,3294.7,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618810029,0.26126188,3294.6,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618810225,1.69951147,3295.3,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618810424,0.26127043,3295.2,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618810635,0.26127043,3295.1,3293.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1768618810933,0.26127043,3295.0,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618811129,0.26127043,3294.9,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618811327,0.26127043,3294.8,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618811531,0.26127043,3294.7,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618811727,0.26127043,3294.6,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618811932,1.69951147,3295.3,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618812138,0.26127527,3295.2,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618812431,0.26127527,3295.1,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618812619,0.26127527,3295.0,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618812820,0.26127527,3294.9,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618813030,0.26127527,3294.8,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618813233,0.26127527,3294.7,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618813528,0.26127527,3294.6,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618813730,1.69951147,3295.3,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618813931,0.26128173,3295.2,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618814125,0.26128173,3295.1,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618814433,0.26128173,3295.0,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618814632,0.26128173,3294.9,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618814825,0.26128173,3294.8,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618815026,0.26128173,3294.7,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618815226,0.26128173,3294.6,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618815435,1.69951147,3295.3,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618815735,0.26129306,3295.2,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618816033,0.26129306,3295.1,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618816231,0.26129306,3295.0,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618816425,0.26129306,3294.9,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618816626,0.26129306,3294.8,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618816825,0.26129306,3294.7,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618817026,0.26129306,3294.6,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618817222,1.69951147,3295.3,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618817426,0.26130742,3295.2,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618817727,0.26130742,3295.1,3294.0,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618817926,0.26130742,3295.0,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618818128,0.26130742,3294.9,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618818437,0.26130742,3294.8,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618818637,0.26130742,3294.7,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618818836,1.69951147,3295.3,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618819036,0.26131201,3295.2,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618819233,0.26131201,3295.1,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618819433,0.26131201,3295.0,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618819731,0.26131201,3294.9,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618819932,0.26131201,3294.8,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618820138,0.26131201,3294.7,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618820339,1.69951147,3295.3,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618820540,0.26131324,3295.2,3294.0,2.49063278]
["bitfinex-derivatives","ETHF0:USTF0",1768618820732,0.26131324,3295.1,3294.0,1.50681581]
["bitfinex-derivatives","ETHF0:USTF0",1768618820940,0.26131324,3295.0,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618821131,0.26131324,3294.9,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618821431,0.26131324,3294.8,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618821731,0.26131324,3294.7,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618822026,1.69951147,3295.3,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618822227,1.24513083,3295.2,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618822433,0.26131386,3295.1,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618827042,0.26131386,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618835346,0.98381697,3295.2,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618835554,0.26136731,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618835746,0.26136731,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618836045,0.26136731,3294.9,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618836247,0.26136731,3294.8,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618836442,0.26136731,3294.7,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618836643,2.68332844,3295.3,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618836843,0.26137635,3295.2,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618837145,0.26137635,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618837344,0.26137635,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618837642,0.26137635,3294.9,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618837844,0.26137635,3294.8,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618838045,0.26137635,3294.7,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618838343,0.98381697,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618838547,0.26137665,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618838746,0.26137665,3294.9,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618838949,0.26137665,3294.8,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618839148,0.26137665,3294.7,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618839449,0.98381697,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618839651,0.26137656,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618839943,0.26137656,3294.9,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618840140,0.26137656,3294.8,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618840351,0.26137656,3294.7,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618840552,0.98381697,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618840752,0.26137665,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618840952,0.26137665,3294.9,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618841145,0.26137665,3294.8,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618841345,0.26137665,3294.7,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618841553,0.98381697,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618841745,0.26137682,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618841945,0.26137682,3294.9,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618842153,0.26137682,3294.8,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618842347,0.26137682,3294.7,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618842546,0.98381697,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618842846,0.26137706,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618843047,0.26137706,3294.9,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618843347,0.26137706,3294.8,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618843648,0.26137706,3294.7,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618843849,0.98381697,3295.1,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618844049,0.26137718,3295.0,3293.9,2.40741577]
["bitfinex-derivatives","ETHF0:USTF0",1768618844256,0.26137718,3294.9,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618844457,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618844652,0.26137502,3295.2,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618844960,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618845458,0.26137571,3295.2,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618845658,0.26137571,3295.1,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618845860,0.26137571,3295.0,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618846057,0.26137571,3294.9,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618846257,0.26137571,3294.8,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618846458,0.26137571,3294.7,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618846755,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618846954,0.26137406,3295.2,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618847154,0.26137406,3295.1,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618847349,0.26137406,3295.0,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618847556,0.26137406,3294.9,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618847750,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618847751,0.26137406,3294.8,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618847956,0.26137406,3294.7,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618848151,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618848356,0.26137383,3295.2,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618848553,0.26137383,3295.1,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618848759,0.26137383,3295.0,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618849063,0.26137383,3294.9,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618849254,0.26137383,3294.8,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618849455,0.26137383,3294.7,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618849665,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618849853,0.2613733,3295.2,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618850054,0.2613733,3295.1,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618850253,0.2613733,3295.0,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618850454,0.2613733,3294.9,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618850655,0.2613733,3294.8,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618850854,0.2613733,3294.7,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618851056,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618851256,0.2613732,3295.2,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618851556,0.2613732,3295.1,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618851756,0.2613732,3295.0,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618851957,0.2613732,3294.9,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618852159,0.2613732,3294.8,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618852358,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618852359,0.2613732,3294.7,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618852668,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618852965,0.26137301,3295.2,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618853164,2.68332844,3295.3,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618853165,0.26137301,3295.1,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618853364,0.26137301,3295.0,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618853559,0.26137301,3294.9,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618853759,0.26137301,3294.8,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618853958,0.26137301,3294.7,3294.0,1.51051577]
["bitfinex-derivatives","ETHF0:USTF0",1768618854158,2.68332844,3295.3,3293.1,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768618854363,0.26137295,3295.2,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618854559,0.26137295,3295.1,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618854759,0.26137295,3295.0,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618854960,0.26137295,3294.9,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618855162,0.26137295,3294.8,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618855360,0.26137295,3294.7,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618855560,0.98381697,3295.2,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618855761,0.26137318,3295.1,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618855969,0.26137318,3295.0,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618856169,0.26137318,3294.9,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618856370,0.26137318,3294.8,3293.9,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618856567,0.26137318,3294.7,3293.6,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618856865,0.98381697,3295.2,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618857067,0.26137357,3295.1,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618857266,0.26137357,3295.0,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618857467,0.98381697,3295.2,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618857468,0.26137358,3294.9,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618857670,0.26137358,3294.8,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618857867,0.26137358,3294.7,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618858067,0.26137358,3294.6,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618858267,0.98381697,3295.2,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618858573,0.26137357,3295.1,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618858773,0.26137357,3295.0,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618858973,0.26137357,3294.9,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618859174,0.26137357,3294.8,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618859471,0.26137357,3294.7,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618859673,0.26137357,3294.6,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618859874,0.98381697,3295.2,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618860074,0.26137363,3295.1,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618860273,0.26137363,3295.0,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618860461,0.26137363,3294.9,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618860666,0.26137363,3294.8,3293.8,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618860866,0.26137363,3294.7,3293.6,2.4807274]
["bitfinex-derivatives","ETHF0:USTF0",1768618861171,1.2451906,3294.6,3293.6,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618861369,0.26137363,3294.5,3293.2,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618861677,0.26137363,3294.5,3293.2,2.4807274]
["bitfinex-derivatives","ETHF0:USTF0",1768618861878,0.26137363,3294.5,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618862176,0.26137363,3294.4,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618862364,0.98381697,3294.8,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618862566,0.26129139,3294.7,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618862778,0.26129139,3294.6,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618863077,0.26129139,3294.5,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618863375,0.26129139,3294.4,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618863575,0.98381697,3294.8,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618863765,0.2612689,3294.7,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618863963,0.2612689,3294.6,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618864168,0.2612689,3294.5,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618864369,0.2612689,3294.4,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618864664,0.98381697,3294.8,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618864864,0.26125183,3294.7,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618865070,0.26125183,3294.6,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618865272,0.26125183,3294.5,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618865471,0.26125183,3294.4,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618865671,0.98381697,3294.8,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618865873,0.26123783,3294.7,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618866073,0.26123783,3294.6,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618866275,0.26123783,3294.5,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618866473,0.98381697,3294.8,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618866677,0.26122617,3294.7,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618866978,0.26122617,3294.6,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618867182,0.26122617,3294.5,3293.4,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618867478,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618867689,0.26121626,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618867868,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618868070,0.26121625,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618868278,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618868477,0.26120789,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618868681,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618868881,0.2612079,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618869081,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618869278,0.26120789,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618869582,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618870080,0.26120099,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618870277,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618870583,0.26119538,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618870781,0.98381697,3294.8,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618870981,0.26119539,3294.7,3293.3,0.98381697]
["bitfinex-derivatives","ETHF0:USTF0",1768618871286,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618871486,0.261191,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618871674,0.261191,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618871874,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618872075,0.261191,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618872275,0.261191,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618872477,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618872677,0.26118775,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618872877,0.26118775,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618873086,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618873284,0.26118776,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618873476,0.26118776,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618873677,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618873886,0.2611856,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618874186,0.2611856,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618874386,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618874587,0.26118531,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618874786,0.26118531,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618874987,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618875287,0.26118531,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618875486,0.26118531,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618875687,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618875888,0.26118578,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618876083,0.26118578,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618876286,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618876481,0.26118735,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618876682,0.26118735,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618876892,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618877081,0.26118735,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618877381,0.26118735,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618877580,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618877781,0.26118988,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618877984,0.26118988,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618878187,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618878483,0.26118988,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618878683,0.26118988,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618878886,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618879188,0.26119356,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618879389,0.26119356,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618879590,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618879790,0.261199,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618879993,0.261199,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618880198,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618880491,0.26120507,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618880792,0.26120507,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618880988,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618881178,0.26120507,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618881382,0.26120507,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618881682,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618881981,0.26121197,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618882181,0.26121197,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618882384,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618882591,0.26121839,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618882790,0.26121839,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618882990,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618883191,0.26122063,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618883397,0.26122063,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618883593,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618883787,0.26123103,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618883985,0.26123103,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618884185,1.46036671,3294.9,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618884385,1.64028633,3294.8,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618884584,0.26124097,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618888989,1.64028633,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618889184,0.26124097,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618903402,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618903705,0.26128818,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618903903,0.26128818,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618904203,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618904402,0.26128823,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618904600,0.26128823,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618904795,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618904999,0.2612785,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618905199,0.2612785,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618905400,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618905911,0.26127028,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618906807,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618908010,0.2612684,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618908709,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618909114,0.26126754,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618909302,0.26126754,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618909606,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618909807,0.26126147,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618910004,0.26126147,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618910208,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618910507,0.26126148,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618910813,0.26126148,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618911109,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618911310,0.26126056,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618911500,0.26126056,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618911701,1.37904536,3294.7,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618911904,1.73332887,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618912103,0.26125548,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618912304,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618912507,0.26125164,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618912705,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618912911,0.26125205,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618913104,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618913403,0.26125205,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618913603,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618913906,0.26125018,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618914101,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618914300,0.26125017,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618914514,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618914709,0.26124962,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618914909,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618915110,0.26124961,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618915309,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618915510,0.26125052,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618915711,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618915911,0.26125053,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618916114,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618916412,0.26125052,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618916605,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618916802,0.26125312,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618917006,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618917216,0.26125313,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618917412,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618917613,0.26125735,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618917813,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618918013,0.26125735,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618918213,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618918418,0.26125735,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618918615,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618918914,0.26126299,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618919113,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618919317,0.26126298,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618919514,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618919816,0.26126815,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618920018,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618920219,0.26126932,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618920520,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618920721,0.26127477,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618920915,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618921214,0.26127482,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618921416,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618921717,0.26127959,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618922016,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618922212,0.26127772,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618922409,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618922610,0.26128697,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618922810,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618923014,0.26128696,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618923309,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618923509,0.26129745,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618923717,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618923917,0.26129746,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618924118,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618924417,0.26129643,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618924612,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618924810,0.26130397,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618925018,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618925214,0.26130332,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618925416,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618925607,0.26131185,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618925811,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618926010,0.26131186,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618926212,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618926413,0.26132252,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618926614,0.26132252,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618926813,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618927015,0.26132252,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618927216,0.26132252,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618927515,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618927714,0.26133679,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618927918,0.26133679,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618928123,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618928420,0.26134163,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618928620,0.26134163,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618928815,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618929016,0.26135537,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618929218,0.26135537,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618929419,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618929618,0.26137167,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618929924,0.26137167,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618930122,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618930314,0.26136462,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618930515,0.26136462,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618930714,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618930916,0.26136479,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618931116,0.26136479,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618931423,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618931624,0.26135941,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618931824,0.26135941,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618932025,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618932230,0.26135174,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618932524,0.26135174,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618932722,1.47207339,3294.6,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618932921,0.26134957,3294.5,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618933120,0.26134957,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618933323,0.98439707,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618933523,0.98439707,3294.2,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618934221,0.98439707,3294.4,3293.2,1.49691043]
["bitfinex-derivatives","ETHF0:USTF0",1768618937330,0.98439707,3294.4,3292.8,5.11278494]
["bitfinex-derivatives","ETHF0:USTF0",1768618937522,0.98439707,3294.1,3292.8,4.12838787]
["bitfinex-derivatives","ETHF0:USTF0",1768618937826,0.98439707,3294.1,3292.8,1.39707919]
["bitfinex-derivatives","ETHF0:USTF0",1768618941225,0.98439707,3293.9,3292.8,1.39707919]
["bitfinex-derivatives","ETHF0:USTF0",1768618942528,0.98439707,3293.9,3292.5,0.98439707]
["bitfinex-derivatives","ETHF0:USTF0",1768618942829,0.98439707,3293.9,3292.5,2.35173288]
["bitfinex-derivatives","ETHF0:USTF0",1768618943932,0.98439707,3293.7,3292.5,2.35173288]
["bitfinex-derivatives","ETHF0:USTF0",1768618945433,0.98439707,3293.5,3292.5,1.36733581]
["bitfinex-derivatives","ETHF0:USTF0",1768618947130,0.98439707,3293.5,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768618947335,0.98439707,3293.7,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768618949239,0.98439707,3293.7,3292.3,0.98833213]
["bitfinex-derivatives","ETHF0:USTF0",1768618954540,0.98439707,3293.6,3292.3,0.98833213]
["bitfinex-derivatives","ETHF0:USTF0",1768618959246,0.98439707,3293.6,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768618959442,0.98439707,3293.7,3292.3,2.45224212]
["bitfinex-derivatives","ETHF0:USTF0",1768618959640,1.696,3293.9,3292.7,0.98439707]
["bitfinex-derivatives","ETHF0:USTF0",1768618964240,1.696,3293.9,3292.7,2.44830706]
["bitfinex-derivatives","ETHF0:USTF0",1768618967050,2.68039707,3293.9,3292.5,0.98439707]
["bitfinex-derivatives","ETHF0:USTF0",1768618967250,0.26104304,3293.8,3292.5,0.98439707]
["bitfinex-derivatives","ETHF0:USTF0",1768618967448,0.98439707,3293.7,3292.3,1.46784505]
["bitfinex-derivatives","ETHF0:USTF0",1768618967644,0.98439707,3293.7,3292.3,2.45224212]
["bitfinex-derivatives","ETHF0:USTF0",1768618968848,2.39463912,3293.7,3292.3,1.46784505]
["bitfinex-derivatives","ETHF0:USTF0",1768618969039,2.39463912,3293.7,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768618972251,2.39463912,3293.7,3292.3,0.98833213]
["bitfinex-derivatives","ETHF0:USTF0",1768618974049,0.98439707,3293.5,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768618977358,2.3151192,3293.5,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768618983056,2.3151192,3293.3,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768618990363,1.33072213,3293.3,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619027886,1.58748147,3293.2,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619028086,1.32618322,3293.2,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619029992,3.02218322,3293.2,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619030890,1.32618322,3293.2,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619031190,3.02218322,3293.2,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619031889,1.32618322,3293.2,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619037497,0.26143357,3293.1,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619037685,1.32618322,3293.2,3292.3,0.00393506]
["bitfinex-derivatives","ETHF0:USTF0",1768619040895,1.39110671,3293.0,3291.6,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619041194,1.39110671,3293.0,3291.5,1.35391725]
["bitfinex-derivatives","ETHF0:USTF0",1768619041900,1.39110671,3293.0,3291.5,1.35736193]
["bitfinex-derivatives","ETHF0:USTF0",1768619044286,1.39110671,3293.0,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619044694,1.39110671,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619044887,1.3943946,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619057411,1.3943946,3292.8,3291.7,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619069122,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619072721,1.3943946,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619073026,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619077942,0.2615428,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619078132,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619078333,0.26154292,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619078535,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619078735,0.26154292,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619078935,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619079137,0.26154292,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619079341,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619079641,0.26154307,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619079840,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619080042,0.26154307,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619080243,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619080542,0.26154318,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619080742,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619080935,0.26154319,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619081139,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619081337,0.26154341,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619081540,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619081842,0.26154342,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619082038,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619082243,0.26154354,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619082444,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619082744,0.26154355,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619082946,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619083244,0.26154355,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619083444,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619083646,0.26154652,3292.7,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619083947,1.3943946,3292.8,3291.9,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619084143,0.00328789,3292.8,3292.1,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619090549,0.00328789,3292.8,3292.0,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619097167,0.00328789,3292.8,3291.5,1.373668]
["bitfinex-derivatives","ETHF0:USTF0",1768619097369,0.00328789,3292.8,3292.0,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619097961,0.00328789,3292.8,3291.8,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619098265,0.00328789,3292.8,3291.5,1.373668]
["bitfinex-derivatives","ETHF0:USTF0",1768619098965,0.00328789,3292.8,3291.6,0.9851287]
["bitfinex-derivatives","ETHF0:USTF0",1768619110071,1.36113064,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619110369,1.24663021,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619110571,0.9851287,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619112570,2.34625934,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619112763,0.26138785,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619112962,2.34625934,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619113162,0.26138786,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619113363,2.34625934,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619113564,0.2613649,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619113864,2.34625934,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619114066,0.261365,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619114372,2.34625934,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619117278,1.36113064,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619117876,0.26131129,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619118077,0.26131129,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619118280,1.36113064,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619118582,0.26130399,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619118779,0.26130399,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619118980,1.36113064,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619119181,0.26130398,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619119376,0.26130398,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619119576,1.36113064,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619119772,0.2612986,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619119972,1.36113064,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619119973,0.2612986,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619120175,1.36113064,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619120371,1.61914091,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619120571,0.26129816,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619120775,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619120985,0.26129504,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619121282,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619121483,0.26129309,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619121684,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619121877,0.26129315,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619122077,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619122278,0.26129395,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619122480,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619122680,0.26129286,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619122878,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619123078,0.26129285,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619123377,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619123582,0.26129426,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619123787,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619123989,0.26129421,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619124286,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619124482,0.26129748,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619124687,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619124986,0.26129748,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619125188,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619125389,0.2613014,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619125588,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619125787,0.26130255,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619125980,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619126291,0.26130255,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619126494,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619126791,0.26130946,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619126986,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619127188,0.26130947,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619127384,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619127586,0.2613184,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619127886,1.35784275,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619132191,1.33984078,3292.5,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619147707,0.00328789,3292.8,3291.5,0.98877502]
["bitfinex-derivatives","ETHF0:USTF0",1768619148013,0.26134552,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619148213,0.00328789,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619148513,0.26134386,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619148706,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619148906,0.26134828,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619149211,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619149412,0.26134828,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619149610,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619149805,0.26135301,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619150003,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619150207,0.26135301,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619150402,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619150709,0.26135809,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619150905,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619151105,0.26135809,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619151306,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619151504,0.26136364,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619151707,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619151904,0.26136365,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619152108,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619152309,0.26136364,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619152510,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619152819,0.26136951,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619153009,1.34312867,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619153209,1.69954637,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619153409,1.43817686,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619153709,0.26137602,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619154009,1.43817686,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619154208,1.69955288,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619154411,1.43817686,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619158523,0.00328789,3292.8,3291.5,1.33404155]
["bitfinex-derivatives","ETHF0:USTF0",1768619158723,0.00328789,3292.8,3291.7,0.98533034]
["bitfinex-derivatives","ETHF0:USTF0",1768619158913,1.44146475,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619164130,1.44146475,3292.8,3291.7,0.98533034]
["bitfinex-derivatives","ETHF0:USTF0",1768619164629,0.00328789,3292.8,3291.7,0.98533034]
["bitfinex-derivatives","ETHF0:USTF0",1768619179338,0.00328789,3292.8,3292.0,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619181538,0.00328789,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619181740,0.00328789,3292.8,3291.9,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619203759,0.00328789,3292.8,3291.5,2.73475336]
["bitfinex-derivatives","ETHF0:USTF0",1768619203960,0.00328789,3292.8,3292.0,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619222762,0.15188,3293.4,3292.4,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619223073,0.26150499,3293.3,3292.4,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619223374,0.26150499,3293.2,3292.4,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619223574,0.26150499,3293.1,3292.4,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619223775,0.00235444,3293.1,3292.4,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619226580,0.00235444,3293.1,3291.8,1.44130322]
["bitfinex-derivatives","ETHF0:USTF0",1768619226876,0.00235444,3293.1,3292.1,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619231783,0.00235444,3293.1,3291.8,1.44130322]
["bitfinex-derivatives","ETHF0:USTF0",1768619231982,0.00235444,3293.1,3292.0,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619232282,0.00235444,3293.1,3291.8,1.44130322]
["bitfinex-derivatives","ETHF0:USTF0",1768619232482,0.00235444,3293.1,3291.9,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619234188,0.00235444,3293.1,3292.1,0.98494917]
["bitfinex-derivatives","ETHF0:USTF0",1768619241290,0.00235444,3293.1,3291.8,1.44130322]
["bitfinex-derivatives","ETHF0:USTF0",1768619246094,0.00235444,3293.1,3292.0,2.41919065]
["bitfinex-derivatives","ETHF0:USTF0",1768619246298,1.37535405,3293.8,3292.4,0.98493307]
["bitfinex-derivatives","ETHF0:USTF0",1768619246499,0.26126313,3293.7,3292.4,2.41919065]
["bitfinex-derivatives","ETHF0:USTF0",1768619246685,2.90870782,3294.0,3292.5,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619246890,0.26123953,3293.9,3292.5,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619247092,0.26123953,3293.8,3292.5,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619247294,1.63659358,3293.7,3291.9,2.88325868]
["bitfinex-derivatives","ETHF0:USTF0",1768619247499,0.00391762,3293.8,3291.7,4.16556626]
["bitfinex-derivatives","ETHF0:USTF0",1768619247500,1.63659358,3293.6,3291.7,4.16556626]
["bitfinex-derivatives","ETHF0:USTF0",1768619247806,0.26123953,3293.5,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619248007,1.37535405,3293.6,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619248206,0.2612106,3293.5,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619248408,1.37535405,3293.6,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619248610,0.26122653,3293.5,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619248807,0.26122653,3293.4,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619249007,1.37535405,3293.6,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619249209,0.26124162,3293.5,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619249408,0.26124162,3293.4,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619249606,1.37535405,3293.6,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619249808,0.26126712,3293.5,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619250108,0.26126712,3293.4,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619250304,1.37535405,3293.6,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619250505,0.2612702,3293.5,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619250706,0.2612702,3293.4,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619250906,1.37535405,3293.6,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619251212,0.26127027,3293.5,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619251410,0.26127027,3293.4,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619251610,1.37535405,3293.6,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619251814,1.42793458,3293.4,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619252314,1.68928863,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619252503,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619257929,0.26134891,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619258115,0.26134891,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619258316,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619258517,0.26134662,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619258824,0.26134662,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619259014,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619259217,0.26134981,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619259516,0.26134981,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619259717,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619259917,0.26134659,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619260111,0.26134659,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619260316,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619260526,0.26134687,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619260729,0.26134687,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619260919,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619261119,0.26134687,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619261319,0.26134687,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619261521,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619261722,0.26134722,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619262023,0.26134722,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619262225,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619262523,0.26134756,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619262722,0.26134756,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619262932,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619263133,0.2613475,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619263321,0.2613475,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619263634,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619263830,0.26134789,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619264025,0.26134789,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619264226,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619264426,0.26134829,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619264617,0.26134829,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619264820,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619265025,0.26134829,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619265231,0.26134829,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619265419,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619265617,0.26134863,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619265923,0.26134863,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619266221,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619266418,0.26134901,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619266716,0.26134901,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619267027,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619267228,0.26134936,3293.2,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619267430,0.26134936,3293.1,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619267729,1.42793458,3293.3,3291.8,1.43425758]
["bitfinex-derivatives","ETHF0:USTF0",1768619271834,1.42793458,3293.3,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619272133,1.42793458,3293.3,3291.5,1.39205898]
["bitfinex-derivatives","ETHF0:USTF0",1768619277136,1.65079576,3293.2,3291.5,1.39205898]
["bitfinex-derivatives","ETHF0:USTF0",1768619277338,1.38938646,3293.2,3291.5,1.39205898]
["bitfinex-derivatives","ETHF0:USTF0",1768619280640,1.38938646,3293.2,3291.6,0.98493307]
["bitfinex-derivatives","ETHF0:USTF0",1768619280834,1.38938646,3293.2,3291.7,1.3886143]
["bitfinex-derivatives","ETHF0:USTF0",1768619281833,1.38938646,3293.2,3291.7,4.11992298]
["bitfinex-derivatives","ETHF0:USTF0",1768619287748,1.38938646,3293.2,3291.7,1.3886143]
["bitfinex-derivatives","ETHF0:USTF0",1768619290744,0.26141755,3293.1,3291.5,2.73475336]
["bitfinex-derivatives","ETHF0:USTF0",1768619290945,1.38938646,3293.0,3291.5,2.73475336]
["bitfinex-derivatives","ETHF0:USTF0",1768619294257,1.38938646,3293.0,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768619298356,1.38938646,3293.0,3291.5,2.73475336]
["bitfinex-derivatives","ETHF0:USTF0",1768619301361,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619315259,0.26140848,3292.9,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619315462,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619315660,0.26141026,3292.9,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619315855,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619316061,0.26141026,3292.9,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619316256,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619316467,0.26143074,3292.9,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619316775,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619316958,0.26143074,3292.9,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619317160,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619317358,0.26145807,3292.9,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619317566,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619317767,0.26145923,3292.9,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619317970,1.38938646,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619333797,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619333996,0.26152615,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619334293,0.26152615,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619334495,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619334795,0.26152549,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619334996,0.26152549,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619335197,2.40457592,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619335398,0.26152508,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619335599,0.26152508,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619335799,2.40457592,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619335997,0.26152508,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619336297,0.26152508,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619336495,2.40457592,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619336695,0.26152473,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619336890,2.40457592,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619336891,0.26152473,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619337094,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619337286,0.26152478,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619337487,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619337690,0.26152465,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619337891,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619338090,0.26152465,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619338295,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619338499,0.26152455,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619338692,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619338894,0.26152455,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619339093,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619339287,0.26152455,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619339490,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619339691,0.26152446,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619339892,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619340200,0.26152428,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619340396,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619340598,0.2615243,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619340801,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619341099,0.2615243,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619341301,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619341502,0.26152405,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619341696,1.41949196,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619341899,2.66609996,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619342198,1.41949196,3293.0,3291.8,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619343600,1.84689,3293.4,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619343802,1.24660827,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619344004,0.26152431,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619344302,0.26152431,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619344494,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619344693,0.26152367,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619344894,0.26152367,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619345094,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619345306,0.26152372,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619345607,0.26152372,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619345796,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619345997,0.26152364,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619346294,0.26152364,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619346501,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619346695,0.26152358,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619346894,0.26152358,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619347094,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619347301,0.2615236,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619347603,0.2615236,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619347803,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619348007,0.26152354,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619348304,0.26152354,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619348504,0.26152354,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619348696,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619348697,0.26152354,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619348897,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619349098,0.26152352,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619349300,0.26152352,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619349598,0.26152352,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619349799,0.26152352,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619349999,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619350206,0.26152353,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619350500,0.26152353,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619350704,0.26152353,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619350906,0.26152353,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619351106,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619351306,0.26152356,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619351502,0.26152356,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619351804,0.26152356,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619352011,0.26152356,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619352307,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619352507,0.26152327,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619352710,0.26152327,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619352909,0.26152327,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619353108,0.26152327,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619353309,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619353510,0.26152317,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619353697,0.26152317,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619353901,0.26152317,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619354110,0.26152317,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619354312,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619354511,0.26152285,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619354711,0.26152285,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619355009,0.26152285,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619355209,0.26152285,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619355406,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619355606,0.26152289,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619355805,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619355806,0.26152289,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619356007,0.26152289,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619356198,0.26152289,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619356405,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619356600,0.26152271,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619356808,0.26152271,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619357002,0.26152271,3293.0,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619357205,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619357206,0.26152271,3292.9,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619357403,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619357617,0.26152284,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619357915,0.26152284,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619358110,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619358310,0.26152284,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619358510,0.26152284,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619358814,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619359014,0.26152296,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619359214,0.26152296,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619359410,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619359618,0.26152315,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619359816,0.26152315,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619360016,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619360216,0.26152315,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619360416,0.26152315,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619360607,0.98508396,3293.3,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619360810,0.26152338,3293.2,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619361110,0.26152338,3293.1,3292.0,0.98508396]
["bitfinex-derivatives","ETHF0:USTF0",1768619361416,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619361618,0.26152367,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619361818,0.26152367,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619362024,0.26152367,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619362211,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619362410,0.261524,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619362612,0.261524,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619362810,0.261524,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619363018,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619363219,0.261524,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619363419,0.261524,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619363617,0.261524,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619363813,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619364015,0.26152436,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619364212,0.26152436,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619364412,0.26152436,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619364616,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619364816,0.26152431,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619365016,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619365017,0.26152431,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619365314,0.26152431,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619365517,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619365717,0.26152426,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619365918,0.26152426,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619366120,0.26152426,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619366416,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619366617,0.26152422,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619366816,0.26152422,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619367016,0.26152422,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619367222,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619367423,0.26152446,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619367607,0.26152446,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619367812,0.26152446,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619368020,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619368218,0.26152446,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619368419,0.26152446,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619368716,0.26152446,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619368917,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619369216,0.26152447,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619369405,0.26152447,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619369611,0.26152447,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619369812,3.26638196,3293.4,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619370012,0.26152448,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619370212,0.26152448,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619370417,0.26152448,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619370613,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619370808,0.26152454,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619371009,0.26152454,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619371213,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619371410,0.26152449,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619371614,0.26152449,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619371814,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619372029,0.26152449,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619372323,0.26152449,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619372622,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619372822,0.26152547,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619373024,0.26152547,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619373225,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619373416,0.26152676,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619373616,0.26152676,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619373819,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619374019,0.26152675,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619374213,0.26152675,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619374417,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619374626,0.26152665,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619374827,0.26152665,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619375014,1.20162405,3293.3,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619375217,0.26151651,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619375418,0.26151651,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619375627,1.20162405,3293.3,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619375828,0.26151237,3293.2,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619376018,0.26151237,3293.1,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619376220,1.20162405,3293.3,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619376420,0.26150378,3293.2,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619376724,0.26150378,3293.1,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619376928,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619377122,0.26150396,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619377322,0.26150396,3293.1,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619377523,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619377823,0.26151392,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619378021,0.26151392,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619378225,1.20162405,3293.3,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619378427,0.26151019,3293.2,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619378726,1.46313424,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619378931,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619397947,0.26149947,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619398133,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619398337,0.26149948,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619398535,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619398738,0.26150137,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619398939,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619399248,0.26150137,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619399546,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619399747,0.26150365,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619399950,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619400139,0.26150364,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619400339,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619400541,0.26150597,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619400736,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619400937,0.26150598,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619401144,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619401444,0.26150639,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619401744,0.26150639,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619401943,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619402144,0.2615093,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619402345,0.26151349,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619402546,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619402748,0.2615135,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619402935,0.2615135,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619403142,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619403337,0.26151378,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619403540,0.26151378,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619403736,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619403936,0.26151921,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619404143,0.26151921,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619404345,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619404544,0.26152954,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619404746,0.26152954,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619404945,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619405162,0.26152959,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619405454,0.26152959,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619405755,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619405954,0.26153422,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619406255,0.26153422,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619406448,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619406649,0.26153415,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619406850,0.26153415,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619407044,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619407250,0.26153415,3293.0,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619407549,0.26153415,3292.9,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619407746,1.20162405,3293.1,3291.6,1.37874503]
["bitfinex-derivatives","ETHF0:USTF0",1768619408357,1.20162405,3293.1,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619423468,1.20162405,3293.1,3291.8,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619426773,1.20162405,3293.1,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619427066,1.20162405,3293.1,3291.8,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619436276,1.20162405,3293.1,3292.0,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619437479,1.20162405,3293.1,3291.6,4.11005371]
["bitfinex-derivatives","ETHF0:USTF0",1768619437777,1.20162405,3293.1,3292.1,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619437978,0.26153355,3293.0,3292.1,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619438165,1.20162405,3293.1,3292.1,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619438166,0.26153355,3292.9,3292.1,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619438365,1.20162405,3293.1,3292.3,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619438578,0.26153068,3293.0,3292.3,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619438777,0.15189,3293.4,3292.3,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619438971,0.26153062,3293.3,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619439179,0.26153062,3293.2,3292.3,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619439384,1.04484536,3293.5,3292.3,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619439679,0.26140929,3293.4,3292.3,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619439877,0.26140929,3293.3,3292.3,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619440074,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619440274,0.26133842,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619440474,0.26133842,3293.3,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619440680,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619440880,0.26133792,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619441067,0.26133792,3293.3,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619441273,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619441477,0.26129199,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619441677,0.26129199,3293.3,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619441874,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619442080,0.26129182,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619442280,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619442488,0.26125584,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619442677,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619442874,0.26125584,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619443074,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619443276,0.26122684,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619443575,1.04484536,3293.5,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619443775,0.26122684,3293.4,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619443972,0.00391762,3293.8,3292.7,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619445385,0.00391762,3293.8,3292.1,1.02460656]
["bitfinex-derivatives","ETHF0:USTF0",1768619445590,0.00391762,3293.8,3292.7,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619448784,0.00391762,3293.8,3292.1,1.02460656]
["bitfinex-derivatives","ETHF0:USTF0",1768619448785,0.00391762,3293.8,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619448985,1.04484536,3293.7,3292.5,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619449291,1.04484536,3293.7,3292.7,0.98501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619461095,1.04484536,3293.7,3292.5,1.08501337]
["bitfinex-derivatives","ETHF0:USTF0",1768619461893,0.88928106,3293.5,3292.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768619462095,0.00391762,3293.8,3292.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768619462096,1.87429443,3293.4,3292.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768619463183,0.88928106,3293.4,3292.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768619511120,0.88928106,3293.4,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619511421,0.88928106,3293.4,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619513818,0.88928106,3293.4,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619515622,0.88928106,3293.4,3292.1,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619528635,0.88928106,3293.4,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619538745,0.88928106,3293.4,3292.1,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619541243,0.68424669,3293.8,3292.2,0.98474525]
["bitfinex-derivatives","ETHF0:USTF0",1768619541445,0.68424669,3293.8,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619545358,0.68424669,3293.8,3292.7,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619548058,0.68424669,3293.8,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619548258,0.68424669,3293.8,3292.7,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619558473,0.68424669,3293.8,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619558673,0.68424669,3293.8,3292.7,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619562371,1.66869753,3293.8,3292.5,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619562571,0.59478134,3293.7,3292.5,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619566275,0.59478134,3293.7,3292.7,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619566466,0.59478134,3293.7,3292.9,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619566874,0.59478134,3293.7,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619567074,0.59478134,3293.7,3292.8,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619571478,0.59478134,3293.7,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619571683,0.60856967,3293.6,3292.4,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619573385,0.60856967,3293.6,3292.6,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619581192,0.60856967,3293.6,3292.1,2.88324868]
["bitfinex-derivatives","ETHF0:USTF0",1768619581193,0.60856967,3293.6,3292.8,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619596895,0.60856967,3293.6,3292.9,0.98445084]
["bitfinex-derivatives","ETHF0:USTF0",1768619605302,0.60856967,3293.6,3292.4,0.98437397]
["bitfinex-derivatives","ETHF0:USTF0",1768619611706,0.60856967,3293.6,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619618615,0.60856967,3293.6,3292.2,3.71568265]
["bitfinex-derivatives","ETHF0:USTF0",1768619622010,0.60856967,3293.6,3292.2,0.98437397]
["bitfinex-derivatives","ETHF0:USTF0",1768619624516,0.60856967,3293.6,3292.1,2.88324868]
["bitfinex-derivatives","ETHF0:USTF0",1768619624517,0.60856967,3293.6,3292.1,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619624819,0.60856967,3293.6,3292.0,4.42230868]
["bitfinex-derivatives","ETHF0:USTF0",1768619625020,0.60856967,3293.6,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619627613,0.60856967,3293.6,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619628516,0.60856967,3293.6,3292.1,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619629419,0.60856967,3293.6,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619629724,0.60856967,3293.6,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619632528,0.60856967,3293.6,3291.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619642337,0.60856967,3293.6,3291.8,3.71568265]
["bitfinex-derivatives","ETHF0:USTF0",1768619651439,0.60856967,3293.6,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619659139,0.5294099,3293.4,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619659322,0.5294099,3293.4,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619663037,0.5294099,3293.4,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619663839,0.5294099,3293.4,3291.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619665343,0.5294099,3293.4,3292.1,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619668144,0.25277354,3293.3,3292.1,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619668346,0.51755912,3293.3,3292.1,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619669546,0.51755912,3293.3,3292.3,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619669745,0.15187,3293.6,3292.3,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619669945,0.2527386,3293.5,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619670246,0.51755912,3293.7,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619670542,0.79151771,3293.6,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619670743,0.25273726,3293.5,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619670942,0.53878045,3293.6,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619671143,0.25273713,3293.5,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619671442,0.53878045,3293.6,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619671633,0.25273605,3293.5,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619671834,0.53878045,3293.6,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619672035,0.25273564,3293.5,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619672231,0.53878045,3293.6,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619672433,0.25273318,3293.5,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619672634,0.53878045,3293.6,3292.5,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619678051,0.53878045,3293.6,3292.7,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619678239,0.00391762,3293.8,3292.7,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619679543,0.00391762,3293.8,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619679742,0.00391762,3293.8,3292.7,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619682650,0.54269807,3293.8,3292.7,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619685752,0.54269807,3293.8,3292.1,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619686053,0.54269807,3293.8,3292.6,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619695458,0.54269807,3293.8,3292.8,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619703063,0.54269807,3293.8,3293.2,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619709570,0.54269807,3293.8,3293.0,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619711270,0.00391762,3293.8,3293.0,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619714480,0.00391762,3293.8,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619714680,0.00391762,3293.8,3293.0,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619717787,0.00391762,3293.8,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619718081,0.00391762,3293.8,3292.9,0.98477331]
["bitfinex-derivatives","ETHF0:USTF0",1768619727285,0.00391762,3293.8,3292.4,0.9842632]
["bitfinex-derivatives","ETHF0:USTF0",1768619728790,0.00391762,3293.8,3292.4,3.71557188]
["bitfinex-derivatives","ETHF0:USTF0",1768619758013,0.00391762,3293.8,3292.5,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619758514,0.00391762,3293.8,3292.8,0.9842632]
["bitfinex-derivatives","ETHF0:USTF0",1768619789333,0.00391762,3293.8,3293.2,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619791835,0.00391762,3293.8,3293.0,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619810449,0.00391762,3293.8,3293.2,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619818861,6.85e-06,3293.8,3293.2,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619827363,0.31426192,3293.8,3292.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619827568,0.31426192,3293.8,3292.9,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619827769,0.31426192,3293.8,3292.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619827971,0.31426192,3293.8,3292.8,3.71540884]
["bitfinex-derivatives","ETHF0:USTF0",1768619831174,0.31426192,3293.8,3292.8,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619833679,0.31426192,3293.8,3293.0,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619842884,0.31426192,3293.8,3292.7,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619843083,0.31426192,3293.8,3293.1,0.98410016]
["bitfinex-derivatives","ETHF0:USTF0",1768619849389,0.31426192,3293.8,3292.6,3.86750511]
["bitfinex-derivatives","ETHF0:USTF0",1768619854392,0.31426192,3293.8,3292.6,2.88322868]
["bitfinex-derivatives","ETHF0:USTF0",1768619858897,0.31426192,3293.8,3292.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619889430,0.31426192,3293.8,3292.6,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619890423,0.31426192,3293.8,3292.5,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619892026,0.31426192,3293.8,3292.4,4.44030868]
["bitfinex-derivatives","ETHF0:USTF0",1768619892228,0.31426192,3293.8,3292.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1768619892630,0.31426192,3293.8,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619893321,0.31426192,3293.8,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619896940,0.31426192,3293.8,3292.3,0.98427643]
["bitfinex-derivatives","ETHF0:USTF0",1768619897338,0.31426192,3293.8,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619897537,0.31426192,3293.8,3292.2,3.71558511]
["bitfinex-derivatives","ETHF0:USTF0",1768619898237,0.31426192,3293.8,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619898645,0.31426192,3293.8,3292.2,0.98427643]
["bitfinex-derivatives","ETHF0:USTF0",1768619898646,0.31426192,3293.8,3292.2,3.71558511]
["bitfinex-derivatives","ETHF0:USTF0",1768619904341,0.31426192,3293.8,3292.7,0.98427643]
["bitfinex-derivatives","ETHF0:USTF0",1768619907351,0.31426192,3293.8,3292.4,0.98427643]
["bitfinex-derivatives","ETHF0:USTF0",1768619908643,0.31426192,3293.8,3292.4,3.71558511]
["bitfinex-derivatives","ETHF0:USTF0",1768619911360,0.31426192,3293.8,3292.8,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619914659,0.31426192,3293.8,3293.0,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619916256,0.31426192,3293.8,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619922762,0.98439121,3294.5,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619922962,0.25333326,3294.4,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619923269,0.98439121,3294.5,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619923560,0.25332965,3294.4,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619923760,0.98824509,3294.5,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619924064,0.25332966,3294.4,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619924258,0.98824509,3294.5,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619924459,0.25333642,3294.4,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619924655,0.98824509,3294.5,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619924656,0.19295759,3294.3,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619925563,1.1773488,3294.3,3293.0,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619925764,0.19295759,3294.2,3293.0,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619935885,0.19295759,3294.2,3293.2,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619941997,0.19295759,3294.2,3293.6,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619945302,0.19295759,3294.2,3293.4,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619946198,0.19295759,3294.2,3293.1,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619947205,1.1773488,3294.2,3292.6,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619947497,0.17098799,3294.1,3292.9,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619948706,0.17098799,3293.9,3292.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619949799,0.17098799,3293.9,3292.9,0.98439121]
["bitfinex-derivatives","ETHF0:USTF0",1768619951306,0.17098799,3293.9,3292.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619951601,0.17098799,3293.9,3292.7,3.71569989]
["bitfinex-derivatives","ETHF0:USTF0",1768619958614,0.17098799,3293.9,3292.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619960412,0.17098799,3293.9,3292.8,3.71569989]
["bitfinex-derivatives","ETHF0:USTF0",1768619964314,0.17098799,3293.9,3292.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619964516,0.17098799,3293.9,3292.8,3.71569989]
["bitfinex-derivatives","ETHF0:USTF0",1768619966915,0.17098799,3293.9,3292.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619967115,0.17098799,3293.9,3292.7,3.71569989]
["bitfinex-derivatives","ETHF0:USTF0",1768619969518,0.17098799,3293.9,3292.7,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619985517,0.17098799,3293.9,3292.6,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768619988621,0.17098799,3293.9,3292.5,2.88322868]
["bitfinex-derivatives","ETHF0:USTF0",1768619995532,0.17098799,3293.9,3292.5,0.15192]
["bitfinex-derivatives","ETHF0:USTF0",1768619998733,0.17098799,3293.9,3292.6,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620001429,0.17098799,3293.9,3292.5,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620004341,0.17098799,3293.9,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620006251,0.17098799,3293.9,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620021968,0.17098799,3293.9,3292.1,4.45530868]
["bitfinex-derivatives","ETHF0:USTF0",1768620028371,0.17394364,3293.7,3292.1,4.45530868]
["bitfinex-derivatives","ETHF0:USTF0",1768620028677,0.17394364,3293.7,3292.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1768620033172,0.17394364,3293.7,3292.1,4.45530868]
["bitfinex-derivatives","ETHF0:USTF0",1768620033372,0.16994813,3293.5,3292.3,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620039974,0.16994813,3293.5,3292.1,4.45530868]
["bitfinex-derivatives","ETHF0:USTF0",1768620040178,0.16994813,3293.5,3292.3,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620042980,0.16994813,3293.5,3292.5,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620043478,0.16994813,3293.5,3292.7,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620045188,0.16994813,3293.5,3292.9,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620045578,0.16994813,3293.5,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620045788,0.16994813,3293.5,3292.8,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620063098,0.16994813,3293.5,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620063394,0.16994813,3293.5,3292.7,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620066306,0.16994813,3293.5,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620066506,0.16994813,3293.5,3292.7,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620077717,0.16994813,3293.5,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620077920,0.16994813,3293.5,3292.8,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620091021,0.16994813,3293.5,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620091225,0.16994813,3293.5,3292.7,0.98473687]
["bitfinex-derivatives","ETHF0:USTF0",1768620093323,0.16994813,3293.5,3292.3,3.71573868]
["bitfinex-derivatives","ETHF0:USTF0",1768620106030,0.16994813,3293.5,3292.4,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620122447,0.15185,3294.0,3292.7,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620122847,0.15185,3294.0,3292.4,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620123051,0.15185,3294.0,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620124653,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620128355,0.25354345,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620128553,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620128748,0.25354345,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620128946,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620129146,0.25354345,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620129347,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620129548,0.25354376,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620129854,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620130057,0.25354376,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620130254,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620130458,0.25354477,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620130657,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620130955,0.25354477,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620131154,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620131344,0.25354402,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620131546,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620131746,0.25354641,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620131952,0.15630599,3293.9,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620132158,0.40985242,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620132346,0.15630599,3293.8,3292.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1768620147573,0.15630599,3293.8,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620148269,0.15630599,3293.8,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620155377,0.15953825,3293.7,3292.5,0.9846605]
["bitfinex-derivatives","ETHF0:USTF0",1768620161984,0.15953825,3293.7,3292.2,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620162174,0.15953825,3293.7,3292.5,0.9846605]
["bitfinex-derivatives","ETHF0:USTF0",1768620180492,0.15953825,3293.7,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620180692,0.15953825,3293.7,3292.5,0.9846605]
["bitfinex-derivatives","ETHF0:USTF0",1768620184998,0.15953825,3293.7,3292.4,0.9846605]
["bitfinex-derivatives","ETHF0:USTF0",1768620191704,0.15953825,3293.7,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620191905,0.15953825,3293.7,3292.4,0.9846605]
["bitfinex-derivatives","ETHF0:USTF0",1768620192602,0.15953825,3293.7,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620192808,0.14570363,3293.4,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620194703,0.14570363,3293.2,3292.3,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620194899,0.14570363,3293.2,3292.1,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620196602,0.14570363,3293.2,3292.0,3.71596918]
["bitfinex-derivatives","ETHF0:USTF0",1768620202314,0.14570363,3293.2,3292.0,0.9846605]
["bitfinex-derivatives","ETHF0:USTF0",1768620210034,0.14570363,3293.2,3292.2,0.9846605]
["bitfinex-derivatives","ETHF0:USTF0",1768620217322,0.14570363,3293.2,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620218626,0.14570363,3293.2,3291.7,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620223132,0.14570363,3293.2,3291.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620228852,0.14570363,3293.2,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620230150,0.14570363,3293.2,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620258962,0.14570363,3293.2,3291.8,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620268777,0.14570363,3293.2,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620279281,0.14570363,3293.2,3292.0,3.71618844]
["bitfinex-derivatives","ETHF0:USTF0",1768620281987,0.14570363,3293.2,3292.0,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620289695,0.14570363,3293.2,3291.9,3.71618844]
["bitfinex-derivatives","ETHF0:USTF0",1768620290402,0.14570363,3293.2,3292.1,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620297311,0.14570363,3293.2,3292.3,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620299210,0.14570363,3293.2,3292.6,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620300511,0.28825179,3293.6,3292.6,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620300712,0.2554693,3293.5,3292.6,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620300913,0.28825179,3293.6,3292.6,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620301104,0.25546914,3293.5,3292.6,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620301305,0.28825179,3293.6,3292.6,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620303114,0.28825179,3293.6,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620303414,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620308516,0.25543349,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620308713,0.25543349,3293.3,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620308912,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620309112,0.25543323,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620309312,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620309512,0.2554304,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620309712,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620309913,0.2554304,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620310113,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620310309,0.25543051,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620310513,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620310710,0.25542779,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620310910,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620311111,0.25542791,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620311319,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620311520,0.25542545,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620311720,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620311921,0.25542539,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620312121,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620312322,0.25542581,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620312525,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620312715,0.25542282,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620312919,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620313117,0.25542282,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620313419,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620313620,0.25542063,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620313812,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620314013,0.25542063,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620314210,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620314525,0.25541859,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620314718,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620314920,0.25541865,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620315222,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620315525,0.25541675,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620315714,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620315912,0.25541675,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620316117,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620316421,0.25541813,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620316618,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620316818,0.25541493,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620317019,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620317219,0.25541493,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620317426,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620317626,0.25541319,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620317928,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620318125,0.25541319,3293.4,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620318327,0.13638179,3293.5,3292.5,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620319224,0.13638179,3293.4,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620319529,0.13638179,3293.4,3292.2,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620320023,0.13638179,3293.4,3292.4,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620333739,0.13638179,3293.4,3291.9,2.73130868]
["bitfinex-derivatives","ETHF0:USTF0",1768620333940,0.13638179,3293.4,3292.3,0.98487976]
["bitfinex-derivatives","ETHF0:USTF0",1768620339354,0.13638179,3293.4,3291.9,3.71600503]
["bitfinex-derivatives","ETHF0:USTF0",1768620348468,0.25558486,3293.3,3291.9,3.71600503]
["bitfinex-derivatives","ETHF0:USTF0",1768620348672,0.14095834,3293.3,3291.9,3.71600503]
["bitfinex-derivatives","ETHF0:USTF0",1768620348968,0.14095834,3293.3,3291.9,0.98469635]
["bitfinex-derivatives","ETHF0:USTF0",1768620356471,0.14095834,3293.3,3291.8,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620356674,0.14095834,3293.3,3291.9,0.98469635]
["bitfinex-derivatives","ETHF0:USTF0",1768620358875,0.14095834,3293.3,3291.9,3.71512432]
["bitfinex-derivatives","ETHF0:USTF0",1768620375482,0.14095834,3293.3,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620375682,0.14095834,3293.3,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620375683,0.14095834,3293.3,3291.6,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620384391,0.14095834,3293.3,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620385594,0.14095834,3293.3,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620394305,0.14095834,3293.3,3291.6,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620398504,0.1348563,3293.1,3291.6,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620398800,0.1348563,3293.1,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620401300,0.1348563,3292.9,3291.7,0.98506254]
["bitfinex-derivatives","ETHF0:USTF0",1768620404507,0.1348563,3292.9,3291.6,0.98506254]
["bitfinex-derivatives","ETHF0:USTF0",1768620408816,0.1348563,3292.9,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620415123,0.1348563,3292.9,3291.6,3.71549051]
["bitfinex-derivatives","ETHF0:USTF0",1768620418922,0.1348563,3292.9,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620421025,0.1348563,3292.9,3291.6,3.71549051]
["bitfinex-derivatives","ETHF0:USTF0",1768620421226,0.1348563,3292.9,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620421522,0.1348563,3292.9,3291.6,3.71549051]
["bitfinex-derivatives","ETHF0:USTF0",1768620422023,0.1348563,3292.9,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620438837,0.1348563,3292.9,3291.5,3.71893519]
["bitfinex-derivatives","ETHF0:USTF0",1768620441342,1.11991884,3292.9,3291.5,3.71893519]
["bitfinex-derivatives","ETHF0:USTF0",1768620445448,0.14099572,3292.8,3291.5,3.71893519]
["bitfinex-derivatives","ETHF0:USTF0",1768620448747,0.14099572,3292.8,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620456455,0.98506254,3292.7,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620456658,1.12147513,3292.7,3291.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620456850,1.12147513,3292.5,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620458158,0.13641259,3292.5,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620464869,1.13705264,3293.3,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620465160,0.39189559,3293.2,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620465459,1.13705264,3293.3,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620465460,0.39189559,3293.1,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620465659,0.13641259,3293.1,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620479272,0.13641259,3293.1,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620479472,0.13641259,3293.1,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620481175,0.13641259,3293.1,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620482769,0.14627289,3292.9,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620488583,0.14627289,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620523319,0.14627289,3292.7,3291.6,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620528219,0.14627289,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620528421,0.14627289,3292.7,3292.1,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620536534,0.14627289,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620536829,0.14627289,3292.7,3291.9,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620540948,0.14627289,3292.7,3291.8,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620552561,0.14627289,3292.7,3291.7,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620553758,0.14627289,3292.7,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620554057,0.14627289,3292.7,3291.6,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620557959,0.14627289,3292.7,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620558260,0.14627289,3292.7,3291.5,3.7190382]
["bitfinex-derivatives","ETHF0:USTF0",1768620560655,0.14627289,3292.7,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620562360,0.14627289,3292.7,3291.6,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620572769,0.14627289,3292.7,3291.6,3.71559352]
["bitfinex-derivatives","ETHF0:USTF0",1768620573363,0.14627289,3292.7,3291.6,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620573970,0.14627289,3292.7,3291.6,3.71559352]
["bitfinex-derivatives","ETHF0:USTF0",1768620574468,0.14627289,3292.7,3291.6,0.98516555]
["bitfinex-derivatives","ETHF0:USTF0",1768620585270,0.14627289,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620589078,0.14627289,3292.7,3291.5,2.73387265]
["bitfinex-derivatives","ETHF0:USTF0",1768620595583,3.19086,3293.9,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620595773,1.94763913,3293.8,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620595979,0.25563913,3293.7,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620596178,0.25563913,3293.6,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620596481,1.80686,3293.9,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620596681,0.25544079,3293.8,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620596881,0.25544079,3293.7,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620597083,0.25544079,3293.6,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620597291,1.80686,3293.9,3292.1,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620597590,0.14690055,3293.7,3291.9,0.06643214]
["bitfinex-derivatives","ETHF0:USTF0",1768620597790,0.40226665,3293.6,3291.9,0.06643214]
["bitfinex-derivatives","ETHF0:USTF0",1768620597994,0.14690055,3293.6,3291.9,0.06643214]
["bitfinex-derivatives","ETHF0:USTF0",1768620598891,0.14690055,3293.6,3291.7,3.71556938]
["bitfinex-derivatives","ETHF0:USTF0",1768620599190,0.14690055,3293.6,3291.7,0.98514141]
["bitfinex-derivatives","ETHF0:USTF0",1768620600187,0.14690055,3293.6,3291.6,2.88238797]
["bitfinex-derivatives","ETHF0:USTF0",1768620602899,0.14690055,3293.6,3291.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768620603292,0.14690055,3293.4,3291.6,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768620604101,0.14690055,3293.4,3291.5,0.98858609]
["bitfinex-derivatives","ETHF0:USTF0",1768620604295,0.14690055,3293.2,3291.5,0.98858609]
["bitfinex-derivatives","ETHF0:USTF0",1768620606408,0.14690055,3293.2,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620628623,0.15333745,3293.0,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620634017,0.15554438,3292.8,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620636826,0.25550599,3292.7,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620637027,0.15554438,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620645333,1.14098081,3292.6,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620645534,0.15554438,3292.5,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620665145,0.15554438,3292.5,3291.5,0.98888111]
["bitfinex-derivatives","ETHF0:USTF0",1768620671850,0.15554438,3292.5,3291.5,0.00344468]
["bitfinex-derivatives","ETHF0:USTF0",1768620691282,0.1585072,3291.9,3291.1,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620691468,0.1585072,3291.9,3291.0,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620691778,1.14394363,3291.7,3290.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620691965,0.1585072,3291.7,3290.7,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620692166,0.1585072,3291.7,3290.6,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620692366,0.16106036,3291.7,3290.7,0.98543643]
["bitfinex-derivatives","ETHF0:USTF0",1768620694381,0.16106036,3291.7,3290.6,2.73397484]
["bitfinex-derivatives","ETHF0:USTF0",1768620694382,1.14649679,3291.7,3290.6,2.73397484]
["bitfinex-derivatives","ETHF0:USTF0",1768620694572,0.16106036,3291.7,3290.6,0.00354687]
["bitfinex-derivatives","ETHF0:USTF0",1768620697189,0.16106036,3291.7,3290.7,0.98543643]
["bitfinex-derivatives","ETHF0:USTF0",1768620703288,0.16106036,3291.7,3290.6,0.00354687]
["bitfinex-derivatives","ETHF0:USTF0",1768620703587,0.16106036,3291.7,3290.7,0.98543643]
["bitfinex-derivatives","ETHF0:USTF0",1768620707290,0.16106036,3291.7,3290.6,0.00354687]
["bitfinex-derivatives","ETHF0:USTF0",1768620759529,0.25559053,3291.6,3290.1,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620759736,0.17335766,3291.4,3289.9,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620760229,0.17335766,3291.4,3289.8,2.73042797]
["bitfinex-derivatives","ETHF0:USTF0",1768620760624,0.17335766,3291.4,3289.8,2.73337926]
["bitfinex-derivatives","ETHF0:USTF0",1768620761133,0.17335766,3291.4,3289.8,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1768620763035,0.17335766,3291.2,3289.8,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1768620766139,0.17335766,3291.0,3289.8,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1768620767333,0.17335766,3290.8,3289.8,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1768620771244,0.9863977,3290.7,3289.8,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1768620771433,0.17335766,3290.6,3289.8,0.00295129]
["bitfinex-derivatives","ETHF0:USTF0",1768620815283,0.17335766,3290.6,3289.4,0.9924777]
["bitfinex-derivatives","ETHF0:USTF0",1768620816189,0.17335766,3290.6,3289.4,0.99567013]
["bitfinex-derivatives","ETHF0:USTF0",1768620818894,0.17335766,3290.6,3289.4,3.7260981]
["bitfinex-derivatives","ETHF0:USTF0",1768620824502,0.17335766,3290.6,3289.4,0.99567013]
["bitfinex-derivatives","ETHF0:USTF0",1768620829303,0.17335766,3290.6,3289.4,0.00927243]
["bitfinex-derivatives","ETHF0:USTF0",1768620882943,0.17389063,3290.4,3289.2,2.42888316]
["bitfinex-derivatives","ETHF0:USTF0",1768620883251,0.17389063,3290.2,3288.5,4.80904609]
["bitfinex-derivatives","ETHF0:USTF0",1768620883948,0.17389063,3290.2,3288.5,4.81289612]
["bitfinex-derivatives","ETHF0:USTF0",1768620884647,0.17389063,3290.2,3288.5,4.96500612]
["bitfinex-derivatives","ETHF0:USTF0",1768620886142,0.17389063,3290.2,3288.5,1.14240696]
["bitfinex-derivatives","ETHF0:USTF0",1768620891356,0.17389063,3290.1,3288.8,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620901358,0.17389063,3290.1,3289.0,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620901753,0.17389063,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620903159,0.17389063,3290.1,3289.1,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620906265,0.17389063,3290.1,3289.3,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620914465,0.17389063,3290.1,3288.7,2.73307768]
["bitfinex-derivatives","ETHF0:USTF0",1768620914651,0.17389063,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620927577,2.67982442,3290.5,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620927786,1.28813351,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620927972,1.10651973,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620928173,0.85089833,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620928376,0.85089833,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620928574,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620928775,1.10652304,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620928977,0.85090088,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620929270,0.85090088,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620929569,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620929772,1.10652376,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620929971,0.85090144,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620930174,0.85090144,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620930375,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620930575,1.1064882,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620930775,0.85087409,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620930987,0.85087409,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620931178,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620931380,1.10648753,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620931582,0.85087359,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620931889,0.85087359,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620932091,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620932284,1.1064721,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620932486,0.85086194,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620932784,0.85086194,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620932983,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620933185,1.10646845,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620933385,0.85085892,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620933596,0.85085892,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620933796,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620933995,1.10645623,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620934188,0.85084953,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620934487,0.85084953,3290.1,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620934685,0.18161378,3290.4,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620934885,1.28038975,3290.3,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620935085,0.85084973,3290.2,3289.2,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620943005,0.85084973,3290.2,3289.4,0.98682442]
["bitfinex-derivatives","ETHF0:USTF0",1768620951296,0.85084973,3290.2,3288.9,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620952401,0.85084973,3290.1,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620952598,1.557,3290.5,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620952801,1.10741877,3290.4,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620953106,1.10741877,3290.3,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620953306,0.85185833,3290.2,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620953504,0.85185833,3290.1,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620953806,1.557,3290.5,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620953995,1.10737149,3290.4,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620954191,1.10737149,3290.3,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620954394,0.85182177,3290.2,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620954605,0.85182177,3290.1,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620954806,1.557,3290.5,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620955107,1.10734105,3290.4,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620955403,1.10734105,3290.3,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620955606,0.85179874,3290.2,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620955797,0.85179874,3290.1,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620955998,1.557,3290.5,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620956202,1.10732564,3290.4,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620956403,1.10732564,3290.3,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620956610,0.8517867,3290.2,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620956793,0.8517867,3290.1,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620957000,1.557,3290.5,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620957201,1.10730965,3290.4,3288.9,1.128665]
["bitfinex-derivatives","ETHF0:USTF0",1768620957507,0.8517744,3290.3,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620957696,1.557,3290.5,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620957894,0.85185719,3290.4,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620958098,1.557,3290.5,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620959009,0.17257617,3290.7,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620959208,0.85145454,3290.6,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620959402,0.17257617,3290.7,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620959604,0.85125148,3290.6,3289.3,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620959906,1.86557617,3291.1,3289.3,1.12894891]
["bitfinex-derivatives","ETHF0:USTF0",1768620960102,1.10451986,3291.0,3289.3,1.12894891]
["bitfinex-derivatives","ETHF0:USTF0",1768620960305,1.10451986,3290.9,3289.3,1.12894891]
["bitfinex-derivatives","ETHF0:USTF0",1768620960508,0.85127584,3290.8,3289.3,1.12894891]
["bitfinex-derivatives","ETHF0:USTF0",1768620960706,0.85127584,3290.7,3289.3,1.12894891]
["bitfinex-derivatives","ETHF0:USTF0",1768620960903,0.17257617,3291.1,3289.3,1.12894891]
["bitfinex-derivatives","ETHF0:USTF0",1768620961211,0.85126327,3291.0,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620961412,0.17257617,3291.1,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620961712,0.85087057,3291.0,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620961901,0.17257617,3291.1,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620962101,0.85086858,3291.0,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620962305,0.17257617,3291.1,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620962503,0.85055424,3291.0,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620962703,0.17257617,3291.1,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620962903,0.85055291,3291.0,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620963104,0.17257617,3291.1,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620963305,0.85031276,3291.0,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620963505,0.17257617,3291.1,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620963711,0.85030827,3291.0,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620963910,0.17257617,3291.1,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620973721,1.79747707,3291.4,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620973922,1.97005324,3291.4,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620975422,0.17257617,3291.3,3289.7,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620991225,0.17257617,3291.3,3289.8,0.13946369]
["bitfinex-derivatives","ETHF0:USTF0",1768620991426,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620991725,0.42272726,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620991927,0.42272726,3291.5,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620992118,0.25310971,3291.4,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768620994832,0.16961755,3291.3,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621006035,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621006223,0.25315981,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621006526,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621006732,0.25315144,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621006932,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621007132,0.2531514,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621007323,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621007524,0.2531424,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621007828,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621008028,0.25314272,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621008227,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621008430,0.25313553,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621008636,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621008933,0.25313553,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621009131,0.25313553,3291.5,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621009333,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621009533,0.25313429,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621009734,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621009937,0.25313469,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621010236,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621010536,0.25312812,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621010734,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621010935,0.25312791,3291.6,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621011137,0.00255316,3291.7,3290.1,0.98653353]
["bitfinex-derivatives","ETHF0:USTF0",1768621011336,0.2531229,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621011525,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621011727,0.2531229,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621011930,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621012131,0.25312289,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621012332,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621012628,0.25312043,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621012829,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621013132,0.25311721,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621013336,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621013530,0.25311268,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621013731,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621013935,0.25311288,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621014135,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621014339,0.2531111,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621014533,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621014735,0.25311109,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621014936,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621015138,0.25311109,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621015339,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621015536,0.25311213,3291.6,3290.0,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621015736,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621015935,0.25311212,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621016233,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621016435,0.25311412,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621016637,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621016836,0.25311411,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621017037,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621017337,0.25311436,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621017537,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621017740,0.25311849,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621017935,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621018141,0.25311849,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621018339,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621018541,0.25312511,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621018745,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621019045,0.25312511,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621019232,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621019432,0.25313418,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621019633,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621019941,0.25313417,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621020141,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621020341,0.25313529,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621020536,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621020736,0.25313515,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621020939,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621021140,0.25313515,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621021343,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621021842,0.25315046,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621022044,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621022343,0.25315299,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621022542,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621022746,0.25315087,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621023044,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621023243,0.25315063,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621023445,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621023642,0.25315054,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621023842,0.18103511,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621024044,0.25315053,3291.6,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621024239,0.18103511,3291.7,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621024438,1.41739858,3291.6,3290.3,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621024741,0.17848195,3291.4,3290.3,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621035547,0.17848195,3291.4,3289.9,2.73307768]
["bitfinex-derivatives","ETHF0:USTF0",1768621035752,0.17848195,3291.4,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621056586,0.9883177,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621056776,0.25326376,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621056978,0.25326376,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621057282,0.9883177,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621057483,0.25326181,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621057683,0.25326181,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621057889,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621058186,0.25326458,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621058383,0.25326458,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621058585,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621058787,0.25326219,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621059088,0.25326219,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621059287,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621059487,0.25326181,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621059688,0.25326181,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621059886,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621060081,0.25325409,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621060280,0.25325409,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621060480,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621060684,0.25325319,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621060884,0.25325319,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621061184,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621061390,0.25324048,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621061585,0.25324048,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621061782,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621062081,0.25324322,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621062379,0.25324322,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621062579,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621062781,0.25323936,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621062981,0.25323936,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621063182,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621063481,0.2532394,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621063683,0.2532394,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621063982,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621064183,0.2532396,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621064382,0.2532396,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621064587,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621064783,0.25323033,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621064983,0.25323033,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621065185,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621065385,0.25322994,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621065584,0.25322994,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621065784,0.00255316,3291.7,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621065984,0.25322939,3291.6,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621066192,0.25322939,3291.5,3290.4,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621066493,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621066695,0.25322896,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621066889,0.25322896,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621067089,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621067287,0.25322866,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621067488,0.25322866,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621067687,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621067888,0.25322914,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621068187,0.25322914,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621068388,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621068690,0.2532288,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621068987,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621068988,0.2532288,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621069287,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621069486,0.25322852,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621069687,0.25322852,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621069883,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621070079,0.2531097,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621070283,0.2531097,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621070492,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621070696,0.25309662,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621070895,0.25309662,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621071095,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621071298,0.25309605,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621071497,0.25309605,3291.5,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621071799,0.00255316,3291.7,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621071990,0.25309591,3291.6,3290.6,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621072191,0.25309591,3291.5,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621072392,0.00255316,3291.7,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621072589,0.25309605,3291.6,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621072791,0.25309605,3291.5,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621072992,0.00255316,3291.7,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621073193,0.25309604,3291.6,3290.5,0.98576454]
["bitfinex-derivatives","ETHF0:USTF0",1768621073391,0.25309604,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621073587,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621073794,0.25309489,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621073990,0.25309489,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621074190,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621074397,0.25308471,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621074596,0.25308471,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621074803,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621074992,0.25308523,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621075291,0.25308523,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621075492,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621075692,0.25308802,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621075910,0.25308802,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621076210,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621076392,0.25308778,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621076593,0.25308778,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621076795,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621077002,0.25308829,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621077200,0.25309829,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621077409,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621077598,0.25309901,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621077798,0.25309901,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621078098,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621078298,0.25309384,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621078597,0.25309384,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621078798,0.25309526,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621078998,0.25309526,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621079304,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621079508,0.25309526,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621079802,0.25309526,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621080004,0.25309526,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621080304,0.25309526,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621080505,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621080706,0.25309597,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621080903,0.25309597,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621081105,0.25309597,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621081303,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621081505,0.25309582,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621081698,0.25309582,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621082007,0.25309582,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621082206,0.25309628,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621082409,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621082610,0.25309629,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621082904,0.25309629,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621083102,0.25309629,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621083302,0.25309629,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621083503,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621083703,0.2530967,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621084001,0.2530967,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621084201,0.2530967,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621084400,0.2530967,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621084601,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621084799,0.25309698,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621084995,0.25309698,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621085206,0.25309698,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621085405,0.25309698,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621085600,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621085800,0.25309747,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621086002,0.25309747,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621086204,0.25309747,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621086402,0.25309747,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621086607,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621086808,0.25309783,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621087009,0.25309783,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621087209,0.25309783,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621087411,0.25309783,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621087708,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621087908,0.25309844,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621088210,0.25309844,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621088402,0.25309844,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621088603,0.25309844,3291.3,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621088805,0.00255316,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621089007,0.25309819,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621089212,0.25309819,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621089406,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621089610,0.25309781,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621089813,0.25309781,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621090013,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621090313,0.25309809,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621090610,0.25309809,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621090812,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621091110,0.25309726,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621091308,0.25309726,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621091509,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621091815,0.25309673,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621092114,0.25309673,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621092314,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621092615,0.25309626,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621092810,0.25309626,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621093110,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621093311,0.25309585,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621093511,0.25309585,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621093815,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621094017,0.25309586,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621094212,0.25309586,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621094412,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621094613,0.25309547,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621094815,0.25309547,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621095007,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621095208,0.25309575,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621095408,0.25309575,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621095609,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621095819,0.25309544,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621096117,0.25309544,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621096419,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621096628,0.25309556,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621096808,0.25309556,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621097115,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621097411,0.25310646,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621097710,0.25310646,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621097908,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621098113,0.25311163,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621098313,0.25311166,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621098610,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621098812,0.25311165,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621099011,0.25311165,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621099212,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621099418,0.25311593,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621099620,0.25311593,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621099822,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621100022,0.2531159,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621100317,0.2531159,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621100516,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621100715,0.25311632,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621100916,0.25311632,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621101216,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621101412,0.25311612,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621101613,0.25311612,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621101817,0.25311612,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621102018,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621102220,0.25310262,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621102518,0.25310262,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621102720,0.25308152,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621103018,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621103218,0.25308152,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621103419,0.25308152,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621103714,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621103907,0.25307172,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621104113,0.25307172,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621104414,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621104614,0.25308531,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621104919,0.25308531,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621105120,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621105322,0.25308541,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621105521,0.25308541,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621105725,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621105926,0.25308541,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621106117,0.25308541,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621106414,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621106617,0.25308526,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621106913,0.25308526,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621107114,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621107322,0.25308536,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621107619,0.25308536,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621107822,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621108020,0.25308536,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621108212,0.25308536,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621108409,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621108614,0.25308547,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621108816,0.25308547,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621109017,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621109217,0.25308873,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621109422,0.25308873,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621109622,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621109821,0.25310966,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621110023,0.25310966,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621110320,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621110522,0.25310998,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621110718,0.25310998,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621111022,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621111228,0.25310952,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621111521,0.25310952,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621111722,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621111916,0.25311062,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621112118,0.25311062,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621112320,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621112615,0.25311049,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621112824,0.25311049,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621113127,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621113322,0.2531106,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621113521,0.2531106,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621113722,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621113924,0.25311112,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621114222,0.25311112,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621114422,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621114623,0.2531113,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621114823,0.2531113,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621115029,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621115230,0.25311148,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621115529,0.25311148,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621115732,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621115931,0.25311138,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621116229,0.25311138,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621116432,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621116626,0.25311127,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621116825,0.25311127,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621117025,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621117227,0.25311107,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621117427,0.25311107,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621117625,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621117825,0.25311045,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621118034,0.25311045,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621118234,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621118433,0.25311051,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621118625,0.25311051,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621118919,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621119118,0.25311052,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621119325,0.25311052,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621119534,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621119730,0.25311037,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621119924,0.25311037,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621120120,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621120326,0.25311043,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621120527,0.25311043,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621120735,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621121036,0.25311043,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621121226,0.25311043,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621121423,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621121619,0.25310994,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621121829,0.25310994,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621122125,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621122326,0.25311009,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621122532,0.25311009,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621122731,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621122938,0.25311009,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621123236,0.25311009,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621123431,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621123627,0.25310985,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621123833,0.25310985,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621124132,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621124325,0.2531096,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621124525,0.2531096,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621124736,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621124938,0.25310959,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621125130,0.25310959,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621125330,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621125535,0.25310934,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621125734,0.25310934,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621125933,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621126239,0.25310933,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621126431,0.25310933,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621126640,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621126837,0.25310912,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621127028,0.25310912,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621127328,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621127529,0.25310893,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621127737,0.25310893,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621127937,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621128137,0.25310873,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621128339,0.25310873,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621128637,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621128840,0.25310876,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621129034,0.25310876,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621129229,0.25310876,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621129429,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621129633,0.25310859,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621129834,0.25310859,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621130033,0.25310859,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621130234,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621130439,0.25310895,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621130637,0.25310895,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621130836,0.25310895,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621131038,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621131238,0.25310895,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621131445,0.25310895,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621131644,0.25310895,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621131943,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621132243,0.25310899,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621132440,0.25310899,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621132641,0.25310899,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621132845,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621133033,0.25311888,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621133333,0.25311888,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621133534,0.25311888,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621133733,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621133944,0.25313758,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621134156,0.25313758,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621134344,0.25313758,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621134533,0.18304887,3291.7,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621134733,0.25313753,3291.6,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621134942,0.25313753,3291.5,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621135145,0.25313753,3291.4,3290.0,1.12685393]
["bitfinex-derivatives","ETHF0:USTF0",1768621135341,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621135543,0.25313754,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621135744,0.25313754,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621135934,0.25313754,3291.4,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621136130,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621136430,0.2531379,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621136637,0.2531379,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621136836,0.2531379,3291.4,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621137036,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621137231,0.2531379,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621137536,0.2531379,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621137741,0.2531379,3291.4,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621137944,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621138139,0.25313787,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621138438,0.25313787,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621138638,0.25313787,3291.4,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621138839,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621139039,0.25313956,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621139247,0.25313956,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621139447,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621139652,0.25313842,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621139947,0.25313842,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621140139,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621140340,0.25313878,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621140649,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621140948,0.25316,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621141249,0.25316,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621141444,0.18304887,3291.7,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621141652,0.42027686,3291.6,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621141846,0.25315908,3291.5,3290.5,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621142650,0.25315908,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621145456,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621145646,0.25315902,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621145846,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621146048,0.25315902,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621146246,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621146547,0.25315897,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621146845,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621147041,0.25315899,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621147246,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621147453,0.25315919,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621147647,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621147853,0.2531592,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621148154,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621148757,0.25315929,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621149166,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621150152,0.25316213,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621150358,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621150555,0.25316403,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621150753,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621151059,0.25316364,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621151356,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621151555,0.25316386,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621151758,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621151953,0.25316386,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621152150,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621152351,0.25316431,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621152546,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621152757,0.25316456,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621152956,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621153159,0.2531645,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621153361,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621153560,0.25316453,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621153759,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621153962,0.25316454,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621154162,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621154364,0.25316465,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621154565,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621154865,0.25316463,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621155165,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621155462,0.25316479,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621155662,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621155965,0.2531648,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621156262,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621156463,0.25316499,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621156669,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621156864,0.25316478,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621157162,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621157463,0.25315697,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621157766,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621157961,0.25315737,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621158161,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621158361,0.25316075,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621158561,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621158764,0.25316075,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621158957,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621159162,0.25316457,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621159366,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621159566,0.25316521,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621159762,0.25316521,3291.4,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621159963,0.25316521,3291.3,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621160162,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621160368,0.25316553,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621160562,0.25316553,3291.4,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621160870,0.25316553,3291.3,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621161064,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621161262,1.10392123,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621161463,1.10392123,3291.4,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621161762,1.10392123,3291.3,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621161965,0.85075737,3291.2,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621162167,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621162365,1.10393028,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621162566,1.10393028,3291.4,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621162769,1.10393028,3291.3,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621163067,0.85076427,3291.2,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621163268,1.15293201,3291.6,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621163469,1.10393221,3291.5,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621163772,1.10393221,3291.4,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621163973,0.85076586,3291.3,3290.3,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621164181,0.85076586,3291.2,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621164471,1.15293201,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621164670,1.10392541,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621164870,1.10392541,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621165169,0.85076039,3291.3,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621165369,0.85076039,3291.2,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621165669,0.16711778,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621165969,1.10391897,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621166274,1.10391897,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621166571,0.85075568,3291.3,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621166769,0.85075568,3291.2,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621166972,0.16711778,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621167171,1.10392671,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621167371,1.10392671,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621167572,0.85076165,3291.3,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621167773,0.85076165,3291.2,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621168073,0.16711778,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621168273,1.1039276,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621168569,1.1039276,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621168771,0.85076233,3291.3,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621168972,0.85076233,3291.2,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621169174,0.16711778,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621169375,1.10392964,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621169571,0.85076349,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621169763,0.85076349,3291.3,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621169963,0.16711778,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621170164,1.1039229,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621170473,0.85075865,3291.4,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621170668,0.00255316,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621170974,1.10390878,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621171170,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621171474,1.10386401,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621171689,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621171864,1.10386316,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621172065,0.85070947,3291.5,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621172265,0.85070947,3291.4,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621172465,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621172666,1.10384693,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621172867,0.85069821,3291.5,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621173071,0.85069821,3291.4,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621173270,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621173471,1.10382731,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621173768,0.85068379,3291.5,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621174067,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621174268,0.25314351,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621174468,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621174675,0.25313944,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621174976,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621175177,1.10381045,3291.6,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621175378,0.85067126,3291.5,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621175581,0.85067126,3291.4,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621175876,0.1827015,3291.7,3290.6,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621176177,1.10378131,3291.6,3290.0,1.12682339]
["bitfinex-derivatives","ETHF0:USTF0",1768621176377,0.85064871,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621176577,0.85064871,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621176876,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621177077,0.85065608,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621177375,0.85065608,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621177576,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621177777,0.85065133,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621177976,0.85065133,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621178182,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621178480,0.85064523,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621178681,0.85064523,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621178973,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621179174,0.85065718,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621179374,0.85065718,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621179573,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621179777,0.85065533,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621179965,0.85065533,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621180167,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621180476,0.85065577,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621180663,0.85065577,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621180869,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621181072,0.85090527,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621181371,0.85090527,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621181571,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621181763,0.85096719,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621181967,0.85096719,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621182268,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621182467,0.85097668,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621182676,0.85097668,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621182865,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621183070,0.8509755,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621183270,0.8509755,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621183479,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621183678,0.85097525,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621183976,0.85097525,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621184179,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621184377,0.85097579,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621184585,0.85097579,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621184771,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621184974,0.85097668,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621185173,0.85097668,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621185375,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621185581,0.85097783,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621185782,0.85097783,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621185983,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621186279,0.85097783,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621186581,0.85097783,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621186783,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621186976,0.8509797,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621187276,0.8509797,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621187474,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621187675,0.85101226,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621187874,0.85101226,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621188082,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621188282,0.85101228,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621188473,0.85101228,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621188668,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621188873,0.85101641,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621189075,0.85101641,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621189283,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621189484,0.85102032,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621189685,0.85102032,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621189885,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621190185,0.8510278,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621190375,0.8510278,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621190576,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621190773,0.85103352,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621190977,0.85103352,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621191177,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621191388,0.85103962,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621191597,0.85103962,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621191885,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621192086,0.85103957,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621192274,0.85103957,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621192479,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621192680,0.85104648,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621192880,0.85104648,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621193081,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621193283,0.85106924,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621193578,0.85106924,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621193784,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621194084,0.85107398,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621194284,0.85107398,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621194486,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621194691,0.85108182,3291.5,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621194883,0.85108182,3291.4,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621195083,0.18014834,3291.6,3290.4,0.98581423]
["bitfinex-derivatives","ETHF0:USTF0",1768621195384,0.85108176,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621195582,0.85108176,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621195789,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621195992,0.85109117,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621196191,0.85109117,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621196488,0.18014834,3291.6,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621196690,0.85110237,3291.5,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621196889,0.85110237,3291.4,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621197091,0.18014834,3291.6,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621197291,0.85110154,3291.5,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621197590,0.85110154,3291.4,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621197792,0.18014834,3291.6,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621197991,0.8511158,3291.5,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621198190,0.8511158,3291.4,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621198390,0.18014834,3291.6,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621199292,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621199590,0.25320108,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621199790,0.25320108,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621199993,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621200289,0.25320113,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621200489,0.25320113,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621200790,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621201089,0.25321228,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621201292,0.25321228,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621201493,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621201696,1.1043848,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621201889,0.253212,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621202091,0.85116627,3291.3,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621202287,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621202488,1.10436855,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621202686,1.10436855,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621202887,0.85116026,3291.3,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621203087,0.85116026,3291.2,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621203394,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621203598,0.25321123,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621203788,0.25321123,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621204090,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621204288,0.25321112,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621204492,0.25321112,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621204697,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621204894,0.25321086,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621205093,0.25321086,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621205295,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621205499,0.25321082,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621205698,0.25321082,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621205900,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621206092,0.25321027,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621206391,0.25321027,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621206592,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621206798,0.25320994,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621206999,0.25320994,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621207201,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621207395,0.2532059,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621207695,0.2532059,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621207994,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621208193,0.25320958,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621208494,0.25320958,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621208693,0.18014834,3291.6,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621208893,0.25320614,3291.5,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621209098,0.25320614,3291.4,3290.0,1.1268303]
["bitfinex-derivatives","ETHF0:USTF0",1768621209399,0.18014834,3291.6,3290.0,3.85990798]
["bitfinex-derivatives","ETHF0:USTF0",1768621218506,0.18014834,3291.6,3290.1,0.14027345]
["bitfinex-derivatives","ETHF0:USTF0",1768621220105,0.00255316,3291.7,3290.2,0.14096977]
["bitfinex-derivatives","ETHF0:USTF0",1768621221604,0.00255316,3291.7,3290.4,0.98582114]
["bitfinex-derivatives","ETHF0:USTF0",1768621229109,0.18113915,3291.7,3290.1,2.73307768]
["bitfinex-derivatives","ETHF0:USTF0",1768621234713,0.18113915,3291.7,3290.0,2.88511768]
["bitfinex-derivatives","ETHF0:USTF0",1768621249220,0.18113915,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621249718,0.25094376,3291.6,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621249913,0.18113915,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621250112,0.25094376,3291.6,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621250315,0.18113915,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621250519,0.2509429,3291.6,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621250719,0.18113915,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621250922,0.25094291,3291.6,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621251120,0.18113915,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621251420,0.25094291,3291.6,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621251621,0.18113915,3291.7,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621251822,0.42123603,3291.6,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621252016,0.17029451,3291.6,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768621255326,0.17029451,3291.6,3290.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621258232,0.25096394,3291.5,3290.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621258421,0.17029451,3291.6,3290.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621258621,0.25096062,3291.5,3290.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621258822,0.17029451,3291.6,3290.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621259028,0.25096297,3291.5,3290.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621259331,0.17029451,3291.6,3290.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621262741,0.00255316,3291.7,3290.9,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621262936,0.00255316,3291.7,3291.1,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621263243,4.90329451,3292.5,3291.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621263544,0.25092482,3292.4,3291.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621263734,0.25092482,3292.3,3291.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621263936,0.25092482,3292.2,3291.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621264140,0.00382432,3292.2,3291.3,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621264345,0.00382432,3292.2,3291.1,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621284662,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621287561,1.16544356,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621287965,0.17570048,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621293666,0.17570048,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621294363,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621294669,0.2511161,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621294868,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621295060,0.25111655,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621295257,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621295462,0.25111631,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621295665,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621295864,0.2511155,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621296065,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621296375,0.25111566,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621296569,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621296769,0.25111617,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621296973,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621297173,0.25111383,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621297375,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621297573,0.25111449,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621297775,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621298074,0.25111603,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621298272,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621298471,0.25111556,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621298673,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621298872,0.25111541,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621299069,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621299270,0.25111556,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621299471,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621299472,0.25111398,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621299668,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621299868,0.25111431,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621300069,0.25111431,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621300269,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621300470,0.25111305,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621300677,0.25111305,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621300978,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621301280,0.25111321,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621301476,0.25111321,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621301670,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621301870,0.25111297,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621302173,0.25111297,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621302378,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621302581,0.25111304,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621302781,0.25111304,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621303080,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621303376,0.25111397,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621303682,0.25111397,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621303978,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621304179,0.25111398,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621304380,0.25111398,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621304581,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621304770,0.25111497,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621304973,0.25111497,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621305270,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621305471,0.25111333,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621305671,0.25111333,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621305867,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621306068,0.25111371,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621306281,0.25111371,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621306480,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621306681,0.25111272,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621306876,0.25111272,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621307075,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621307285,0.25111246,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621307482,0.25111246,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621307684,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621307882,0.25111192,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621308083,0.25111192,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621308284,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621308582,0.25111128,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621308883,0.25111128,3292.0,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621309068,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621309268,0.25111144,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621309472,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621309683,0.25111091,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621309982,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621310179,0.25111092,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621310372,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621310572,0.25111036,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621310768,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621310983,0.2511101,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621311184,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621311484,0.25110969,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621311675,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621311974,0.25110945,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621312174,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621312375,0.25110912,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621312580,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621312773,0.25110918,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621312974,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621313182,0.25110893,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621313385,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621313684,0.25110855,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621313984,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621314180,0.25110855,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621314381,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621314577,0.25110792,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621314777,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621314979,0.25110792,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621315180,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621315479,0.25110776,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621315671,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621315875,0.25110793,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621316084,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621316285,0.25110827,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621316584,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621316784,0.25110879,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621316979,0.00382432,3292.2,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621317176,0.25110879,3292.1,3291.0,0.98591876]
["bitfinex-derivatives","ETHF0:USTF0",1768621317376,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621317674,0.25110894,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621317869,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621318070,0.25110957,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621318283,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621318480,0.25111039,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621318680,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621318879,0.25111039,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621319073,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621319277,0.25111039,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621319483,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621319784,0.25111174,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621319978,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621320178,0.25111126,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621320377,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621320576,0.25111259,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621320776,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621320977,0.2511129,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621321176,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621321387,0.25111447,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621321687,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621321884,0.25111653,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621322090,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621322385,0.25111585,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621322593,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621322886,0.25111753,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621323080,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621323282,0.2511169,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621323481,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621323781,0.2511191,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621323990,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621324189,0.25111988,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621324386,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621324587,0.25112098,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621324788,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621324989,0.25112067,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621325289,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621325489,0.25111978,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621325783,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621325976,0.25112024,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621326181,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621326481,0.25112133,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621326680,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621326887,0.25112117,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621327087,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621327290,0.25112117,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621327482,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621327681,0.25112169,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621327886,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621328084,0.25112169,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621328285,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621328491,0.25112201,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621328688,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621328888,0.2511217,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621329088,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621329281,0.2511217,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621329483,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621329682,0.25112222,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621329886,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621330176,0.25112238,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621330376,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621330579,0.25112281,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621330781,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621330981,0.25112346,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621331189,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621331388,0.25112399,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621331586,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621331886,0.25112319,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621332087,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621332287,0.25112318,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621332490,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621332787,0.25112384,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621332995,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621333185,0.25112366,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621333386,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621333585,0.25112345,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621333793,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621334095,0.25112267,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621334292,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621334489,0.25112538,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621334687,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621334887,0.25112539,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621335197,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621335397,0.25112496,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621335598,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621335797,0.25112494,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621336095,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621336289,0.25112502,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621336488,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621336693,0.25112496,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621336986,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621337286,0.25112514,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621337484,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621337686,0.25111945,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621337894,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621338092,0.25111944,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621338293,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621338494,0.25111942,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621338695,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621338896,0.25112194,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621339098,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621339298,0.25112445,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621339498,0.25112444,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621339692,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621339895,0.25112444,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621340095,0.25112444,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621340402,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621340700,0.25111986,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621340893,0.25111986,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621341093,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621341400,0.25112024,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621341696,0.25112024,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621341893,0.18595003,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621342095,0.42592797,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621342294,0.25112022,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621342495,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621342701,0.25111974,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621342901,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621343203,0.25112133,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621343402,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621343589,0.25112132,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621343789,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621343995,0.25112226,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621344295,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621344595,0.25112163,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621344904,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621345101,0.25112135,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621345402,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621345596,0.25112135,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621345797,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621345997,0.2511122,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621346197,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621346400,0.25111126,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621346605,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621346801,0.25110769,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621347101,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621347295,0.25110701,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621347495,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621347699,0.2511072,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621347900,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621348110,0.251107,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621348310,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621348513,0.25110657,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621348710,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621348900,0.2511091,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621349106,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621349316,0.25110943,3292.0,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621349514,0.17480775,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621379439,0.17480775,3292.1,3290.9,0.98847755]
["bitfinex-derivatives","ETHF0:USTF0",1768621389544,0.42139226,3292.0,3290.9,0.98847755]
["bitfinex-derivatives","ETHF0:USTF0",1768621389847,0.17033748,3292.0,3290.9,0.98847755]
["bitfinex-derivatives","ETHF0:USTF0",1768621412869,0.17033748,3292.0,3291.1,0.985516]
["bitfinex-derivatives","ETHF0:USTF0",1768621413172,0.00382432,3292.2,3291.1,0.985516]
["bitfinex-derivatives","ETHF0:USTF0",1768621421582,1.15458617,3292.1,3290.9,0.98847755]
["bitfinex-derivatives","ETHF0:USTF0",1768621422181,1.15458617,3291.9,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621422883,0.16907017,3291.8,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621428285,1.15458617,3291.7,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621428684,0.16907017,3291.6,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621472503,0.15881478,3292.1,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621479622,0.00382432,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621479623,0.15881478,3291.9,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621479914,0.1626391,3292.2,3290.9,0.00296155]
["bitfinex-derivatives","ETHF0:USTF0",1768621490735,0.1626391,3292.2,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621493524,3.04,3293.2,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621493830,0.25065992,3293.1,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621494033,0.25065931,3293.0,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621494227,4.731,3293.2,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621494430,0.25065703,3293.1,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621494621,0.00369218,3293.1,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621495018,0.25060714,3293.0,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621495218,0.00369218,3293.1,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621495722,0.15338553,3293.0,3291.2,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621496737,0.15338553,3293.0,3291.6,0.98578211]
["bitfinex-derivatives","ETHF0:USTF0",1768621497232,0.15338553,3293.0,3291.3,3.03970161]
["bitfinex-derivatives","ETHF0:USTF0",1768621499438,0.15338553,3293.0,3291.3,0.30662393]
["bitfinex-derivatives","ETHF0:USTF0",1768621501430,0.15338553,3292.9,3291.7,0.98507304]
["bitfinex-derivatives","ETHF0:USTF0",1768621502340,0.15338553,3292.9,3291.3,0.30662393]
["bitfinex-derivatives","ETHF0:USTF0",1768621502531,0.15338553,3292.9,3291.7,0.98507304]
["bitfinex-derivatives","ETHF0:USTF0",1768621506439,0.15338553,3292.9,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768621506641,0.15338553,3292.9,3291.6,0.98507304]
["bitfinex-derivatives","ETHF0:USTF0",1768621509742,0.98507304,3292.7,3291.4,0.98507304]
["bitfinex-derivatives","ETHF0:USTF0",1768621510042,0.00369218,3293.1,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768621510043,0.98507304,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768621510241,0.98507304,3292.5,3291.3,1.13705304]
["bitfinex-derivatives","ETHF0:USTF0",1768621510546,1.13845857,3292.5,3291.3,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768621511242,0.98507304,3291.4,3290.2,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1768621511448,0.98507304,3291.2,3290.0,0.15464393]
["bitfinex-derivatives","ETHF0:USTF0",1768621511641,0.98507304,3291.4,3290.1,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621511837,0.98507304,3291.6,3290.1,0.15464393]
["bitfinex-derivatives","ETHF0:USTF0",1768621512038,0.98507304,3291.6,3290.2,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621512436,1.691,3291.7,3290.3,0.15464393]
["bitfinex-derivatives","ETHF0:USTF0",1768621512641,2.67607304,3291.7,3290.4,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621516647,0.15195,3292.1,3290.8,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621516846,1.691,3291.7,3290.8,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621517149,1.691,3291.7,3290.8,0.15464393]
["bitfinex-derivatives","ETHF0:USTF0",1768621520549,0.15195,3292.1,3290.8,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621520745,1.691,3291.9,3290.8,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621521735,0.15195,3292.1,3290.8,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621522055,1.565,3292.0,3290.8,1.13971697]
["bitfinex-derivatives","ETHF0:USTF0",1768621524857,1.691,3292.3,3291.3,0.98507304]
["bitfinex-derivatives","ETHF0:USTF0",1768621527752,1.691,3292.3,3291.1,1.16232901]
["bitfinex-derivatives","ETHF0:USTF0",1768621529444,1.691,3292.3,3291.2,0.17725597]
["bitfinex-derivatives","ETHF0:USTF0",1768621531350,0.15191,3292.8,3291.2,0.17725597]
["bitfinex-derivatives","ETHF0:USTF0",1768621531546,5.21627911,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621531751,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621534253,0.86081274,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621534450,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621534652,0.86081347,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621534853,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621535155,0.86081351,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621535356,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621535545,0.86102038,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621535846,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621536152,0.86102036,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621536352,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621536539,0.86124841,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621536744,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621536945,0.86124755,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621537256,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621537455,0.86149772,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621537653,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621537854,0.86149667,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621538054,0.86177801,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621538256,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621538555,0.86177801,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621538755,0.86177801,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621539055,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621539250,0.8620954,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621539453,0.8620954,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621539649,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621539957,0.86209544,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621540259,0.86209544,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621540447,0.86209544,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621540652,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621540953,0.86758289,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621541261,0.86758289,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621541452,0.86758289,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621541652,5.34107304,3292.7,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621541854,0.86783211,3292.6,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621542052,0.86783211,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621542359,0.86783211,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621542559,0.98507304,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621542760,0.86789034,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621542961,0.98507304,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621543161,0.86789035,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621543459,0.98507304,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621543661,0.86796578,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621543862,0.98507304,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621544060,0.86796715,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621544250,0.98507304,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621544447,0.86806002,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621544647,0.98507304,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621544861,0.86805822,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621545057,0.98507304,3292.5,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621545355,0.86817987,3292.4,3291.5,0.19687194]
["bitfinex-derivatives","ETHF0:USTF0",1768621559172,0.86817987,3292.4,3291.1,1.18424237]
["bitfinex-derivatives","ETHF0:USTF0",1768621559672,0.86817987,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621561478,0.86817987,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621561669,0.86817987,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621561868,0.86817987,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621562070,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621562270,1.12163902,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621562470,1.12163902,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621562769,1.12163902,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621562968,0.8705274,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621563179,0.8705274,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621563380,0.8705274,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621563578,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621563788,1.12163737,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621563982,1.12163737,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621564182,1.12163737,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621564377,0.8705261,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621564574,0.8705261,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621564782,0.8705261,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621565081,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621565285,1.12164211,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621565488,1.12164211,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621565787,1.12164211,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621565989,0.87053033,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621566186,0.87053033,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621566390,0.87053033,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621566586,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621566785,1.1216473,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621566986,1.1216473,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621567184,1.1216473,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621567387,0.87053389,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621567585,0.87053389,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621567786,0.87053389,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621567983,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621568185,1.12165469,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621568390,1.12165469,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621568693,1.12165469,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621568882,0.87053967,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621569182,0.87053967,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621569379,0.87053967,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621569688,0.87053967,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621569888,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621570083,1.12168554,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621570284,1.12168554,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621570484,1.12168554,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621570689,1.12168554,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621570891,0.87056389,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621571091,0.87056389,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621571393,0.87056389,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621571593,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621571787,1.12087388,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621571989,1.12087388,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621572177,1.12087388,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621572378,1.12087388,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621572578,0.86977127,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621572778,0.8697547,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621572983,0.8697547,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621573184,4.50792,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621573380,1.12085132,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621573683,1.12085132,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621573883,1.12085132,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621574090,1.12085132,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621574292,0.86975371,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621574487,0.86975371,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621574791,0.86975371,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621574988,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621575188,1.12081828,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621575395,0.86972757,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621575594,0.86972757,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621575796,0.86972757,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621575996,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621576293,1.12080751,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621576494,0.86971941,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621576686,0.86971941,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621576889,0.86971941,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621577194,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621577390,1.12078594,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621577594,0.86969497,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621577889,0.86969497,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621578097,0.86969497,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621578295,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621578496,1.12073967,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621578795,0.86966732,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621578994,0.86966732,3292.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621579197,0.86966732,3292.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621579392,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621579697,0.86964594,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621579893,0.86964594,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621580095,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621580296,0.86964425,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621580501,0.86964425,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621580797,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621581101,0.86962915,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621581294,0.86962915,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621581496,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621581698,0.86961381,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621581899,0.86961381,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621582100,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621582299,0.86961119,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621582500,0.86961119,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621582801,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621583102,0.86960132,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621583302,0.86960132,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621583498,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621583694,0.86959121,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621583896,0.86959121,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621584095,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621584295,0.86958921,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621584503,0.86958921,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621584697,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621585000,0.86958405,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621585204,0.86958405,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621585503,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621585803,0.86957807,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621586004,0.86957807,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621586308,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621586502,0.86957408,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621586703,0.86957408,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621586906,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621587204,0.86957403,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621587402,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621587403,0.86957403,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621587702,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621587903,0.86957388,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621588104,0.86957388,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621588305,1.691,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621588604,0.86957445,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621588800,0.86957445,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621588991,1.691,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621589197,0.86958721,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621589497,0.86958721,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621589698,0.86958721,3292.2,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621589893,0.15192,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621590101,1.691,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621590302,0.86961756,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621590502,0.86961756,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621590703,1.691,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621590901,0.86955021,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621591098,0.86955021,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621591408,1.691,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621591610,0.86950217,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621591815,0.86950217,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621592013,3.04,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621592311,2.81154721,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621592498,1.12054721,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621592696,0.86952214,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621592905,0.86952214,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621593108,1.691,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621593312,0.86939384,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621593611,0.86939384,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621593802,0.86939384,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621594004,1.691,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621594308,0.86929674,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621594506,0.86929674,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621594812,0.86929674,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621595112,1.691,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621595310,0.86924057,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621595607,0.86924057,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621595809,0.86924057,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621596109,1.691,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621596308,0.86918392,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621596609,0.86918392,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621596799,0.86918392,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621596996,1.691,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621597200,0.86913876,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621597402,0.86913876,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621597600,0.86913876,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621597807,1.13733734,3293.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621598007,5.85101975,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621598208,1.12001975,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621598507,1.12001975,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621598710,0.8691129,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621598900,0.8691129,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621599098,0.8691129,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621599309,4.731,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621599610,1.11996644,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621599809,1.11996644,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621600014,0.86907155,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621600204,0.86907155,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621600405,0.86907155,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621600614,1.13733734,3293.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621600913,0.25090279,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621601106,0.25090279,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621601306,1.119899,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621601508,0.86899621,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621601807,0.86899621,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621602006,0.86899621,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621602209,0.68269218,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621602407,1.1198416,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621602613,1.1198416,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621602814,1.1198416,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621603007,0.8689493,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621603204,0.8689493,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621603406,0.8689493,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621603602,0.68269218,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621603902,1.11981921,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621604099,1.11981921,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621604302,1.11981921,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621604602,0.86893625,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621604802,0.86893625,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621605000,0.86893625,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621605205,0.68269218,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621605406,0.25088153,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621605614,0.25088153,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621605913,0.8689338,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621606104,0.8689338,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621606415,0.8689338,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621606614,0.68269218,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621606808,1.11982677,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621607110,1.11982677,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621607312,1.11982677,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621607514,0.86894256,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621607707,0.86894256,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621607907,0.68269218,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621608114,1.11982612,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621608314,1.11982612,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621608513,1.11982612,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621608706,0.86894204,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621608908,0.86894204,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621609106,0.86894204,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621609306,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621609515,1.11985047,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621609714,1.11985047,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621609916,1.11985047,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621610119,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621610415,0.25088968,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621610613,0.25088968,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621610814,0.25088968,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621611015,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621611214,0.25089776,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621611414,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621611415,0.25089776,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621611619,0.25089776,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621611916,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621612123,0.25090547,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621612313,0.25090547,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621612513,0.25090547,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621612712,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621612914,0.25091475,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621613116,0.25091475,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621613315,0.25091475,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621613614,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621613909,0.25092626,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621614115,0.25092626,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621614319,0.25092626,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621614522,0.86913559,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621614723,0.86913559,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621615017,0.86913559,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621615215,0.8750322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621615417,1.12015022,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621615717,1.12015022,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621615910,1.12015022,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621616217,0.86919341,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621616415,0.86919341,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621616615,0.86919341,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621616816,3.9150322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621617016,1.12024486,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621617224,1.12024486,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621617427,1.12024486,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621617620,0.86926686,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621617824,0.86926686,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621618122,0.86926686,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621618324,3.9150322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621618516,1.1205169,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621618720,1.1205169,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621618920,1.1205169,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621619117,0.86947793,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621619326,0.86947793,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621619522,0.86947793,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621619717,0.86947793,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621619921,0.86947793,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621620123,3.9150322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621620419,0.86963005,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621620620,1.12080442,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621620822,1.12080442,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621621026,1.12080442,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621621227,1.12080442,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621621426,0.869701,3292.5,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621621618,0.869701,3292.4,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621621824,0.869701,3292.3,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621622020,4.0669322,3293.1,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621622224,1.12095099,3293.0,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621622418,1.12095099,3292.9,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621622615,1.12095099,3292.8,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621622819,1.12095099,3292.7,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621623119,1.12095099,3292.6,3291.2,0.19916933]
["bitfinex-derivatives","ETHF0:USTF0",1768621623317,0.86981474,3292.5,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621623521,0.86981474,3292.4,3291.8,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621623722,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621623923,0.25115526,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621624126,0.25115526,3292.8,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621624330,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621624331,0.25115526,3292.7,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621624527,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621624732,0.25325797,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621624925,0.25325797,3292.8,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621625126,0.25325797,3292.7,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621625327,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621625730,0.25323923,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621626025,0.25323923,3292.8,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621626225,0.25323923,3292.7,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621626425,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621626625,0.25322429,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621626836,0.25322429,3292.8,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621627129,0.25322429,3292.7,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621627328,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621627530,0.25321399,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621627733,0.25321399,3292.8,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621628031,0.25321399,3292.7,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621628232,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621628432,0.25321165,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621628733,0.25321165,3292.8,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621628934,0.25321165,3292.7,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621629132,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621629335,0.25320643,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621629536,0.25320643,3292.8,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621629738,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621630038,0.25320703,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621630332,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621630637,0.25320325,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621630837,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621631037,0.25320315,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621631239,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621631427,0.25319697,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621631737,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621631927,0.25319718,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621632127,0.98526771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621632431,0.25318911,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621632628,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621632829,0.25318632,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621633127,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621633428,0.25318361,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621633737,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621633937,0.25318271,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621634236,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621634440,0.25317949,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621634639,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621634937,0.25317923,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621635240,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621635429,0.25317791,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621636037,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621636333,0.25317715,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621636528,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621636729,0.25317727,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621636929,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621637231,0.25317601,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621637527,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621637727,0.25320085,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621637926,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621638129,0.25320556,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621638333,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621638626,0.25321477,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621638825,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621639137,0.25321736,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621639329,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621639531,0.25321793,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621639730,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621640037,0.25321794,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621640226,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621640426,0.25322149,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621640727,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621640921,0.25322149,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621641135,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621641338,0.25322827,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621641532,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621641734,0.2532385,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621641932,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621642232,0.25324165,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621642434,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621642633,0.25325329,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621642837,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621643041,0.253259,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621643240,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621643440,0.25326207,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621643641,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621643835,0.25326206,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621644038,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621644242,0.25326271,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621644538,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621644739,0.25326693,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621644932,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621645132,0.25327011,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621645332,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621645533,0.25328655,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621645739,2.67626771,3293.0,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621645940,0.25331005,3292.9,3291.6,0.98526771]
["bitfinex-derivatives","ETHF0:USTF0",1768621646139,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621646331,0.25331622,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621646532,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621646731,0.2533216,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621646935,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621647140,0.2533216,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621647340,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621647540,0.25333018,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621647741,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621647942,0.25333017,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621648142,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621648440,0.25333322,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621648638,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621648840,0.25334176,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621649042,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621649233,0.25334197,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621649436,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621649638,0.25335437,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621649837,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621650033,0.25335418,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621650336,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621650537,0.25335562,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621650835,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621651036,0.25335561,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621651235,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621651441,0.25337191,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621651644,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621651940,0.25337192,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621652245,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621652435,0.25339142,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621652638,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621652838,0.25339142,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621653138,0.25344213,3292.8,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621653444,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621653637,0.25344214,3292.9,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621653833,0.25344214,3292.8,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621654034,2.67626771,3293.0,3291.6,1.25180902]
["bitfinex-derivatives","ETHF0:USTF0",1768621654236,0.25344214,3292.9,3291.8,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621654436,1.14085989,3293.1,3291.8,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621654437,0.98895989,3293.1,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621654639,0.25344241,3293.0,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621654845,0.98895989,3293.1,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621655040,0.25345086,3293.0,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621655242,0.98895989,3293.1,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621655446,0.25337681,3293.0,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621655748,0.98895989,3293.1,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621655948,0.25337715,3293.0,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621656247,0.98895989,3293.1,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621659651,0.25327843,3293.0,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621659846,0.25327843,3292.9,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621660042,0.25327843,3292.8,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621660250,0.00369218,3293.1,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621660449,0.25326563,3293.0,3291.9,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621660754,0.25326563,3292.9,3292.0,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621660943,0.25326836,3292.8,3292.0,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621661144,0.00369218,3293.1,3292.0,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621661345,0.25325656,3293.0,3292.0,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621661545,0.25325656,3292.9,3292.0,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621661745,0.00369218,3293.1,3292.0,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621661948,0.25325703,3293.0,3292.0,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621662253,0.25325703,3292.9,3292.2,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621662454,0.00369218,3293.1,3292.2,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621662653,0.25324662,3293.0,3292.2,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621662951,0.25324662,3292.9,3292.2,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621663153,0.00369218,3293.1,3292.2,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621663353,0.25323697,3293.0,3292.2,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621663652,0.25323697,3292.9,3292.2,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621663855,0.00369218,3293.1,3292.2,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621664047,0.253237,3293.0,3292.2,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621664359,0.00369218,3293.1,3292.2,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621664360,0.253237,3292.9,3292.2,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621664645,0.00369218,3293.1,3292.2,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621664954,0.25322073,3293.0,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621665250,0.00369218,3293.1,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621665450,0.25320625,3293.0,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621665749,0.00369218,3293.1,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621665952,0.25320622,3293.0,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621666144,0.00369218,3293.1,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621666346,0.25319169,3293.0,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621666646,0.00369218,3293.1,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621666847,0.25319496,3293.0,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621667047,0.00369218,3293.1,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621667357,0.25317784,3293.0,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621667653,0.00369218,3293.1,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621667854,0.25318588,3293.0,3292.3,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621668044,0.00369218,3293.1,3292.4,1.24747849]
["bitfinex-derivatives","ETHF0:USTF0",1768621685267,0.00369218,3293.1,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621702093,0.006073,3293.4,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621703096,0.00890518,3293.4,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621719409,1.32330685,3294.0,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621719600,0.25311525,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621719805,1.32330685,3294.0,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621720411,1.32561955,3294.0,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621722702,0.98473247,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621722906,0.25309725,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621725313,0.25316353,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621725508,0.98473247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621725709,0.25316354,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621725917,0.25316354,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621726207,0.25317393,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621726406,0.98473247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621726607,0.25317369,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621726813,0.25317369,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621727016,0.25317369,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621727216,0.98473247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621727515,0.25318407,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621727717,0.25318407,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621727914,0.25318407,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621728216,1.13659247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621728415,0.25319189,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621728618,0.25319189,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621728813,0.25319189,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621729014,1.13659247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621729216,0.25319183,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621729416,0.25319183,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621729716,0.25319183,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621729914,1.13659247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621730216,0.25319326,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621730515,0.25319326,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621730707,0.25319326,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621730910,1.13659247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621731111,0.25318512,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621731310,0.25318512,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621731608,0.25318512,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621731808,1.13659247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621732009,0.25317741,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621732219,0.25317741,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621732419,0.25317741,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621732618,1.13659247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621732819,0.25316979,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621733115,0.25316979,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621733319,0.25316979,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621733519,1.13659247,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621733724,1.94316111,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621733913,0.25316111,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621734112,0.25316111,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621734315,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621734520,0.2531531,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621734823,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621735017,0.2531287,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621735323,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621735521,0.25312831,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621735822,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621736022,0.25312848,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621736325,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621736525,0.2531287,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621736724,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621736915,0.25312864,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621737115,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621737315,0.25312864,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621737516,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621737725,0.25312858,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621737925,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621738223,0.25312858,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621738424,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621738721,0.25312924,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621738914,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621739113,0.25312935,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621739309,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621739523,0.25312999,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621739726,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621740022,0.25312999,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621740226,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621740416,0.25312698,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621740725,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621741024,0.25312703,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621741212,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621741419,0.25312856,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621741612,0.15186,3293.9,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621741824,1.94312804,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621742024,0.25312804,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621742324,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621742525,0.25313062,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621742822,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621743127,0.25313057,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621743324,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621743622,0.25313384,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621743826,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621744022,0.25313409,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621744224,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621744424,0.2531379,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621744628,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621744829,0.25313795,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621745126,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621745327,0.98476056,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621746828,1.69,3293.8,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621747127,1.23792552,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621747328,0.98476056,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621749722,0.25322179,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621749918,0.25322179,3293.5,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621750131,0.98476056,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621750329,0.2532219,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621750633,0.98476056,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621750634,0.2532219,3293.5,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621750835,0.98476056,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621751031,0.25326266,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621751231,0.25326266,3293.5,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621751432,0.98476056,3293.7,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621751634,0.25331678,3293.6,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621751826,1.23807734,3293.5,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621752029,0.25331683,3293.4,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621752232,0.2534191,3293.3,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621752435,0.98476056,3293.5,3292.4,0.26221078]
["bitfinex-derivatives","ETHF0:USTF0",1768621752631,0.25341932,3293.4,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621752831,0.25341932,3293.3,3292.0,1.25613006]
["bitfinex-derivatives","ETHF0:USTF0",1768621753032,0.98476056,3293.5,3292.0,1.25613006]
["bitfinex-derivatives","ETHF0:USTF0",1768621753238,0.25341945,3293.4,3292.1,0.2713695]
["bitfinex-derivatives","ETHF0:USTF0",1768621753433,0.25341945,3293.3,3292.1,0.2713695]
["bitfinex-derivatives","ETHF0:USTF0",1768621753634,0.98476056,3293.5,3292.1,0.2713695]
["bitfinex-derivatives","ETHF0:USTF0",1768621753832,0.25341796,3293.4,3292.1,0.2713695]
["bitfinex-derivatives","ETHF0:USTF0",1768621754031,0.25341796,3293.3,3292.1,0.2713695]
["bitfinex-derivatives","ETHF0:USTF0",1768621754240,0.98476056,3293.5,3292.1,0.2713695]
["bitfinex-derivatives","ETHF0:USTF0",1768621754429,0.98476056,3293.3,3292.1,0.2713695]
["bitfinex-derivatives","ETHF0:USTF0",1768621766152,0.98476056,3292.9,3291.7,0.26342387]
["bitfinex-derivatives","ETHF0:USTF0",1768621766359,0.98476056,3292.7,3291.7,0.26342387]
["bitfinex-derivatives","ETHF0:USTF0",1768621771755,0.2219059,3293.3,3291.7,0.26342387]
["bitfinex-derivatives","ETHF0:USTF0",1768621771961,1.691,3293.3,3292.2,1.2345391]
["bitfinex-derivatives","ETHF0:USTF0",1768621772161,1.691,3293.3,3292.2,0.24977854]
["bitfinex-derivatives","ETHF0:USTF0",1768621773262,2.67576056,3293.3,3292.2,0.24977854]
["bitfinex-derivatives","ETHF0:USTF0",1768621775061,2.67576056,3293.3,3291.9,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621784970,1.691,3293.2,3291.9,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621790476,1.691,3293.2,3291.8,0.24977854]
["bitfinex-derivatives","ETHF0:USTF0",1768621790678,0.98476056,3293.1,3291.8,1.2345391]
["bitfinex-derivatives","ETHF0:USTF0",1768621790870,0.98476056,3293.1,3291.8,0.24977854]
["bitfinex-derivatives","ETHF0:USTF0",1768621793678,0.15188,3293.4,3291.8,0.24977854]
["bitfinex-derivatives","ETHF0:USTF0",1768621793881,1.94428659,3293.3,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621794082,0.25328659,3293.2,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621795381,0.25341323,3293.1,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621795573,1.691,3293.3,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621795774,0.25341323,3293.2,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621796072,0.25341323,3293.1,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621796273,1.691,3293.3,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621796479,0.25348565,3293.2,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621796780,0.25348565,3293.1,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621796973,1.691,3293.3,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621797275,0.25348565,3293.2,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621797573,0.25348565,3293.1,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621797772,1.691,3293.3,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621797974,0.25348868,3293.2,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621798174,0.25348868,3293.1,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621798374,1.691,3293.3,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621798673,0.2534921,3293.2,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621798874,0.2534921,3293.1,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621799075,1.691,3293.3,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621799274,1.23825266,3293.2,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621799475,0.2534921,3293.1,3292.0,0.98476056]
["bitfinex-derivatives","ETHF0:USTF0",1768621802474,0.2534921,3293.0,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621802674,2.67576056,3293.3,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621802876,0.25351655,3293.2,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621803077,0.25351655,3293.1,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621803277,0.25351655,3293.0,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621803478,2.67576056,3293.3,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621803680,0.25351979,3293.2,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621803879,0.25351979,3293.1,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621804080,0.25351979,3293.0,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621804280,2.67576056,3293.3,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621804479,0.25352087,3293.2,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621804679,2.67576056,3293.3,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621804680,0.25352087,3293.1,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621804881,0.25352087,3293.0,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621805084,2.67576056,3293.3,3292.0,1.21670829]
["bitfinex-derivatives","ETHF0:USTF0",1768621805284,0.25352087,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621805582,0.25352087,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621805784,0.25352087,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621805984,1.691,3293.3,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621806185,0.25352199,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621806386,0.25352199,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621806586,0.25352199,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621806787,1.691,3293.3,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621806983,0.25352124,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621807184,0.25352124,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621807385,0.25352124,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621807588,1.691,3293.3,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621807785,0.2535207,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621807986,0.2535207,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621808189,0.2535207,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621808486,1.691,3293.3,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621808690,1.94452066,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621808884,0.25352066,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621809085,0.25352066,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621809282,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621809487,0.25352111,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621809688,0.25352111,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621809886,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621810094,0.25352111,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621810388,0.25352111,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621810591,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621810795,0.25352065,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621811092,0.25352065,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621811294,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621811482,0.25352051,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621811686,0.25352051,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621811894,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621812097,0.25352051,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621812293,0.25352051,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621812494,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621812696,0.25352068,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621812887,0.25352068,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621813083,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621813397,0.25352068,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621813694,0.25352068,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621813887,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621814091,0.25352117,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621814289,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621814290,0.25352117,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621814590,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621814791,0.25352188,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621814992,0.25352188,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621815192,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621815391,0.2535232,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621815592,0.2535232,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621815793,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621815997,0.25352322,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621816299,0.25352322,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621816601,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621816799,0.25352479,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621817003,0.25352479,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621817300,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621819404,0.25353222,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621819697,0.25353222,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621819899,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621820099,0.25353263,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621820298,0.25353263,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621820494,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621820693,0.25353682,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621820893,0.25353682,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621821098,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621821296,0.25353688,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621821500,0.25353688,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621821808,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621821992,0.25353995,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621822189,0.25353995,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621822391,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621822600,0.25354515,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621822803,0.25354515,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621823101,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621823301,0.25354515,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621823502,0.25354515,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621823802,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621823995,0.25355388,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621824197,0.25355388,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621824396,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621824607,0.25355398,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621824802,0.25355398,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621825005,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621825304,0.25355398,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621825604,0.25355398,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621825807,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621826107,0.25355412,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621826307,0.25355412,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621826513,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621826806,0.25355415,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621827005,0.25355415,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621827209,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621827407,0.25355413,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621827607,0.25355413,3293.0,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621827809,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621828010,0.25355385,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621828204,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621828406,0.25350371,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621828607,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621828908,0.25350372,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621829107,1.691,3293.2,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621829308,1.94450372,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621829504,1.691,3293.1,3292.0,0.23194773]
["bitfinex-derivatives","ETHF0:USTF0",1768621829711,0.1541727,3294.0,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621829916,0.253485,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621830211,4.983485,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621830411,0.253485,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621830613,0.253485,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621830814,0.253485,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621831012,0.253485,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621831209,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621831409,0.25333578,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621831617,0.25333578,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621831818,0.25333578,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621832021,0.25333578,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621832219,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621832416,0.25329555,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621832616,0.25329555,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621832811,0.25329555,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621833011,0.25329555,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621833210,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621833411,0.25326414,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621833614,0.25326414,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621833814,0.25326414,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621834015,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621834321,0.25326414,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621834523,0.25326414,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621834724,0.25326414,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621834920,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621835224,0.25323869,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621835424,0.25323869,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621835625,0.25323869,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621835816,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621836110,0.25321762,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621836314,0.25321762,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621836510,0.25321762,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621836710,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621836916,0.25319939,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621837117,0.25319939,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621837418,0.25319939,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621837617,4.73,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621837817,0.25318182,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621838019,0.25318182,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621838220,0.25318182,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621838417,1.691,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621838627,0.25316584,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621838829,0.25316584,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621839029,1.691,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621839232,0.25316573,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621839530,0.25316573,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621839725,1.691,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621839932,0.25315325,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621840127,0.25315325,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621840328,0.25315325,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621840522,1.691,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621840723,0.25314381,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621840923,0.25314381,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621841130,0.25314381,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621841330,1.691,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621841530,0.25313653,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621841733,0.25313653,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621841922,0.25313653,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621842123,1.691,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621842326,0.25313664,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621842526,0.25313664,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621842730,0.25313664,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621842930,1.69,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621843131,0.25313142,3293.6,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621843424,0.25313142,3293.5,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621843620,0.25313142,3293.4,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621843825,0.1541727,3294.0,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621844034,4.3901238,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621844226,0.2531238,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621844428,0.2531238,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621844626,4.137,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621844829,0.25308903,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621845029,0.25308903,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621845232,4.137,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621845431,0.25306432,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621845636,0.25306432,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621845836,0.1541727,3294.0,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621846139,1.94306432,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621846341,0.25306432,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621846538,0.25306432,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621846733,1.69,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621847039,0.25304492,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621847239,0.25304492,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621847539,1.69,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621847841,0.25303107,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621848033,0.25303107,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621848236,1.69,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621848536,0.25301741,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621848837,0.25301741,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621849038,1.69,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621849240,0.2530174,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621849441,0.2530174,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621849741,1.69,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621850229,0.1541727,3294.0,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621850433,1.81199799,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621850633,1.559,3293.9,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621854244,0.25301232,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621854434,0.25305058,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621854637,0.1569205,3293.8,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621854844,0.25305018,3293.7,3292.1,0.24362744]
["bitfinex-derivatives","ETHF0:USTF0",1768621855041,1.39498524,3293.6,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621855248,0.25305692,3293.5,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621855440,0.40963255,3293.5,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621855646,0.25305692,3293.4,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621859145,0.15657563,3293.5,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621859346,0.25315851,3293.4,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621859546,0.15657563,3293.5,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621859742,0.25317693,3293.4,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621859946,0.15657563,3293.5,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621860146,0.25317693,3293.4,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621860357,0.15657563,3293.5,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621860558,0.25317558,3293.4,3291.5,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621860755,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621861057,0.25316393,3293.6,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621861246,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621861447,0.2531476,3293.6,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621861644,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621861849,0.2531411,3293.6,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621862055,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621862248,0.25314724,3293.6,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621862450,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621862650,0.25314816,3293.6,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621862856,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621863153,0.25314485,3293.6,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621863353,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621863650,0.25314741,3293.6,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621863853,0.15187,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621866558,4.729,3293.9,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621866758,0.25315043,3293.8,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621866960,0.25315043,3293.7,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621867162,4.729,3293.9,3292.3,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621867351,1.23785274,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621867646,0.25315097,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621867850,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621868046,0.25315097,3293.7,3292.4,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621868260,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621868463,0.25315208,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621868653,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621868853,0.25315208,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621869056,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621869352,0.25315647,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621869554,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621869753,0.25315375,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621869957,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621870163,0.25315375,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621870356,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621870653,0.25315609,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621870853,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621871053,0.25315609,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621871257,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621871460,0.25315912,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621871664,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621871963,0.25315912,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621872160,0.98470177,3293.8,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621872360,0.25316253,3293.7,3292.4,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621872656,0.2531771,3293.6,3292.4,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621872862,0.98470177,3293.4,3292.4,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621873765,0.98470177,3293.6,3292.4,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621874462,0.98470177,3293.8,3292.4,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621874662,1.94317012,3293.7,3292.4,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621874863,1.69,3293.7,3292.4,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621875362,0.98470177,3293.8,3292.6,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621875563,0.25317119,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621875861,2.67470177,3293.8,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621876061,0.25317113,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621876258,2.67470177,3293.8,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621876455,0.25317234,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621876656,2.67470177,3293.8,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621876859,0.25317234,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621877052,2.67470177,3293.8,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621877356,0.25317235,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621877548,2.67470177,3293.8,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621877763,0.25317356,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621877962,2.67470177,3293.8,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621878151,0.25317351,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621878354,2.67470177,3293.8,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621878555,0.25317466,3293.7,3292.6,0.23340332]
["bitfinex-derivatives","ETHF0:USTF0",1768621878756,0.98701447,3294.0,3292.7,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621878757,1.69,3293.8,3292.7,1.21510912]
["bitfinex-derivatives","ETHF0:USTF0",1768621879563,1.69,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621879751,0.98701447,3294.0,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621879959,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621880158,0.25316673,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621880358,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621880558,0.25316592,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621880759,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621880968,0.25316314,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621881164,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621881464,0.25315996,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621881765,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621881952,0.25315996,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621882153,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621882357,0.25315683,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621882562,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621882760,0.25315683,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621882961,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621883163,0.25315683,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621883366,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621883565,0.25315372,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621883765,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621883972,0.25315372,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621884171,1.69,3293.9,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621884372,0.25315017,3293.8,3292.8,0.23040735]
["bitfinex-derivatives","ETHF0:USTF0",1768621884565,0.98470177,3293.6,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621886766,0.0023127,3294.0,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621886970,2.92789441,3293.9,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621887170,0.25319264,3293.8,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621887373,2.67470177,3293.9,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621887573,2.67470177,3293.9,3292.6,0.21585167]
["bitfinex-derivatives","ETHF0:USTF0",1768621887574,0.25321411,3293.8,3292.6,0.21585167]
["bitfinex-derivatives","ETHF0:USTF0",1768621887871,1.69,3293.8,3292.7,1.19755747]
["bitfinex-derivatives","ETHF0:USTF0",1768621888071,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621889974,0.25329738,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621890164,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621890364,0.25329197,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621890563,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621890771,0.25329197,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621890973,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621891175,0.25329197,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621891471,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621891673,0.25330471,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621891971,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621892170,0.25330471,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621892370,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621892571,0.25330514,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621892772,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621892973,0.25330514,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621893182,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621893373,0.25330949,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621893570,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621893871,0.25330949,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621894070,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621894264,0.25331103,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621894464,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621894672,0.25331103,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621894974,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621895174,0.25331108,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621895471,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621895677,0.25330757,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621895876,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621896069,0.25330757,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621896269,1.69,3293.8,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621896463,0.25330545,3293.7,3292.8,0.2128557]
["bitfinex-derivatives","ETHF0:USTF0",1768621896670,0.98470177,3293.5,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621909991,1.82827081,3293.8,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621910290,0.98470177,3293.2,3292.6,0.00299597]
["bitfinex-derivatives","ETHF0:USTF0",1768621910875,0.98470177,3293.2,3292.0,0.22409607]
["bitfinex-derivatives","ETHF0:USTF0",1768621911987,0.98470177,3293.2,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621916092,1.69,3293.3,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621916288,2.67470177,3293.3,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621927306,1.69,3293.3,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621942014,0.98500223,3293.7,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621942217,4.9825165,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621942418,0.2535165,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621942612,0.2535165,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621942808,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621943010,0.25351642,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621943212,0.25351642,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621943418,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621943619,0.25351617,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621943818,0.25351617,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621944021,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621944319,0.25351617,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621944519,0.25351617,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621944716,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621945019,0.25351594,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621945222,0.25351594,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621945411,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621945611,0.25351574,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621945912,0.25351574,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621946111,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621946308,0.25351551,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621946512,0.25351551,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621946711,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621946921,0.25347748,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621947221,0.25347748,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621947518,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621947709,0.2535155,3293.5,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621947911,0.2535155,3293.4,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621948115,4.729,3293.6,3292.0,0.22804366]
["bitfinex-derivatives","ETHF0:USTF0",1768621948313,0.3775762,3293.5,3292.0,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1768621948509,0.25351125,3293.4,3292.0,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1768621950921,1.94351125,3293.4,3292.0,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1768621951120,1.69,3293.4,3292.0,0.00394759]
["bitfinex-derivatives","ETHF0:USTF0",1768621968636,1.69,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621970636,0.15186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621970828,4.98249415,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621971027,0.25349415,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621971234,0.25349415,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621971430,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621971628,0.25347237,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621971830,0.25347237,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621972129,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621972329,0.25347557,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621972530,0.25347557,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621972728,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621972933,0.25347221,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621973133,0.25347221,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621973433,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621973633,0.25346891,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621973833,0.25346891,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621974035,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621974337,0.25346891,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621974536,0.25346891,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621974737,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621974927,0.2534659,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621975134,0.2534659,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621975334,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621975535,0.25346313,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621975737,0.25346313,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621975936,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621976138,0.25346313,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621976337,0.25346313,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621976538,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621976738,0.25346054,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621976938,0.25346054,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621977137,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621977339,0.25346054,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621977538,0.25346054,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621977744,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621977941,0.25345813,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621978139,0.25345813,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621978437,4.729,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621978634,0.25345608,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621978835,0.25345608,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621979130,0.15186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621979333,1.74645597,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621979541,0.25345597,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621979742,0.25345597,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621980032,0.25345403,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621980240,0.25345403,3293.3,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621980444,1.69,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621980743,0.25345349,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621980940,0.25345349,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621981246,0.25345349,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621981545,0.25345349,3293.3,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621981748,1.69,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621982042,0.25345177,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621982247,0.25345177,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621982446,0.25345177,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621982739,0.25345177,3293.3,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621982947,1.84186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621983243,0.25345036,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621983448,0.25345036,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621983642,0.25345036,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621983942,0.25345036,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621984143,0.25345036,3293.3,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621984341,1.84186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621984541,0.25344887,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621984741,0.25344887,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621984943,0.25344887,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621985143,0.25344887,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621985342,0.25344887,3293.3,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621985545,1.84186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621985746,0.25344836,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621985942,0.25344836,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621986142,0.25344836,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621986343,0.25344836,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621986543,0.25344836,3293.3,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621986747,1.84186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621986948,0.25346279,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621987248,0.25346279,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621987453,0.25346279,3293.5,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621987651,0.25346279,3293.4,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621987851,0.25346279,3293.3,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621988152,1.84186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621988349,0.25346304,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621988550,0.25346304,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621988751,1.84186,3293.8,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621988948,0.25346369,3293.7,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621989150,0.25346369,3293.6,3292.0,0.21874221]
["bitfinex-derivatives","ETHF0:USTF0",1768621989350,0.25346369,3293.5,3292.3,1.20717605]
["bitfinex-derivatives","ETHF0:USTF0",1768621990060,0.98476425,3293.6,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621990260,0.25346442,3293.5,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621990558,0.98476425,3293.6,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621990758,0.25346551,3293.5,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621990960,0.98476425,3293.6,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621991261,0.25346546,3293.5,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621991461,0.98476425,3293.6,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621991662,0.25346704,3293.5,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621991857,0.98476425,3293.6,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621992056,0.25346704,3293.5,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621992363,0.98476425,3293.6,3292.4,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621992661,0.25346892,3293.5,3292.5,1.20717605]
["bitfinex-derivatives","ETHF0:USTF0",1768621992863,2.67476425,3293.8,3292.5,1.20717605]
["bitfinex-derivatives","ETHF0:USTF0",1768621993159,0.25346629,3293.7,3292.5,1.20717605]
["bitfinex-derivatives","ETHF0:USTF0",1768621993350,0.25346629,3293.6,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621993554,0.25346629,3293.5,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621993854,2.67476425,3293.8,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621994055,0.25345585,3293.7,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621994359,2.67476425,3293.8,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621994360,0.25345585,3293.6,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621994573,2.67476425,3293.8,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621994772,0.25344793,3293.7,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621995075,0.25344793,3293.6,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621995276,2.67476425,3293.8,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621995576,0.25344248,3293.7,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621995777,0.25344248,3293.6,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621995969,2.67476425,3293.8,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621996170,0.25344242,3293.7,3292.5,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621996477,0.25344242,3293.6,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621996777,1.6923127,3294.0,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621996966,0.25343758,3293.9,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621997168,1.6923127,3294.0,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621997169,0.25343758,3293.8,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621997367,0.25343758,3293.7,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621997569,0.25343758,3293.6,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621997777,2.67707695,3294.0,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621998075,0.25342601,3293.9,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621998379,0.25342601,3293.8,3292.7,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768621998578,0.25342601,3293.7,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768621998780,1.6923127,3294.0,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768621998980,0.25340701,3293.9,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768621999180,0.25340701,3293.8,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768621999382,0.25340701,3293.7,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768621999578,1.6923127,3294.0,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768621999881,0.25339128,3293.9,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768622000179,0.25339128,3293.8,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768622000480,0.25339128,3293.7,3292.8,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768622000673,0.0023127,3294.0,3292.8,1.20717605]
["bitfinex-derivatives","ETHF0:USTF0",1768622000869,0.25337938,3293.9,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622001070,1.6923127,3294.0,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622001372,0.25336725,3293.9,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622001573,1.6923127,3294.0,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622001769,0.25330594,3293.9,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622002072,1.6923127,3294.0,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622002272,0.25331341,3293.9,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622002473,1.6923127,3294.0,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622002676,0.25326299,3293.9,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622002878,1.6923127,3294.0,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622003081,0.25326299,3293.9,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622003281,1.6923127,3294.0,3292.9,0.2224118]
["bitfinex-derivatives","ETHF0:USTF0",1768622007485,2.67707695,3294.0,3292.1,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768622007686,0.98476425,3293.8,3292.5,1.1776155]
["bitfinex-derivatives","ETHF0:USTF0",1768622008785,0.0023127,3294.0,3292.5,0.19285125]
["bitfinex-derivatives","ETHF0:USTF0",1768622008976,0.98476425,3293.8,3292.5,0.19285125]
["bitfinex-derivatives","ETHF0:USTF0",1768622010186,0.98476425,3293.8,3292.5,1.1776155]
["bitfinex-derivatives","ETHF0:USTF0",1768622010986,0.98476425,3293.8,3292.6,0.18733523]
["bitfinex-derivatives","ETHF0:USTF0",1768622013283,1.69,3293.9,3292.6,0.18733523]
["bitfinex-derivatives","ETHF0:USTF0",1768622014989,1.6923127,3294.0,3292.8,0.18733523]
["bitfinex-derivatives","ETHF0:USTF0",1768622020691,0.0023127,3294.0,3292.8,0.18733523]
["bitfinex-derivatives","ETHF0:USTF0",1768622020888,1.6923127,3294.0,3292.8,0.18733523]
["bitfinex-derivatives","ETHF0:USTF0",1768622025498,1.6923127,3294.0,3293.1,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768622025685,1.6923127,3294.0,3292.8,0.18733523]
["bitfinex-derivatives","ETHF0:USTF0",1768622025993,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622029989,0.25337224,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622030189,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622030395,0.2534061,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622030597,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622030809,0.2534061,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622030989,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622031295,0.2534061,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622031602,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622031894,0.25340318,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622032093,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622032397,0.25340307,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622032596,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622032793,0.25339856,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622032997,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622033193,0.25339856,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622033393,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622033594,0.25339499,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622033796,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622034097,0.25339499,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622034297,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622034489,0.25339244,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622034689,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622034889,0.25339244,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622035094,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622035295,0.25339244,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622035494,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622035695,0.25339043,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622035999,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622036298,0.25339043,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622036498,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622036689,0.25338916,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622036889,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622037090,0.25338916,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622037294,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622037488,0.25339084,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622037691,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622037893,0.25339089,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622038094,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622038295,0.25339087,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622038495,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622038697,0.25339464,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622038899,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622039197,0.25339464,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622039391,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622039594,0.25340001,3293.9,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622039799,1.6923127,3294.0,3292.8,1.17209948]
["bitfinex-derivatives","ETHF0:USTF0",1768622043101,0.98476425,3293.6,3292.4,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622043306,0.98476425,3293.4,3292.0,0.20449917]
["bitfinex-derivatives","ETHF0:USTF0",1768622043507,0.98476425,3293.4,3292.1,0.98476425]
["bitfinex-derivatives","ETHF0:USTF0",1768622043700,0.98476425,3293.4,3292.0,0.20449917]
["bitfinex-derivatives","ETHF0:USTF0",1768622043900,0.98476425,3293.4,3292.0,1.18926342]
["bitfinex-derivatives","ETHF0:USTF0",1768622044699,0.15186,3293.9,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622044898,0.98476425,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622049312,3.039,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622050311,0.25303568,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622050510,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622050718,0.25304583,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622050911,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622051111,0.25304583,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622051413,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622051606,0.25301244,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622051811,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622052003,0.25301242,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622052207,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622052512,0.2530038,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622052702,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622052902,0.25298418,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622053103,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622053298,0.25298416,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622053499,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622053704,0.25295991,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622053904,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622054211,0.2529601,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622054405,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622054604,0.25293972,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622054808,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622055009,0.25293972,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622055213,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622055408,0.25292266,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622055604,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622055807,0.25292266,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622056007,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622056210,0.252923,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622056413,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622056710,0.25291416,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622056909,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622057110,0.25291418,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622057311,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622057510,0.25290927,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622057808,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622058008,0.25290922,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622058215,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622058509,0.25290826,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622058710,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622058909,0.25290826,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622059109,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622059312,0.25290826,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622059510,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622059811,0.25291109,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622060011,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622060213,0.25291109,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622060412,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622060613,0.25291773,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622060813,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622061113,0.25291773,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622061313,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622061507,0.25292836,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622061707,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622061908,0.25292835,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622062117,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622062318,0.25292835,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622062512,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622062712,0.25294316,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622062918,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622063112,0.25294316,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622063308,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622063514,0.25296243,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622063814,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622064014,0.25296243,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622064217,3.10279411,3293.7,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622064418,0.25298608,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622064617,1.69,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622070020,1.69,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622076734,0.15186,3293.8,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622076940,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622077126,0.25349923,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622077331,0.25349923,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622077530,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622077732,0.25350799,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622077936,0.25350799,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622078138,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622078330,0.25350799,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622078531,0.25350799,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622078731,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622078927,0.25351885,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622079131,0.25351885,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622079332,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622079532,0.25353282,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622079740,0.25353282,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622080042,0.25353277,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622080238,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622080437,0.25353798,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622080639,0.25353798,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622080839,0.25353798,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622081142,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622081336,0.25353803,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622081537,0.25353803,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622081738,0.25353606,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622081937,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622082140,0.25353606,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622082444,0.25353606,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622082640,0.25353606,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622082845,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622083146,0.25353419,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622083444,0.25353419,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622083632,0.25353419,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622083838,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622084045,0.25353259,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622084244,0.25353259,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622084437,0.25353259,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622084637,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622084843,0.25353093,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622085142,0.25353093,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622085444,0.25353093,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622085642,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622085945,0.25352974,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622086146,0.25352974,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622086345,0.25352974,3293.3,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622086642,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622086844,0.25352906,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622087042,0.25352906,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622087345,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622087545,0.25350493,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622087746,0.25350493,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622087948,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622088151,0.25350493,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622088455,0.25350493,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622088639,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622088947,0.25350285,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622089142,0.25350285,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622089335,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622089535,0.25349865,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622089739,0.25349865,3293.4,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622090043,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622090247,0.25349865,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622090449,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622090649,0.25349536,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622090849,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622091049,0.25349536,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622091250,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622091440,0.25349341,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622091640,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622091947,0.25349341,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622092150,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622092350,0.25349341,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622092541,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622092742,0.25349194,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622092951,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622093249,0.25349194,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622093449,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622093640,0.25349109,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622093836,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622094043,0.25349109,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622094244,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622094445,0.25349102,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622094745,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622094945,0.25349102,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622095146,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622095345,0.25349028,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622095548,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622095849,0.25348767,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622096150,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622096352,0.25348767,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622096545,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622096745,0.25348618,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622096952,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622097145,0.25348619,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622097345,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622097647,0.25348557,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622097944,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622098145,0.25348557,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622098446,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622098745,0.25348582,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622098945,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622099143,0.25348582,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622099344,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622099643,0.25348692,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622099842,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622100043,0.25348692,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622100245,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622100445,0.25348993,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622100646,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622100846,0.25348993,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622101046,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622101345,0.25348993,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622101547,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622101745,0.25349264,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622101949,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622102149,0.25349264,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622102361,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622102545,0.25349585,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622102746,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622102946,0.25349585,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622103152,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622103349,0.25349526,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622103550,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622103754,0.25349558,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622103951,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622104254,0.25349558,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622104441,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622104647,0.25349582,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622104850,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622105155,0.25349582,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622105349,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622105549,0.25349662,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622105849,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622106142,0.25349662,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622106342,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622106545,0.25349804,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622106746,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622107049,0.25349804,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622107247,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622107540,0.25349967,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622107741,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622107941,0.25349967,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622108148,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622108345,0.25349994,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622108550,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622108754,0.25350183,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622108955,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622109156,0.25350183,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622109356,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622109551,0.25350458,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622109856,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622110050,0.25350458,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622110249,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622110448,0.25350727,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622110649,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622110853,0.25350727,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622111055,1.69,3293.6,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622111255,0.25350777,3293.5,3292.1,0.20055158]
["bitfinex-derivatives","ETHF0:USTF0",1768622111448,2.67485943,3293.6,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622111652,0.2535109,3293.5,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622111851,2.67485943,3293.6,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622112051,0.2535109,3293.5,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622112252,2.67485943,3293.6,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622112452,0.25351503,3293.5,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622112653,2.67485943,3293.6,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622112849,0.25351509,3293.5,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622113146,2.67485943,3293.6,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622113348,0.25351582,3293.5,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622113549,2.67485943,3293.6,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622113755,0.25352039,3293.5,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622113957,0.98485943,3293.4,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622123468,1.69,3293.6,3292.2,0.19076468]
["bitfinex-derivatives","ETHF0:USTF0",1768622123760,0.25355312,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622124068,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622124266,0.25351868,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622124459,0.25351868,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622124658,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622124858,0.25351912,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622125064,0.25351912,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622125263,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622125466,0.2535043,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622125665,0.2535043,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622125869,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622126166,0.25350421,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622126468,0.25350421,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622126667,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622126965,0.25349207,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622127165,0.25349207,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622127371,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622127667,0.25348249,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622127866,0.25348249,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622128164,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622128469,0.25347571,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622128660,0.25347571,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622128861,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622129060,0.25347451,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622129261,0.25347451,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622129460,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622129666,0.25346778,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622129868,0.25346778,3293.5,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622130056,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622130260,0.25346347,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622130460,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622130661,0.25346353,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622130867,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622131075,0.25346353,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622131268,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622131469,0.25345918,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622131770,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622131970,0.25345924,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622132169,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622132364,0.25345514,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622132565,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622132765,0.25345514,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622133065,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622133264,0.25345176,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622133466,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622133668,0.25345176,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622133868,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622134068,0.25345176,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622134366,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622134566,0.25344914,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622134767,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622134969,0.25344914,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622135169,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622135377,0.2534471,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622135577,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622135879,0.2534471,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622136176,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622136379,0.25344514,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622136680,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622136879,0.25344514,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622137175,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622137379,0.25344403,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622137571,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622137772,0.25344398,3293.6,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622138073,1.69,3293.7,3292.6,0.18559576]
["bitfinex-derivatives","ETHF0:USTF0",1768622138373,0.25344307,3293.6,3292.7,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622138581,1.69,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622138781,0.2534423,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622138981,1.69,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622139180,0.25344218,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622139483,1.69,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622139682,0.2534393,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622139978,1.69,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622144089,0.0023127,3294.0,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622144283,0.25335927,3293.9,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622144586,1.94335927,3293.8,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622144783,1.69,3293.8,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622146686,0.0023127,3294.0,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622146892,1.69,3293.8,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622148091,0.0023127,3294.0,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622148284,1.94329444,3293.9,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622148480,0.25329444,3293.8,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622148783,1.69,3293.8,3292.9,0.98485943]
["bitfinex-derivatives","ETHF0:USTF0",1768622158205,1.69,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622163206,0.98485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622163507,1.94334128,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622163812,1.69,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622164110,0.98485943,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622164706,0.0023127,3294.0,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622164909,1.94335136,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622165105,0.25335435,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622165313,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622165511,0.25335498,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622165715,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622166010,0.25335827,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622166210,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622166400,0.25337169,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622166602,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622166803,0.25337168,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622167003,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622167300,0.25337192,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622167504,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622167705,0.25338896,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622168000,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622168306,0.25338896,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622168505,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622168709,0.25341019,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622168910,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622169108,0.25341019,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622169305,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622169506,0.25343015,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622169705,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622169912,0.25343015,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622170113,0.25343766,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622170314,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622170509,0.25343895,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622170709,0.25343895,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622170912,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622171109,0.25343882,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622171310,0.25343882,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622171609,0.25343882,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622171809,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622172017,0.25345005,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622172216,0.25345005,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622172417,0.25345005,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622172618,2.67485943,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622172818,0.25346438,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622173018,0.25346438,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622173318,0.25346438,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622173519,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622173721,0.25348418,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622174018,0.25348418,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622174219,0.25348418,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622174424,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622174719,0.2535245,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622174920,0.2535245,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622175119,0.2535245,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622175321,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622175521,0.25352439,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622175721,0.25352439,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622175922,0.25352439,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622176124,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622176321,0.25352424,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622176520,0.25352424,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622176821,0.25352424,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622177021,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622177219,0.25352432,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622177419,0.25352432,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622177618,0.25352432,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622177821,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622178120,0.25352426,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622178321,0.25352426,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622178520,0.25352426,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622178721,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622178923,0.25352422,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622179124,0.25352422,3293.7,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622179425,0.25352422,3293.6,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622179723,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622179924,0.25352418,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622180225,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622180420,0.25352416,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622180622,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622180823,0.25352416,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622181120,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622181320,0.25352398,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622181520,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622181720,0.25352416,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622181925,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622182128,0.25352416,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622182425,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622182625,0.25352419,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622182827,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622183128,0.2535242,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622183328,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622183533,0.25352425,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622183720,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622184030,0.25352425,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622184229,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622184427,0.25352433,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622184725,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622184925,0.25352433,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622185125,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622185327,0.2535242,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622185528,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622185827,0.25352441,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622186127,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622186323,0.2535243,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622186623,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622186826,0.25352452,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622187026,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622187227,0.25352442,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622187428,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622187628,0.25352465,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622187828,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622188021,0.25352344,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622188322,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622188621,0.25352333,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622188822,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622189030,0.25352333,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622189328,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622189516,0.25352338,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622189722,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622189922,0.25352338,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622190126,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622190327,0.25352333,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622190626,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622190825,0.25352327,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622191028,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622191229,0.25352414,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622191428,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622191629,0.25352411,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622191833,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622192033,0.25352411,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622192218,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622192422,0.25352578,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622192632,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622192827,0.25352579,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622193028,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622193327,0.25352579,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622193527,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622193730,0.25352751,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622193919,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622194119,0.25352751,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622194324,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622194532,0.25352994,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622194730,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622195031,0.25352994,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622195225,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622195431,0.25353174,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622195631,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622195836,0.25353174,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622196029,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622196229,0.25353187,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622196429,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622196632,0.25353197,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622196826,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622197027,0.25353197,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622197227,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622197429,0.25353201,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622197629,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622197929,0.25353201,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622198229,1.69,3293.9,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622198430,0.25353205,3293.8,3292.8,0.17129551]
["bitfinex-derivatives","ETHF0:USTF0",1768622198732,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622199031,0.25353217,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622199232,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622199432,0.25353206,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622199636,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622199835,0.253532,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622200035,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622200225,0.253532,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622200430,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622200630,0.25353202,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622200827,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622201033,0.25353202,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622201232,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622201434,0.25353203,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622201635,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622201843,0.25353203,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622202038,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622202241,0.25353203,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622202539,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622202738,0.25353204,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622202939,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622203138,0.25353204,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622203339,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622203537,0.25353205,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622203737,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622203943,0.25353205,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622204142,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622204342,0.25353205,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622204542,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622204742,0.25353206,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622204946,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622205241,0.25353206,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622205430,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622205630,0.25353207,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622205839,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622206042,0.25353207,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622206236,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622206435,0.25353208,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622206638,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622206937,0.25353208,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622207138,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622207337,0.25353215,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622207544,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622207740,0.25353209,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622207941,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622208242,0.25353209,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622208440,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622208642,0.2535321,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622208843,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622209038,0.2535321,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622209239,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622209540,0.25353207,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622209838,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622210045,0.25353195,3293.8,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622210248,0.25353195,3293.7,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622210439,1.69,3293.9,3292.2,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622210751,0.25353192,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622210937,0.25353192,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622211233,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622211432,0.25353103,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622211637,0.25353103,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622211834,0.25353103,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622212038,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622212239,0.25353108,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622212439,0.25353108,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622212647,0.25353108,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622212945,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622213146,0.25353078,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622213345,0.25353078,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622213546,0.25353078,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622213747,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622213947,0.25353048,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622214147,0.25353048,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622214349,0.25353048,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622214647,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622214849,0.25353005,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622215039,0.25353005,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622215240,0.25353005,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622215543,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622215737,0.25352972,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622215942,0.25352972,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622216143,0.25352972,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622216350,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622216549,0.25352988,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622216741,0.25352988,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622216937,0.25352988,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622217142,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622217442,0.25352988,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622217743,0.25352988,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622217940,0.25352988,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622218141,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622218341,0.25353002,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622218544,0.25353002,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622218745,0.25353002,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622218945,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622219149,0.25353003,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622219448,0.25353003,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622219646,0.25353003,3293.7,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622219844,0.0023127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622220040,0.25353005,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622220246,0.25353005,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622220445,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622220645,0.25352987,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622220846,0.25352987,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622221047,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622221240,0.25352987,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622221446,0.25352987,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622221654,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622221855,0.25352956,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622222048,0.25352956,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622222249,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622222450,0.25352917,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622222651,0.25352917,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622222853,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622223053,0.25352906,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622223257,0.25352906,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622223453,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622223650,0.2535289,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622223856,0.2535289,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622224057,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622224257,0.2535289,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622224559,0.2535289,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622224755,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622224955,0.25352868,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622225256,0.25352868,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622225452,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622225649,0.25352834,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622225849,0.25352834,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622226149,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622226344,0.2535282,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622226550,0.2535282,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622226748,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622226949,0.25352771,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622227249,0.25352771,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622227549,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622227749,0.2535273,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622227961,0.2535273,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622228257,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622228459,0.25352724,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622228658,0.25352724,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622228960,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622229258,0.25352713,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622229459,0.25352713,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622229650,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622229850,0.25352728,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622230052,0.25352728,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622230252,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622230460,0.25352734,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622230660,0.25352734,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622230860,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622231061,0.25352736,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622231263,0.25352736,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622231456,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622231656,0.25352756,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622231862,0.25352756,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622232061,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622232262,0.25352756,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622232463,0.25352756,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622232663,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622232859,0.25352771,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622233062,0.25352771,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622233261,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622233464,0.25352797,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622233654,0.25352797,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622233855,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622234056,0.25352797,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622234255,0.25352797,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622234463,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622234662,0.25352824,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622234864,0.25352824,3293.8,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622235058,1.6923127,3294.0,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622235253,0.25352824,3293.9,3292.5,0.17369323]
["bitfinex-derivatives","ETHF0:USTF0",1768622235459,0.25352824,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622235658,2.67692179,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622235866,0.25352859,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622236166,0.25352859,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622236362,2.67692179,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622236560,0.25352903,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622236758,0.25352903,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622236954,2.67692179,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622237154,0.25352903,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622237358,0.25352903,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622237559,0.98692179,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622237865,0.25352958,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622238168,0.25352958,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622238356,1.6923127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622238559,0.25353008,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622238860,0.25353008,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622239060,1.6923127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622239259,0.25353008,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622239465,0.25353008,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622239667,1.6923127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622239869,0.25353081,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622240166,0.25353081,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622240368,1.6923127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622240666,0.253531,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622240862,0.253531,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622241061,1.6923127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622241269,0.25351685,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622241569,1.6923127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622246773,0.25350542,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622246972,0.25350542,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622247166,1.6923127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622247366,0.25350584,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622247668,0.25350584,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622247868,0.0023127,3294.0,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622248068,1.94350598,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622248268,0.25350598,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622248567,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622248767,0.25350616,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622248968,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622249168,0.25350616,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622249462,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622249664,0.25350661,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622249864,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622250065,0.25350615,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622250266,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622250471,0.25350615,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622250672,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622250868,0.2535063,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622251064,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622251275,0.2535063,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622251474,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622251674,0.25350663,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622251875,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622252074,0.25350614,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622252276,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622252477,0.25350636,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622252677,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622252877,0.25350656,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622253176,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622253387,0.25350657,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622253580,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622253780,0.2535065,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622253977,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622254177,0.2535065,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622254383,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622254588,0.25350677,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622254785,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622254979,0.25350676,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622255178,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622255380,0.25350676,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622255677,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622255871,0.25350683,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622256078,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622256290,0.25350683,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622256484,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622256685,0.25350683,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622256882,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622257082,0.25350683,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622257288,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622257491,0.25350683,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622257682,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622257884,0.25350657,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622258086,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622258280,0.25350657,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622258480,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622258690,0.25350663,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622258890,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622259093,0.25350688,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622259293,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622259589,0.25350694,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622259778,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622259981,0.25350694,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622260295,0.25350694,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622260484,0.25350694,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622260684,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622260893,0.25350674,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622261084,0.25350674,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622261383,0.25350674,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622261583,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622261793,0.25350697,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622261994,0.25350697,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622262181,0.25350697,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622262388,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622262587,0.25351347,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622262790,0.25351347,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622262998,0.25351347,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622263197,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622263497,0.25351171,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622263697,0.25351171,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622263896,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622264099,0.25351102,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622264299,0.25351102,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622264600,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622264800,0.25351043,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622265001,0.25351043,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622265191,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622265391,0.25351017,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622265592,0.25351017,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622265794,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622265993,0.25350951,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622266195,0.25350951,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622266494,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622266695,0.25350364,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622266894,0.25350364,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622267095,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622267394,0.25350343,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622267595,0.25350343,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622267794,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622268088,0.25350318,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622268287,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622268288,0.25350318,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622268493,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622268699,0.25350299,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622268900,0.25350299,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622269099,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622269399,0.25350299,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622269600,0.25350299,3293.6,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622269790,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622269993,0.25350268,3293.7,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622270194,0.98460909,3293.8,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622282914,1.69,3293.9,3292.7,0.17459227]
["bitfinex-derivatives","ETHF0:USTF0",1768622283213,0.2535064,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622283412,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622283615,0.25350608,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622283816,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622284005,0.25350608,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622284202,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622284407,0.25350608,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622284607,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622284809,0.25350624,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622285010,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622285210,0.25350645,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622285509,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622285708,0.2535066,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622285907,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622286113,0.25350659,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622286408,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622286608,0.25350691,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622286816,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622287022,0.25350691,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622287218,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622287418,0.25350663,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622287620,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622287819,0.25350703,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622288022,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622288319,0.25350717,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622288618,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622288918,0.25350771,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622289119,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622289318,0.25350771,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622289522,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622289710,0.25350841,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622289913,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622290112,0.25350835,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622290309,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622290523,0.25350842,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622290724,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622290922,0.25350862,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622291123,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622291316,0.25350836,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622291517,1.69,3293.9,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622291716,0.25350897,3293.8,3292.7,1.15920136]
["bitfinex-derivatives","ETHF0:USTF0",1768622291919,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622292118,0.25350898,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622292319,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622292615,0.25350981,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622292821,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622293021,0.25350981,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622293222,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622293424,0.25350992,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622293622,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622293817,0.25350992,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622294021,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622294222,0.25350992,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622294527,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622294721,0.25351003,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622294922,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622295221,0.25351003,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622295417,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622295617,0.25351017,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622295819,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622296116,0.25351019,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622296313,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622296519,0.25351015,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622296721,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622296926,0.25351061,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622297129,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622297330,0.25351043,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622297519,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622297718,0.25351019,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622297919,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622298121,0.25351019,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622298323,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622298521,0.25351045,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622298725,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622298915,0.25351053,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622299122,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622299320,0.25351053,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622299522,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622299724,0.25351022,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622299922,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622300220,0.25351022,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622300418,0.25351022,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622300624,0.25351022,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622300818,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622301024,0.25351007,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622301223,0.25351007,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622301423,0.25351007,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622301716,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622301928,0.25350944,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622302127,0.25350944,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622302328,0.25350944,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622302627,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622302826,0.25350933,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622303027,0.25350933,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622303229,0.25350933,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622303427,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622303628,0.25350904,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622303823,0.25350904,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622304023,0.25350904,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622304223,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622304422,0.25350904,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622304628,0.25350904,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622304832,0.25350904,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622305025,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622305225,0.25350906,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622305426,0.25350906,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622307133,1.69,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622307634,0.25350982,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622307837,1.69,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622308136,0.25350982,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622308437,1.69,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622309440,0.25350971,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622309652,0.25350971,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622309846,1.69,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622310049,0.25350951,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622310247,1.69,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622324262,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622324464,0.25352201,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622324669,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622324857,0.25353208,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622325056,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622325267,0.25353208,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622325464,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622325667,0.25353252,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622325858,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622326057,0.25353252,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622326261,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622326466,0.25353307,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622326765,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622327064,0.25353307,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622327267,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622327458,0.25353331,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622327658,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622327858,0.25353331,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622328059,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622328358,0.25353331,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622328559,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622328758,0.25353324,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622328961,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622329161,0.25353324,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622329364,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622329659,0.25353287,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622329858,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622330062,0.25353287,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622330266,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622330471,0.25353257,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622330666,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622330866,0.25353257,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622331166,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622331366,0.25353257,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622331668,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622331866,0.25353232,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622332067,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622332265,0.25353237,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622332467,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622332665,0.25353237,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622332866,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622333065,0.25353237,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622333267,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622333468,0.2535324,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622333668,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622333969,0.2535324,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622334166,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622334364,0.2535324,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622334559,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622334772,0.25353272,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622334972,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622335172,0.25353272,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622335363,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622335563,0.25353306,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622335765,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622335964,0.25353306,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622336257,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622336463,0.25353345,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622336664,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622336865,0.25353345,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622337066,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622337277,0.25353346,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622337461,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622337663,0.2535335,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622337868,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622338074,0.2535335,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622338275,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622338576,0.25353349,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622338876,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622339073,0.25353349,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622339274,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622339468,0.25353351,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622339668,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622339876,0.25353349,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622340077,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622340276,0.25353349,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622340477,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622340778,0.25353347,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622340978,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622341174,0.25353347,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622341373,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622341574,0.25353343,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622341778,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622341977,0.25353343,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622342275,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622342475,0.25353329,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622342668,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622342868,0.25353329,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622343065,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622343265,0.25353329,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622343477,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622343676,0.25353317,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622343871,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622344071,0.25353317,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622344271,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622344476,0.25352828,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622344681,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622344881,0.25352882,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622345181,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622345379,0.25352368,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622345579,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622345782,0.25352416,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622345981,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622346182,0.25352363,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622346383,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622346574,0.25352122,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622346774,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622346975,0.25352501,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622347175,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622347374,0.25351958,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622347575,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622347775,0.25352211,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622348074,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622348275,0.25352243,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622348476,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622348682,0.25352248,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622348884,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622349084,0.25352242,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622349284,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622349484,0.25352252,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622349685,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622349885,0.25352306,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622350176,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622350383,0.25352325,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622350579,0.25352325,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622350787,0.25352325,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622351087,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622351278,0.25352333,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622351474,0.25352333,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622351678,0.25352333,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622351990,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622352280,0.25352421,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622352586,0.25352421,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622352780,0.25352421,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622352979,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622353183,0.25352393,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622353383,0.25352393,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622353580,0.25352393,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622353780,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622353978,0.25352368,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622354178,0.25352368,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622354382,0.25352368,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622354580,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622354778,0.25352115,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622354975,0.25352115,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622355279,0.25352115,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622355478,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622355679,0.2535217,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622355879,0.2535217,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622356174,0.2535217,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622356388,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622356690,0.25352174,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622356879,0.25352174,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622357082,0.25352174,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622357380,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622357583,0.25352007,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622357783,0.25352007,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622357977,0.25352007,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622358181,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622358389,0.25351759,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622358587,0.25351759,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622358789,0.25351759,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622359089,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622359289,0.25351879,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622359484,0.25351879,3293.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622359683,0.25351879,3293.6,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622359878,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622360089,0.25351827,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622360390,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622360590,0.2535179,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622360791,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622360983,0.2535179,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622361185,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622361483,0.25351782,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622361777,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622361983,0.25351623,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622362185,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622362387,0.25351628,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622362692,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622362891,0.25351769,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622363188,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622363390,0.25351624,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622363587,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622363783,0.25351607,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622363984,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622364185,0.25351714,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622364381,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622364591,0.25351718,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622364792,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622364990,0.25351665,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622365192,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622365397,0.25351674,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622365599,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622365805,0.25351699,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622366096,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622366295,0.25351835,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622366497,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622366697,0.25351703,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622366897,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622367198,0.25351703,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622367399,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622367598,0.25351856,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622367798,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622367998,0.25351801,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622368198,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622368406,0.25351798,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622368593,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622368794,0.25351808,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622368991,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622369291,0.25351915,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622369491,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622370003,0.25351941,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622370304,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622370599,0.25351966,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622370801,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622371001,0.25351966,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622371210,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622371502,0.25351992,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622371693,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622371894,0.25351992,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622372189,1.69,3293.9,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622372389,1.94352007,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622372594,1.69,3293.8,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622382124,2.73293031,3294.7,3292.8,0.18215307]
["bitfinex-derivatives","ETHF0:USTF0",1768622382320,1.13641272,3295.5,3293.8,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622382521,1.23804547,3295.4,3294.0,1.16018992]
["bitfinex-derivatives","ETHF0:USTF0",1768622382726,0.25342275,3295.3,3294.1,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622383022,0.98462272,3295.4,3294.1,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622383219,0.98462272,3294.6,3293.4,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622385016,0.1518,3295.2,3293.4,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622385210,0.98462272,3294.7,3293.4,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622386420,0.16857571,3294.8,3292.8,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622386621,0.98462272,3294.0,3292.8,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622386818,0.901,3293.9,3292.8,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622390129,0.98462272,3293.6,3292.4,0.1755672]
["bitfinex-derivatives","ETHF0:USTF0",1768622393926,0.98462272,3293.6,3291.1,3.82356282]
["bitfinex-derivatives","ETHF0:USTF0",1768622393927,0.98462272,3292.5,3290.8,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622394127,0.98462272,3291.9,3290.8,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622394433,0.98462272,3291.7,3290.8,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622394931,0.98801814,3291.7,3290.8,0.16732295]
["bitfinex-derivatives","ETHF0:USTF0",1768622400232,0.00339542,3291.7,3290.8,0.16732295]
["bitfinex-derivatives","ETHF0:USTF0",1768622400424,0.00339542,3291.7,3290.9,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622403539,0.98462272,3291.4,3290.8,0.00250633]
["bitfinex-derivatives","ETHF0:USTF0",1768622403837,0.98462272,3291.2,3290.4,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622404041,0.98462272,3291.4,3290.4,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622404734,0.98462272,3291.4,3290.4,0.16748525]
["bitfinex-derivatives","ETHF0:USTF0",1768622405337,0.98462272,3291.5,3290.4,0.16748525]
["bitfinex-derivatives","ETHF0:USTF0",1768622405935,0.98462272,3291.4,3290.4,0.16748525]
["bitfinex-derivatives","ETHF0:USTF0",1768622407342,0.00339542,3291.7,3291.0,0.98462272]
["bitfinex-derivatives","ETHF0:USTF0",1768622407542,0.00339542,3291.7,3291.0,1.14943934]
["bitfinex-derivatives","ETHF0:USTF0",1768622408046,0.00339542,3291.7,3291.0,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622411236,0.00339542,3291.7,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622411642,0.98462272,3291.6,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622412545,0.98462272,3291.4,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622415432,0.98462272,3291.2,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622417949,0.98462272,3291.4,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622421350,3.041,3291.5,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622446365,0.00339542,3291.7,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622446659,1.94196067,3291.6,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622446867,1.691,3291.6,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622449065,1.691,3291.5,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622454370,0.00339542,3291.7,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622454669,1.69439542,3291.7,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622461189,0.00339542,3291.7,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622475000,1.69439542,3291.7,3290.5,0.16481662]
["bitfinex-derivatives","ETHF0:USTF0",1768622481304,1.69439542,3291.7,3290.6,0.17622109]
["bitfinex-derivatives","ETHF0:USTF0",1768622481504,1.691,3291.6,3290.6,0.17622109]
["bitfinex-derivatives","ETHF0:USTF0",1768622485608,0.98581118,3291.5,3290.4,0.00266863]
["bitfinex-derivatives","ETHF0:USTF0",1768622485818,0.98581118,3290.5,3289.1,4.809374]
["bitfinex-derivatives","ETHF0:USTF0",1768622486111,0.98581118,3290.7,3289.3,0.98581118]
["bitfinex-derivatives","ETHF0:USTF0",1768622486814,0.98581118,3290.7,3289.4,0.00954487]
["bitfinex-derivatives","ETHF0:USTF0",1768622487816,0.98581118,3290.7,3289.5,0.16684037]
["bitfinex-derivatives","ETHF0:USTF0",1768622489216,0.98581118,3290.9,3289.6,0.16684037]
["bitfinex-derivatives","ETHF0:USTF0",1768622493609,0.98581118,3290.7,3289.6,0.16684037]
["bitfinex-derivatives","ETHF0:USTF0",1768622493808,0.98581118,3290.5,3289.4,0.00954487]
["bitfinex-derivatives","ETHF0:USTF0",1768622494314,0.15198,3291.3,3289.6,0.98581118]
["bitfinex-derivatives","ETHF0:USTF0",1768622494509,0.98581118,3291.1,3289.8,0.98581118]
["bitfinex-derivatives","ETHF0:USTF0",1768622494709,0.98581118,3291.1,3289.7,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622494910,4.203,3291.2,3289.7,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622495110,0.98581118,3291.0,3289.7,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622495721,1.691,3291.2,3290.1,0.98581118]
["bitfinex-derivatives","ETHF0:USTF0",1768622495909,1.691,3291.3,3290.1,0.98581118]
["bitfinex-derivatives","ETHF0:USTF0",1768622496109,0.00339542,3291.7,3290.1,1.14974868]
["bitfinex-derivatives","ETHF0:USTF0",1768622496308,1.691,3291.4,3290.1,1.14974868]
["bitfinex-derivatives","ETHF0:USTF0",1768622496711,0.98581118,3291.3,3290.1,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622505026,0.00339542,3291.7,3290.1,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622505227,0.98581118,3291.4,3290.1,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622509522,0.00339542,3291.7,3290.1,1.14974868]
["bitfinex-derivatives","ETHF0:USTF0",1768622509830,1.485,3291.6,3290.4,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622510226,0.9892066,3291.7,3290.4,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622510428,2.6802066,3291.7,3290.4,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622510932,1.69439542,3291.7,3290.4,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622511231,0.98581118,3291.6,3290.4,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622519844,2.67681118,3291.6,3290.4,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622520343,0.98581118,3291.4,3290.4,0.1639375]
["bitfinex-derivatives","ETHF0:USTF0",1768622520942,0.98581118,3291.4,3290.1,0.98581118]
["bitfinex-derivatives","ETHF0:USTF0",1768622522344,0.98581118,3291.4,3290.1,1.15690004]
["bitfinex-derivatives","ETHF0:USTF0",1768622523946,0.98581118,3291.4,3290.1,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622528453,0.98581118,3291.2,3290.1,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622528645,0.98581118,3291.2,3289.8,1.30895004]
["bitfinex-derivatives","ETHF0:USTF0",1768622528951,0.98581118,3291.2,3289.9,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622529249,0.98581118,3291.4,3290.0,0.98581118]
["bitfinex-derivatives","ETHF0:USTF0",1768622533350,0.98581118,3291.4,3290.0,1.15690004]
["bitfinex-derivatives","ETHF0:USTF0",1768622543363,1.85265569,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622543560,0.25087301,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622543760,1.85265569,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622543961,0.25087298,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622544259,1.85265569,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622544461,0.25087432,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622544661,1.85265569,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622544861,0.2508748,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622545054,1.85265569,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622545254,0.25087459,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622545455,1.85265569,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622545657,0.25087648,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622545958,1.85265569,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622546159,0.25087646,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622546358,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622546564,0.25087904,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622546861,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622547051,0.25087909,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622547259,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622547458,0.25088093,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622547659,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622547868,0.25088118,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622548067,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622548269,0.25088118,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622548463,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622548661,0.25088362,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622548967,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622549167,0.25088342,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622549367,1.691,3291.6,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622561790,0.17826755,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622561986,0.42914678,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622562286,0.17826755,3291.5,3290.0,0.17108886]
["bitfinex-derivatives","ETHF0:USTF0",1768622565181,0.17826755,3291.5,3289.8,0.15205]
["bitfinex-derivatives","ETHF0:USTF0",1768622565381,0.17826755,3291.5,3289.8,0.31660434]
["bitfinex-derivatives","ETHF0:USTF0",1768622565686,0.17826755,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622567082,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622568386,0.25087604,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622568588,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622568885,0.2508761,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622569086,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622569484,0.2508762,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622569678,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622572491,0.25087071,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622572690,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622572888,0.25087019,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622573084,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622573290,0.25087039,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622573487,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622573692,0.25087093,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622573991,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622574186,0.25087091,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622574391,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622574689,0.25087172,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622574890,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622575088,0.25087147,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622575288,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622575592,0.25087247,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622575790,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622576089,0.25087224,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622576388,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622576588,0.25087221,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622576789,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622577087,0.25087222,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622577289,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622579692,0.25087319,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622579893,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622580092,0.25087417,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622580393,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622580595,0.25087344,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622580785,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622580986,0.25087344,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622581287,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622581487,0.25087258,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622581687,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622581888,0.25087258,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622582086,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622582395,0.25087258,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622582596,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622582899,0.25087253,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622583195,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622583383,0.25087057,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622583581,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622583781,0.25087124,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622583996,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622584186,0.2508715,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622584387,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622584588,0.25087199,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622584791,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622584991,0.25087065,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622585289,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622585494,0.25087146,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622585698,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622585898,0.25087146,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622586091,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622586287,0.25087147,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622586489,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622586689,0.2508715,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622586890,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622587101,0.2508715,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622587398,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622587588,0.25087166,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622587788,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622587989,0.25087167,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622588189,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622588399,0.25087168,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622588593,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622588893,0.25087169,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622589192,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622589396,0.25088642,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622589596,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622589797,0.25089841,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622590101,1.691,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622590300,0.25089867,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622590599,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622590797,0.25090778,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622590994,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622591196,0.25090791,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622591397,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622591600,0.25090877,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622591802,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622592000,0.25091162,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622592200,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622592397,0.25093343,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622592697,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622592899,0.25093549,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622593104,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622593406,0.2509384,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622593605,0.2509384,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622593803,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622594002,0.25094668,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622594309,0.25094668,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622594603,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622594805,0.25094826,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622594995,0.25094813,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622595200,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622595395,0.25094931,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622595594,0.25094931,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622595794,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622596095,0.25095035,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622596295,0.25095035,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622596496,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622596794,0.25095133,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622596996,0.25095133,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622597200,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622597504,0.2509392,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622597803,0.2509392,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622598003,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622598191,0.25092944,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622598491,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622598492,0.25092944,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622598694,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622598892,0.25092629,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622599105,0.25092629,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622599402,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622599606,0.25092467,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622599801,0.25092467,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622600005,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622600304,0.25092466,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622600497,0.25092466,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622600697,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622600897,0.25092652,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622601100,0.25092652,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622601301,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622601500,0.25092898,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622601702,0.25092898,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622601911,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622602206,0.25092924,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622602507,0.25092924,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622602706,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622602907,0.25093196,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622603108,0.25093196,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622603307,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622603497,0.2509322,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622603699,0.2509322,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622603900,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622604198,0.2509306,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622604401,0.2509306,3291.5,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622604715,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622605014,0.25091993,3291.6,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622605212,1.69439542,3291.7,3289.9,0.16455434]
["bitfinex-derivatives","ETHF0:USTF0",1768622605401,0.98603855,3291.5,3290.0,0.98603855]
["bitfinex-derivatives","ETHF0:USTF0",1768622605813,0.98603855,3291.5,3290.0,1.15753784]
["bitfinex-derivatives","ETHF0:USTF0",1768622615219,0.98603855,3291.5,3290.0,0.17149929]
["bitfinex-derivatives","ETHF0:USTF0",1768622615420,0.98603855,3291.5,3290.0,1.15753784]
["bitfinex-derivatives","ETHF0:USTF0",1768622621827,0.98603855,3291.5,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622648848,1.69439542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622649147,0.98603855,3291.4,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622665360,1.87885579,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622665553,0.25087819,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622665754,1.87885579,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622665954,0.25087818,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622666155,1.87885579,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622666457,0.25087817,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622666658,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622666857,0.25088078,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622667064,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622667252,0.25088497,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622667555,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622667761,0.25087433,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622667964,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622668258,0.25087446,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622668462,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622668653,0.25086788,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622668853,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622669055,0.25086808,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622669353,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622670363,0.2508566,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622670562,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622670861,0.25085679,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622671053,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622671254,0.25085839,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622671449,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622671656,0.25084678,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622671954,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622672156,0.25084642,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622672368,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622672566,0.25083715,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622672864,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622673063,0.25083771,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622673253,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622673453,0.25083033,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622673664,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622673964,0.25082992,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622674159,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622674359,0.25082992,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622674564,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622674764,0.25082514,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622674965,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622675156,0.25082514,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622675352,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622675556,0.25082112,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622675765,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622675965,0.25082089,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622676156,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622676355,0.25082128,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622676656,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622676856,0.25082063,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622677066,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622677265,0.25082062,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622677565,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622677765,0.25081777,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622677965,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622678154,0.25081776,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622678358,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622678656,0.250815,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622678857,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622679059,0.25081497,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622679256,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622679460,0.25081345,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622679760,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622679958,0.25081287,3291.6,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622680168,0.00339542,3291.7,3290.1,0.17549341]
["bitfinex-derivatives","ETHF0:USTF0",1768622727322,0.98597816,3291.5,3290.3,0.18479709]
["bitfinex-derivatives","ETHF0:USTF0",1768622737718,0.98597816,3291.1,3289.9,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768622738125,0.98597816,3291.3,3289.9,1.32331409]
["bitfinex-derivatives","ETHF0:USTF0",1768622738929,0.98597816,3291.3,3290.0,0.18529593]
["bitfinex-derivatives","ETHF0:USTF0",1768622741021,0.98597816,3291.3,3290.1,0.98597816]
["bitfinex-derivatives","ETHF0:USTF0",1768622741226,0.98597816,3291.5,3290.1,1.17127409]
["bitfinex-derivatives","ETHF0:USTF0",1768622741427,0.98597816,3291.5,3290.2,0.18529593]
["bitfinex-derivatives","ETHF0:USTF0",1768622741728,0.00339542,3291.7,3290.7,0.98597816]
["bitfinex-derivatives","ETHF0:USTF0",1768622742228,0.00339542,3291.7,3290.6,0.18529593]
["bitfinex-derivatives","ETHF0:USTF0",1768622774043,0.98937358,3291.7,3290.6,0.18529593]
["bitfinex-derivatives","ETHF0:USTF0",1768622786866,0.98937358,3291.7,3290.2,0.1755416]
["bitfinex-derivatives","ETHF0:USTF0",1768622787168,0.98937358,3291.7,3289.1,13.4620925]
["bitfinex-derivatives","ETHF0:USTF0",1768622787169,0.98597816,3290.3,3288.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1768622787363,0.98597816,3290.3,3288.0,6.44821076]
["bitfinex-derivatives","ETHF0:USTF0",1768622787364,0.98597816,3290.0,3288.5,1.13808816]
["bitfinex-derivatives","ETHF0:USTF0",1768622787557,0.98597816,3290.0,3288.6,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768622787758,0.98597816,3290.0,3288.5,2.84008816]
["bitfinex-derivatives","ETHF0:USTF0",1768622788158,0.98597816,3290.0,3288.7,0.98597816]
["bitfinex-derivatives","ETHF0:USTF0",1768622788561,0.98597816,3290.0,3288.5,1.85717295]
["bitfinex-derivatives","ETHF0:USTF0",1768622788562,0.98597816,3290.0,3288.5,0.15517295]
["bitfinex-derivatives","ETHF0:USTF0",1768622788762,0.98597816,3289.8,3288.5,2.04415111]
["bitfinex-derivatives","ETHF0:USTF0",1768622789260,1.16646368,3290.3,3288.5,2.03271455]
["bitfinex-derivatives","ETHF0:USTF0",1768622789763,0.17948341,3290.2,3288.5,2.03271455]
["bitfinex-derivatives","ETHF0:USTF0",1768622789965,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622816390,0.25448141,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622816593,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622816795,0.25448142,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622817093,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622817287,0.25448141,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622817487,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622817690,0.25455019,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622817988,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622818187,0.25455044,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622818389,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622818590,0.25461236,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622818790,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622818994,0.25460655,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622819195,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622819397,0.25460915,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622819600,0.25460915,3290.0,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622819897,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622820100,0.25472512,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622820299,0.25472512,3290.0,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622820598,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622820800,0.25472739,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622820996,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622821199,0.25472724,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622821497,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622821698,0.25472636,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622821898,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622822098,0.25472699,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622822399,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622822600,0.25472606,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622822790,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622822990,0.25472474,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622823190,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622823489,0.25472461,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622823690,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622823985,0.25472424,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622824189,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622824394,0.25472396,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622824594,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622824795,0.25472246,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622824994,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622825198,0.25472246,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622825397,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622825602,0.25472196,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622825898,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622826090,0.25472223,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622826291,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622826500,0.25472208,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622826699,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622826900,0.25472208,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622827197,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622827400,0.254722,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622827598,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622827787,0.25472192,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622827987,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622828198,0.25472192,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622828397,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622828694,0.25472233,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622828899,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622829094,0.25472233,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622829295,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622829492,0.25472309,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622829698,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622829899,0.25472309,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622830203,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622830507,0.25472301,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622830801,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622831001,0.25472386,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622831202,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622831390,0.25472411,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622831588,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622831801,0.25472516,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622832002,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622832207,0.25472529,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622832396,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622832598,0.25472691,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622832799,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622833307,0.25472745,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622833603,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622833804,0.25472962,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622834006,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622834199,0.25473065,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622834401,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622834603,0.25473314,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622834801,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622834998,0.25473315,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622835202,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622835411,0.25473347,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622835608,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622835810,0.25473585,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622836012,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622836309,0.25473589,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622836510,0.17948341,3290.2,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622836704,0.25473832,3290.1,3288.5,0.17860455]
["bitfinex-derivatives","ETHF0:USTF0",1768622836904,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622837203,0.25473771,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622837498,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622837701,0.25474102,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622837908,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622838097,0.25474197,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622838294,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622838511,0.25474605,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622838699,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622838900,0.25474606,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622839105,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622839399,0.25474655,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622839699,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622839899,0.2547515,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622840203,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622840405,0.25475174,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622840602,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622840805,0.25476177,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622841105,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622841404,0.25476187,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622841704,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622841901,0.25476152,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622842103,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622842401,0.25476133,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622842602,0.17948341,3290.2,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622842803,0.25476128,3290.1,3288.6,1.89537977]
["bitfinex-derivatives","ETHF0:USTF0",1768622843113,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622843412,0.2547612,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622843612,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622843809,0.25476135,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622844114,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622844314,0.25476135,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622844510,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622844705,0.25476138,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622845012,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622845210,0.2547614,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622845410,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622845609,0.25476144,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622845798,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622846014,0.25476144,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622846214,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622846423,0.25476152,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622846624,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622846817,0.25476173,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622847018,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622847228,0.25476173,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622847426,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622847627,0.25477303,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622847829,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622848032,0.25478266,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622848226,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622848418,0.254783,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622848620,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622848920,0.25478309,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622849119,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622849425,1.24177051,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622849725,0.98698745,3290.1,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622854636,0.17948341,3290.2,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622854831,0.98698745,3290.0,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622856124,0.98698745,3289.8,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622866132,0.98698745,3290.0,3288.6,0.19237977]
["bitfinex-derivatives","ETHF0:USTF0",1768622874748,0.98698745,3290.0,3288.7,0.98698745]
["bitfinex-derivatives","ETHF0:USTF0",1768622878950,0.17948341,3290.2,3289.4,0.98698745]
["bitfinex-derivatives","ETHF0:USTF0",1768622879144,0.15202,3290.4,3289.2,0.98698745]
["bitfinex-derivatives","ETHF0:USTF0",1768622879451,1.24171861,3290.3,3289.0,0.98698745]
["bitfinex-derivatives","ETHF0:USTF0",1768622879665,0.98698745,3290.3,3289.0,0.98698745]
["bitfinex-derivatives","ETHF0:USTF0",1768622885261,0.98698745,3290.3,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622900672,0.25467007,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622900878,0.98698745,3290.3,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622901173,0.25467007,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622901373,0.98698745,3290.3,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622901574,0.25467688,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622901766,0.98698745,3290.3,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622901967,0.25467714,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622902169,0.98698745,3290.3,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622902378,0.25468554,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622902575,0.98698745,3290.3,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622902776,1.24167299,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622902973,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622906187,0.25474757,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622906488,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622906783,0.25474757,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622906984,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622907190,0.25474757,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622907483,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622907694,0.25477168,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622907878,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622908078,0.25477167,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622908279,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622908479,0.25482634,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622908690,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622908988,0.25482832,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622909174,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622909373,0.2548333,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622909586,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622909791,0.25483328,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622910090,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622910293,0.25483312,3290.1,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622910482,0.98698745,3290.2,3288.8,1.1856365]
["bitfinex-derivatives","ETHF0:USTF0",1768622911289,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622911493,0.25483336,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622911680,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622911886,0.25483338,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622912090,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622912284,0.25483397,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622912584,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622912783,0.25483397,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622912985,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622913184,0.25483399,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622913384,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622913590,0.25483446,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622913792,0.25483446,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622913978,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622914182,0.25483445,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622914384,0.25483445,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622914585,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622914789,0.25483583,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622914989,0.25483583,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622915197,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622915498,0.25483715,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622915793,0.25483715,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622916095,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622916295,0.25483719,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622916490,0.25483719,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622916692,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622916896,0.25483696,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622917091,0.25483696,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622917293,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622917495,0.25483733,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622917794,0.25483733,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622917995,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622918192,0.25483727,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622918392,0.25483727,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622918691,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622918896,0.25483769,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622919192,0.25483769,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622919392,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622919592,0.25483754,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622919796,0.25483754,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622919998,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622920198,0.25483753,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622920399,0.25483753,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622920601,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622920797,0.25483754,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622920992,0.25483754,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622921194,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622921395,0.25483754,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622921597,0.25483754,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622921893,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622922093,0.25483754,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622922292,0.25483754,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622922500,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622922699,0.25483754,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622922899,0.25483754,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622923101,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622923302,0.25483754,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622923489,0.25483754,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622923787,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622923991,0.25483726,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622924193,0.25483726,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622924393,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622924802,0.25483779,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622925002,0.25483779,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622925202,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622925402,0.25483809,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622925604,0.25483809,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622925902,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622926094,0.25483811,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622926295,0.25483811,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622926595,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622926795,0.25483894,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622927095,0.25483894,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622927293,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622927495,0.25483836,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622927694,0.25483836,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622927899,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622928104,0.25483815,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622928404,0.25483815,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622928605,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622928906,0.2548383,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622929203,0.2548383,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622929506,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622929695,0.25483829,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622929896,0.25483829,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622930189,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622930389,0.25483813,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622930589,0.25483813,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622930791,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622930991,0.25483815,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622931192,0.25483815,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622931392,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622931594,0.25483802,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622931793,0.25483802,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622932007,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622932209,0.25483793,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622932407,0.25483793,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622932705,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622932907,0.25483806,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622933101,0.25483806,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622933300,0.15202,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622933511,0.254838,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622933704,0.254838,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622934008,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622934211,0.25483779,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622934400,0.25483779,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622934602,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622934806,0.25483772,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622935008,0.25483773,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622935210,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622935408,0.25483767,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622935609,0.25483767,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622935812,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622936010,0.25483767,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622936212,0.25483767,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622936409,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622936708,0.25483762,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622937008,0.25483762,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622937206,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622937417,0.25483758,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622937606,0.25483758,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622937809,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622938106,0.25483758,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622938305,0.25483758,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622938604,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622938805,0.25483753,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622939007,0.25483753,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622939207,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622939406,0.2548375,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622939613,0.2548375,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622939817,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622940012,0.2548377,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622940212,0.2548377,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622940418,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622940617,0.25483767,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622940817,0.25483767,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622941117,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622941307,0.25483761,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622941509,0.25483761,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622941808,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622942103,0.25483761,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622942407,0.25483761,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622942603,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622942903,0.25483753,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622943103,0.25483753,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622943303,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622943508,0.25483747,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622943709,0.25483747,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622943906,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622944121,0.25483727,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622944316,0.25483727,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622944516,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622944708,0.25483723,3290.3,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622944912,0.25483723,3290.2,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622945112,0.35373455,3290.4,3288.8,0.19864905]
["bitfinex-derivatives","ETHF0:USTF0",1768622945411,0.25483721,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622945612,0.25483721,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622945912,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622946112,0.25483743,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622946423,0.25483743,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622946622,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622946824,0.25483736,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622947013,0.25483736,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622947214,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622947416,0.25483731,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622947618,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622947814,0.25483751,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622948018,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622948217,0.25483752,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622948424,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622948724,0.25483717,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622948923,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622949125,0.25483717,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622949317,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622949514,0.25483689,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622949718,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622949920,0.25483689,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622950231,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622950526,0.25483668,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622950724,0.25483668,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622950931,0.25483668,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622951125,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622951325,0.25483636,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622951526,0.25483636,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622951726,0.25483636,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622951932,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622952124,0.25483622,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622952427,0.25483622,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622952629,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622952630,0.25483622,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622952827,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622953028,0.25483618,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622953227,0.25483618,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622953421,0.25483618,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622953624,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622953819,0.25483604,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622954019,0.25483604,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622954229,0.25483604,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622954529,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622954831,0.25483572,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622955029,0.25483572,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622955233,0.25483572,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622955535,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622955732,0.2548357,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622956031,0.2548357,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622956329,0.2548357,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622956531,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622956721,0.25483596,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622956926,0.25483596,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622957126,0.25483596,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622957338,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622957534,0.25483611,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622957742,0.25483611,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622957930,0.25483611,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622958133,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622958331,0.25483607,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622958535,0.25483607,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622958736,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622958936,0.2548369,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622959135,0.2548369,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622959334,0.2548369,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622959536,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622959737,0.25483613,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622960041,0.25483613,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622960234,0.25483613,3290.1,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622960441,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622960637,0.2548362,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622960938,0.2548362,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622961146,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622961338,0.25483661,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622961534,0.25483661,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622961736,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622961936,0.25483666,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622962128,0.25483666,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622962340,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622962532,0.25483677,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622962728,0.25483677,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622962938,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622963133,0.25483677,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622963337,0.25483677,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622963639,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622963837,0.25483676,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622964042,0.25483676,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622964244,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622964443,0.25483686,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622964644,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622964645,0.25483686,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622964843,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622965045,0.25483687,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622965245,0.25483687,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622965444,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622965638,0.25483695,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622965838,0.25483695,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622966040,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622966235,0.25483703,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622966436,0.25483703,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622966646,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622966843,0.25483707,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622967032,0.25483707,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622967245,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622967444,0.2548372,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622967644,0.2548372,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622967848,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622968049,0.25483719,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622968245,0.25483719,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622968447,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622968647,0.25483732,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622968848,0.25483732,3290.2,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622969043,0.35373455,3290.4,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622969349,0.25483746,3290.3,3288.8,1.90064905]
["bitfinex-derivatives","ETHF0:USTF0",1768622969649,0.25483746,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622969851,0.35373455,3290.4,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622970037,0.25483746,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622970234,0.25483746,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622970435,0.35373455,3290.4,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622970646,0.25483749,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622970952,0.25483749,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622971251,0.35373455,3290.4,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622971443,0.25483747,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622971747,0.25483747,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622971945,0.35373455,3290.4,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622972141,0.25483747,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622972342,0.25483747,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622972535,0.35373455,3290.4,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622972735,0.25483747,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622973039,0.25483746,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622973350,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622973552,0.25483747,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622973752,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622973953,0.25483772,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622974154,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622974354,0.25483779,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622974653,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622974852,0.25483781,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622975055,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622975256,0.25483759,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622975457,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622975658,0.25483751,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622975955,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622976155,0.25483773,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622976357,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622976560,0.25483823,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622976751,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622977353,0.25483775,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622977556,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622977859,0.25483769,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622978053,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622978249,0.2548377,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622978451,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622978661,0.25483781,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622978958,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622979159,0.25483781,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622979459,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622979657,0.25483792,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622979861,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622980066,0.25483792,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622980251,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622980558,0.25483806,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622980757,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622980963,0.25483806,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622981153,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622981353,0.25483806,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622981553,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622981761,0.25483822,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622981961,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622982164,0.25483822,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622982461,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622982664,0.25483843,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622982860,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622983060,0.25483841,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622983361,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622983661,0.25483866,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622983961,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622984163,0.25483867,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622984459,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622984663,0.25483612,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622984864,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622985068,0.25483635,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622985362,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622985562,0.25483537,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622985764,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622986064,0.25483536,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622986263,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622986562,0.25483474,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622986762,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622986968,0.25483474,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622987157,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622987454,0.25483474,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622987654,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622987863,0.25483424,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622988064,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622988252,0.25483423,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622988452,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622988756,0.2548338,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622988956,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622989166,0.25483381,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622989465,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622989665,0.25484479,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622989869,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622990055,0.25484543,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622990251,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622990455,0.25484461,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622990652,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622990852,0.25484395,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622991057,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622991256,0.25484396,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622991466,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622991668,0.25485529,3290.2,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622991962,0.98678255,3290.3,3288.9,1.18162694]
["bitfinex-derivatives","ETHF0:USTF0",1768622992169,0.25485486,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622992467,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622992658,0.25485241,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622992860,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622993067,0.25485242,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622993267,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622993469,0.25485178,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622993671,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622993875,0.25485178,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622994075,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622994370,0.25485179,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622994670,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622994870,0.25485128,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622995176,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622995472,1.24163342,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768622995675,0.98678255,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623000669,0.2548268,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623000869,0.98678255,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623001070,0.25482615,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623001267,0.98678255,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623001469,0.25482004,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623001771,0.98678255,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623001969,0.2548199,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623002277,0.98678255,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623002574,0.25481988,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623002772,0.98678255,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623003072,0.25481989,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623003277,0.20500519,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623003478,0.25482006,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623003676,0.25482006,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623003974,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623004280,0.25481993,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623004473,0.25481993,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623004674,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623004873,0.25482036,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623005074,0.25482036,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623005281,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623005477,0.25482099,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623005677,0.25482099,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623005869,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623006066,0.25482098,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623006271,0.25482098,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623006570,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623006778,0.25482109,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623006975,0.25482109,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623007176,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623007377,0.25482145,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623007578,0.25482145,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623007778,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623008075,0.25482093,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623008270,0.25482093,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623008470,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623008666,0.25482192,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623008871,0.25482192,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623009076,1.19178774,3290.3,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623009281,0.2548217,3290.2,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623009579,0.2548217,3290.1,3288.9,0.19484439]
["bitfinex-derivatives","ETHF0:USTF0",1768623009773,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623009971,0.25482278,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623010172,0.25482278,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623010382,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623010383,0.25482278,3290.1,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623010573,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623010774,0.25482331,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623010978,0.25482331,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623011181,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623011378,0.25482409,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623011578,0.25482409,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623011778,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623011982,0.25482384,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623012284,0.25482384,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623012476,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623012675,0.254825,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623012878,0.254825,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623013079,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623013280,0.254825,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623013576,0.254825,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623013778,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623013975,0.25482633,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623014177,0.25482633,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623014378,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623014578,0.2548265,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623014785,0.2548265,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623014975,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623015174,0.2548265,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623015376,0.2548265,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623015582,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623015780,0.25482661,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623015988,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623015989,0.25482661,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623016178,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623016488,0.25482667,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623016785,0.25482667,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623016982,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623017184,0.25482673,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623017383,0.25482673,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623017584,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623017785,0.25482687,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623017987,0.25482687,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623018186,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623018387,0.25482691,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623018583,0.25482691,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623018777,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623018980,0.25482698,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623019282,0.25482698,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623019482,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623019782,0.25483748,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623019983,0.25483748,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623020183,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623020384,0.2548373,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623020686,0.2548373,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623020880,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623021084,0.2548374,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623021389,0.2548374,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623021690,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623021891,0.25483772,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623022189,0.25483772,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623022487,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623022689,0.25483863,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623022885,0.25483863,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623023082,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623023282,0.25483849,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623023487,0.25483849,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623023683,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623023889,0.25483834,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623024092,0.25483834,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623024281,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623024482,0.25483825,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623024684,0.25483825,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623024882,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623025083,0.25483824,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623025279,0.25483824,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623025485,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623025690,0.25483818,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623025986,0.25483818,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623026185,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623026384,0.25483816,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623026593,0.25483816,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623026793,1.13880255,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623026992,0.25483815,3290.3,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623027194,0.25483815,3290.2,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623027394,0.15202,3290.4,3289.1,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623027695,0.25483837,3290.3,3289.1,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623027891,0.25483837,3290.2,3289.3,0.98678255]
["bitfinex-derivatives","ETHF0:USTF0",1768623028195,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623028509,0.25481156,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623028686,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623028887,0.2548116,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623029186,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623029386,0.254802,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623029587,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623029792,0.254802,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623029991,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623030195,0.25480201,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623030495,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623030696,0.25479549,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623030895,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623031098,0.25479575,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623031395,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623031590,0.2547898,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623031888,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623032087,0.25478979,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623032287,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623032497,0.25478495,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623032694,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623032889,0.25478496,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623033092,0.15202,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623033387,0.25478496,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623033588,1.19178774,3290.7,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623033788,0.25478119,3290.6,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623033990,0.25478119,3290.5,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623034191,0.25478119,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623034389,0.25478119,3290.3,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623034590,1.19178774,3290.7,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623034787,0.25477791,3290.6,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623034989,0.25477791,3290.5,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623035189,0.25477791,3290.4,3289.3,1.1843165]
["bitfinex-derivatives","ETHF0:USTF0",1768623035390,0.25477791,3290.3,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623035597,0.20500519,3290.7,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623035796,0.25477487,3290.6,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623035997,0.25477487,3290.5,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623036198,0.25477487,3290.4,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623036499,0.25477487,3290.3,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623036697,0.20500519,3290.7,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623036899,0.2547726,3290.6,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623037100,0.2547726,3290.5,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623037299,0.2547726,3290.4,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623037498,0.2547726,3290.3,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623037704,0.20500519,3290.7,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623037910,0.25477079,3290.6,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623038202,0.25477079,3290.5,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623038403,0.25477079,3290.4,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623038604,0.25477079,3290.3,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623038803,0.20500519,3290.7,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623039003,0.25476941,3290.6,3289.3,0.19753395]
["bitfinex-derivatives","ETHF0:USTF0",1768623039203,0.25476941,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623039403,0.25476941,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623039603,0.25476941,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623039803,0.20500519,3290.7,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623039997,0.25476875,3290.6,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623040200,0.25476875,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623040396,0.25476875,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623040703,0.25476875,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623041006,0.25476875,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623041201,0.25476875,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623041401,0.25476875,3290.0,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623041608,0.20500519,3290.7,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623041806,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623042104,0.25477303,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623042403,0.25477303,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623042710,0.25477303,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623042904,0.25477303,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623043103,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623043305,0.2547736,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623043602,0.2547736,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623043805,0.2547736,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623043994,0.2547736,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623044200,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623044402,0.25477444,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623044605,0.25477444,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623044806,0.25477444,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623045106,0.25477444,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623045304,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623045505,0.25477544,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623045806,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623045807,0.25477544,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623046013,0.25477544,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623046206,0.25477544,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623046503,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623046704,0.25477607,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623046908,0.25477607,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623047105,0.25477607,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623047403,0.25477607,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623047603,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623047805,0.25477678,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623048005,0.25477678,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623048205,0.25477678,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623048407,0.25477678,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623048709,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623048907,0.25477749,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623049099,0.25477749,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623049299,0.25477749,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623049500,0.25477749,3290.1,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623049700,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623050000,0.25477818,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623050205,0.25477818,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623050409,0.25477818,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623050599,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623050803,0.25477823,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623051002,0.25477823,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623051202,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623051403,0.25477892,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623051701,0.25477892,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623052002,0.25477892,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623052295,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623052498,0.25477916,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623052698,0.25477916,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623052898,0.25477916,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623053099,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623053398,0.25477883,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623053593,0.25477883,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623053899,0.25477883,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623054208,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623054411,0.2547798,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623054610,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623054611,0.2547798,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623054806,0.2547798,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623055008,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623055306,0.2547798,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623055503,0.2547798,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623055700,0.2547798,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623055907,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623056110,0.25478017,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623056407,0.25478017,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623056612,0.25478017,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623056804,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623057008,0.25478053,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623057308,0.25478053,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623057602,0.25478053,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623057802,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623058002,0.25478088,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623058208,0.25478088,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623058414,0.25478088,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623058602,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623058803,0.2547816,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623059103,0.2547816,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623059402,0.2547816,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623059599,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623059801,0.25478231,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623060011,0.25478231,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623060210,0.25478231,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623060412,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623060606,0.25478286,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623060807,0.25478286,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623061112,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623061306,0.25478298,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623061602,0.25478298,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623061799,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623062000,0.25478411,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623062200,0.25478411,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623062407,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623062615,0.25478599,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623062910,0.25478599,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623063209,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623063408,0.25478834,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623063605,0.25478834,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623063809,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623064010,0.25478835,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623064306,0.25478835,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623064499,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623064706,0.25479127,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623065006,0.25479127,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623065307,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623065605,0.25479482,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623065802,0.25479482,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623066005,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623066308,0.25479035,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623066505,0.25479035,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623066710,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623067014,0.2547906,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623067209,0.2547906,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623067411,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623067610,0.25479127,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623067810,0.25479127,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623068007,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623068308,0.25479126,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623068500,0.25479126,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623068703,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623068900,0.25479193,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623069105,0.25479193,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623069307,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623069508,0.25479205,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623069715,0.25479205,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623069901,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623070106,0.25479205,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623070419,0.25479205,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623070622,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623070814,0.25479257,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623071012,0.25479257,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623071214,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623071413,0.25478926,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623071613,0.25478926,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623071813,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623072120,0.25478928,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623072417,0.25478928,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623072618,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623072818,0.25478675,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623073018,0.25478675,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623073220,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623073417,0.25478512,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623073619,0.25478512,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623073820,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623074024,0.25478449,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623074209,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623074210,0.25478449,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623074410,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623074719,0.25478308,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623074910,0.25478308,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623075114,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623075313,0.25478258,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623075515,0.25478258,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623075715,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623075915,0.25480705,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623076127,0.25480705,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623076327,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623076532,0.25480563,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623076831,0.25480563,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623077022,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623077229,0.25480598,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623077525,0.25480598,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623077727,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623077923,0.25480482,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623078147,0.25480482,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623078438,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623078734,0.25480401,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623078934,0.25480401,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623079135,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623079337,0.25480402,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623079539,0.25480402,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623079744,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623080039,0.25480378,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623080240,0.25480378,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623080439,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623080628,0.25480408,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623080830,0.25480408,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623081029,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623081237,0.254804,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623081437,0.254804,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623081629,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623081829,0.25480377,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623082030,0.25480377,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623082229,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623082530,0.25480109,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623082730,0.25480109,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623082930,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623083129,0.25480097,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623083333,0.25480097,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623083535,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623083742,0.25479288,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623083944,0.25479288,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623084242,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623084443,0.25478668,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623084642,0.25478668,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623084942,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623085239,0.25478668,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623085439,0.25478668,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623085641,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623085841,0.254782,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623086043,0.254782,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623086246,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623086542,0.25477856,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623086841,0.25477856,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623087032,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623087233,0.25477856,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623087437,0.25477856,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623087638,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623087838,0.25477743,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623088040,0.25477743,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623088339,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623088538,0.25477641,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623088742,0.25477641,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623088937,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623089135,0.25477614,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623089336,0.25477614,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623089536,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623089740,0.25477588,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623089940,0.25477588,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623090141,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623090447,0.25477588,3290.4,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623090645,0.25477588,3290.3,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623090847,0.25477588,3290.2,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623091036,0.19538082,3290.5,3288.9,0.20800219]
["bitfinex-derivatives","ETHF0:USTF0",1768623091238,0.20785437,3290.0,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623091547,0.25477637,3289.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623091746,0.25477637,3289.8,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623091947,0.25477637,3289.7,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623092147,0.20785437,3290.0,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623092349,0.25684796,3289.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623092552,0.25684796,3289.8,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623092847,0.25684796,3289.7,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623093044,0.20785437,3290.0,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623093248,0.25670112,3289.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623093438,0.20785437,3290.0,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623093439,0.25670112,3289.8,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623093634,0.20785437,3290.0,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623093835,0.25661396,3289.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623094038,0.25661396,3289.8,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623094244,0.20785437,3290.0,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623094450,0.25655356,3289.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623094647,0.25655356,3289.8,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623094952,0.20785437,3290.0,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623095149,0.25655534,3289.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623095448,0.25655534,3289.8,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623095643,1.19480508,3290.0,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623095844,0.25650452,3289.9,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623096045,0.25650452,3289.8,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623096247,1.19480508,3290.0,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623096447,0.25646252,3289.9,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623096746,1.19480508,3290.0,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623096947,0.2564625,3289.9,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623097147,1.19480508,3290.0,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623097341,0.2564625,3289.9,3288.7,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623097654,0.20785437,3290.5,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623097857,0.46431016,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623098151,0.25644786,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623098655,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623102157,0.25641673,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623102348,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623102544,0.25641804,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623102746,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623102947,0.25641805,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623103153,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623103352,0.25641804,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623103653,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623103855,0.25641982,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623104156,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623104454,0.25641981,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623104656,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623104849,0.25642214,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623105048,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623105350,0.25642215,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623105549,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623105748,0.25642488,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623105953,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623106250,0.25642489,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623106457,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623106658,0.25642808,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623106853,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623107060,0.25642809,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623107262,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623107558,0.25643189,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623107761,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623107956,0.25643197,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623108157,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623108354,0.25643196,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623108661,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623108861,0.25643616,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623109159,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623109348,0.25643616,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623109544,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623109775,0.2564476,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623109956,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623110256,0.25644773,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623110456,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623110658,0.25645317,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623110856,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623111053,0.25645316,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623111254,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623111559,0.25645916,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623111762,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623111963,0.25645917,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623112261,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623112463,0.25647185,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623112659,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623112858,0.25647185,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623113059,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623113261,0.2564716,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623113461,0.20785437,3290.4,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623113662,0.25648544,3290.3,3289.1,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623113864,0.20785437,3290.4,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623114056,0.25648565,3290.3,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623114255,0.20785437,3290.4,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623114561,0.25650137,3290.3,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623114765,0.15201,3290.6,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623115064,0.25650105,3290.5,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623115256,0.25650105,3290.4,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623115454,0.25650105,3290.3,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623115656,1.13896071,3290.6,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623115856,0.25652482,3290.5,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623116149,0.25652482,3290.4,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623116353,0.25652482,3290.3,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623116665,1.13896071,3290.6,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623116857,0.25653899,3290.5,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623117057,0.25653899,3290.4,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623117364,0.25653899,3290.3,3289.3,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623117567,1.13896071,3290.6,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623117863,0.25655352,3290.5,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623118064,1.13896071,3290.6,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623118065,0.25655352,3290.4,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623118264,0.25655352,3290.3,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623118470,1.13896071,3290.6,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623118766,0.2565692,3290.5,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623118962,0.2565692,3290.4,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623119163,0.2565692,3290.3,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623119366,1.13896071,3290.6,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623119565,0.25658648,3290.5,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623119766,0.25658648,3290.4,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623119963,0.25658648,3290.3,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623120165,1.13896071,3290.6,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623120464,0.25660346,3290.5,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623120664,0.25660346,3290.4,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623120864,0.25660346,3290.3,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623121069,0.25660346,3290.2,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623121262,1.13896071,3290.6,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623121458,0.25659984,3290.5,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623121659,0.25659984,3290.4,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623121861,0.25659984,3290.3,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623122159,0.25659984,3290.2,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623122360,0.25659984,3290.1,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623122666,0.98695071,3290.4,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623122866,0.25662071,3290.3,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623123069,0.25662071,3290.2,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623123270,0.25662071,3290.1,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623123463,0.98695071,3290.4,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623123660,0.2566496,3290.3,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623123860,0.2566496,3290.2,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623124061,0.2566496,3290.1,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623124358,1.13896071,3290.6,3289.2,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623124559,0.25668767,3290.5,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623124775,0.25668767,3290.4,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623124958,0.25668767,3290.3,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623125164,0.15201,3290.6,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623125361,0.25670113,3290.5,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623125567,0.25670113,3290.4,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623125768,0.25670113,3290.3,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623125970,0.15201,3290.6,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623126164,0.25672027,3290.5,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623126471,0.25672027,3290.4,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623126774,1.80695071,3291.0,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623126972,0.25676824,3290.9,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623127271,0.25676824,3290.8,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623127467,0.25676824,3290.7,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623127661,0.25676824,3290.6,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623127862,0.25676824,3290.5,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623128158,0.25676824,3290.4,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623128362,1.80695071,3291.0,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623128661,0.25675582,3290.9,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623128858,0.25675582,3290.8,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623129059,0.25675582,3290.7,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623129272,0.25675582,3290.6,3289.6,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623129471,0.82,3291.0,3289.8,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623129774,0.82,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623129775,0.25673284,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623129969,0.25673284,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623130168,0.25673284,3290.7,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623130370,0.25673284,3290.6,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623130572,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623130869,0.25667787,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623131173,0.25667787,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623131375,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623131563,0.25663637,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623131763,0.25663637,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623131966,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623132263,0.2566364,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623132464,0.2566364,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623132668,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623132869,0.25660064,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623133164,0.25660064,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623133363,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623133567,0.25657197,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623133769,0.25657197,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623134072,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623134277,0.25657197,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623134571,0.25657197,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623134775,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623134974,0.25654913,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623135273,0.25654913,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623135466,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623135665,0.25653118,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623135867,0.25653118,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623136061,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623136262,0.25653116,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623136472,0.25653116,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623136665,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623136860,0.2565182,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623137075,0.2565182,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623137274,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623137474,0.25650938,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623137771,0.25650938,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623137976,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623138274,0.25650924,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623138467,0.25650924,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623138659,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623138858,0.25650439,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623139062,0.25650439,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623139264,1.80695071,3291.0,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623139464,0.25650341,3290.9,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623139660,0.25650341,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623139872,0.98695071,3290.8,3289.6,0.19683078]
["bitfinex-derivatives","ETHF0:USTF0",1768623149174,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623151179,0.25669005,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623151381,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623151587,0.25669469,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623151787,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623152084,0.25669469,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623152285,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623152485,0.25673649,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623152684,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623152885,0.25673649,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623153182,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623153384,0.25673649,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623153683,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623153883,0.25679065,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623154087,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623154285,0.25679065,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623154485,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623154678,0.25686411,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623154878,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623155079,0.25686411,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623155279,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623155479,0.25689652,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623155679,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623155979,0.25689651,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623156181,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623156381,0.25689651,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623156583,0.25689651,3290.6,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623156881,0.98695071,3290.8,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623157180,0.25695765,3290.7,3289.4,0.98695071]
["bitfinex-derivatives","ETHF0:USTF0",1768623157381,0.25695765,3290.6,3289.2,0.19848604]
["bitfinex-derivatives","ETHF0:USTF0",1768623157585,0.19482352,3291.1,3289.2,0.19848604]
["bitfinex-derivatives","ETHF0:USTF0",1768623157788,0.45181241,3291.0,3289.2,0.19848604]
["bitfinex-derivatives","ETHF0:USTF0",1768623158083,0.25698889,3290.9,3289.2,0.19848604]
["bitfinex-derivatives","ETHF0:USTF0",1768623160891,0.19482352,3290.4,3288.6,3.80831729]
["bitfinex-derivatives","ETHF0:USTF0",1768623161087,1.18131284,3290.1,3288.3,0.20892543]
["bitfinex-derivatives","ETHF0:USTF0",1768623161292,0.25698889,3290.0,3288.3,0.20892543]
["bitfinex-derivatives","ETHF0:USTF0",1768623161894,0.25698889,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623162281,1.18131284,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623162886,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623163393,0.2588659,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623163694,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623163892,0.25874019,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623164097,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623164296,0.25874019,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623164499,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623164688,0.25865041,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623164997,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623165199,0.25865013,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623165496,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623165689,0.25856136,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623165888,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623166084,0.25856136,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623166288,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623166498,0.25849547,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623166797,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623166995,0.25849518,3290.0,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623167197,0.19482352,3290.1,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623176301,0.15202,3290.5,3288.5,0.21198838]
["bitfinex-derivatives","ETHF0:USTF0",1768623176501,0.25825124,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623176701,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623176901,0.25825713,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623177115,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623177407,0.25825724,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623177597,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623177801,0.2582665,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623178003,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623178204,0.2582665,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623178409,0.25827948,3290.3,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623178708,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623178910,0.25827947,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623179103,0.25827947,3290.3,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623179303,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623179503,0.25829618,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623179704,0.25829618,3290.3,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623179907,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623180109,0.25829656,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623180403,0.25829656,3290.3,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623180609,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623180810,0.25830724,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623181005,0.25830724,3290.3,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623181204,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623181513,0.25831721,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623181705,0.25831721,3290.3,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623181906,0.35998382,3290.5,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623182205,0.25833126,3290.4,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623182406,0.25833126,3290.3,3288.6,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623182713,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623183104,0.25837234,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623183304,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623183504,0.25841,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623183709,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623183912,0.25841,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623184114,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623184309,0.2584421,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623184509,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623184706,0.25845574,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623184922,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623185226,0.25845553,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623185526,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623185726,0.25850308,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623185930,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623186118,0.25850367,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623186313,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623189333,0.25875511,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623189629,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623189927,0.25875513,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623190129,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623190322,0.25875513,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623190522,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623190832,0.25884641,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623191031,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623191232,0.25884643,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623191433,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623191730,0.25882777,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623191922,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623192122,0.25882778,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623192319,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623192524,0.2588177,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623192727,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623193029,0.2588177,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623193220,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623193422,0.25880987,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623193639,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623193829,0.25880532,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623194030,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623194338,0.25879492,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623194539,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623194739,0.25879492,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623195039,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623195239,0.25879492,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623195438,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623195634,0.25879041,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623195834,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623196036,0.25879042,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623196333,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623196537,0.25878845,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623196731,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623196932,0.25878791,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623197135,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623197333,0.25878767,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623197535,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623197730,0.25878779,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623197934,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623198136,0.25878783,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623198439,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623198642,0.25879065,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623198831,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623199031,0.25879067,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623199237,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623199436,0.25879609,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623199638,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623199941,0.25879608,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623200132,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623200334,0.25879609,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623200541,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623200741,0.2588042,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623200943,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623201242,0.2588042,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623201443,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623201741,0.25881518,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623202036,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623202238,0.25881517,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623202437,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623202638,0.25882905,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623202845,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623203043,0.25882905,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623203341,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623203536,0.25884637,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623203737,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623203930,0.25884638,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623204137,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623204345,0.25884637,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623204547,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623204845,0.25886722,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623205045,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623205342,0.25886696,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623205542,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623205745,0.25889248,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623205944,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623206144,0.25889248,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623206346,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623206547,0.258924,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623206743,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623206944,0.25892399,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623207247,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623207546,0.2589446,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623207847,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623208045,0.2589446,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623208246,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623208448,0.25896951,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623208646,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623208944,0.2589695,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623209146,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623209347,0.25896951,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623209648,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623209945,0.2590006,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623210147,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623210347,0.25900709,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623210545,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623210748,0.25901013,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623210948,0.25901039,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623211148,0.25901039,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623211350,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623211541,0.25905136,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623211741,0.25905136,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623211946,0.25905136,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623212145,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623212345,0.25905162,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623212545,0.25905162,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623212747,0.25905162,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623213054,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623213254,0.25911494,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623213453,0.25911494,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623213655,0.25911494,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623213953,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623214153,0.25913685,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623214354,0.25913685,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623214552,0.25913685,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623214753,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623214947,0.25915574,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623215149,0.25915574,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623215359,0.25915574,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623215550,0.25915574,3290.1,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623215850,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623216154,0.25919929,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623216352,0.25919929,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623216543,0.25919929,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623216749,0.25919929,3290.1,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623216950,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623217151,0.25919877,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623217352,0.25919877,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623217650,0.25919877,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623217850,0.25919877,3290.1,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623218052,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623218252,0.25919843,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623218459,0.25919843,3290.3,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623218660,0.25919843,3290.2,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623218848,0.25919843,3290.1,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623219051,0.35998382,3290.5,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623219254,0.25919792,3290.4,3288.7,0.20529855]
["bitfinex-derivatives","ETHF0:USTF0",1768623219453,0.25919792,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623219653,0.25919792,3290.2,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623219854,0.25919792,3290.1,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623220053,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623220361,0.25919805,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623220562,0.25919805,3290.2,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623220752,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623220753,0.25919805,3290.1,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623220947,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623221148,0.25919806,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623221359,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623221558,0.25919789,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623221754,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623221956,0.25919764,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623222263,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623222462,0.25919785,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623222666,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623222863,0.25919785,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623223163,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623223350,0.25919786,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623223554,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623223850,0.25919787,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623224049,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623224257,0.25919769,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623224465,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623224667,0.25919797,3290.3,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623224962,0.98666001,3290.4,3289.0,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623224963,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623225159,0.25919972,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623225359,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623225559,0.25917463,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623225762,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623225958,0.25917435,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623226159,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623226355,0.25917435,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623226560,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623226763,0.25916124,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623226961,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623227156,0.25916125,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623227371,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623227564,0.25915198,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623227765,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623228067,0.25915202,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623228367,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623228567,0.25912303,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623228768,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623228967,0.25912302,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623229163,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623229362,0.25912302,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623229562,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623229762,0.25911689,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623229967,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623230166,0.25911689,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623230366,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623230565,0.25911194,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623230767,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623230972,0.25911195,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623231271,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623231472,0.25910785,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623231768,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623231957,0.25910785,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623232164,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623232364,0.25910786,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623232564,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623232765,0.25910446,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623232974,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623233174,0.25910447,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623233474,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623233670,0.2591024,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623233967,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623234167,0.25910228,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623234368,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623234567,0.25910012,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623234767,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623234969,0.25910012,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623235165,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623235366,0.25910011,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623235574,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623235775,0.2590985,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623235977,0.20796382,3290.5,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623236179,0.2590985,3290.4,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623236367,0.98666001,3290.6,3289.2,0.98666001]
["bitfinex-derivatives","ETHF0:USTF0",1768623236667,0.25909751,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623236974,0.25909751,3290.4,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623237173,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623237379,0.25910098,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623237566,0.25910098,3290.4,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623237762,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623237968,0.25909956,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623238170,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623238377,0.25911017,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623238680,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623238868,0.25909528,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623239067,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623239363,0.2590956,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623239562,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623239861,0.25908413,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623240061,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623240272,0.25908413,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623240476,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623240774,0.2590841,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623240974,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623241175,0.25908438,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623241366,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623241567,0.25907515,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623241780,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623241968,0.25907512,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623242173,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623242470,0.25907416,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623242670,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623242872,0.25907158,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623243171,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623243370,0.25906587,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623243565,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623243777,0.25906611,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623244076,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623244275,0.25906611,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623244469,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623244671,0.25906214,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623244870,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623245070,0.25906215,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623245267,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623245471,0.25905958,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623245668,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623245967,0.25905957,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623246166,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623246466,0.25905682,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623246667,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623246881,0.25905835,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623247080,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623247271,0.25905835,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623247472,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623247780,0.25905839,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623248079,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623248274,0.25905835,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623248475,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623248675,0.25905969,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623248872,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623249172,0.25905968,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623249371,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623249671,0.25906236,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623249869,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623250069,0.25906234,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623250282,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623250485,0.25906611,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623250784,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623251081,0.25906611,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623251281,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623251282,0.25906611,3290.4,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623251483,0.25906611,3290.3,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623251674,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623251870,0.25907136,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623252070,0.25907136,3290.4,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623252273,0.25907136,3290.3,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623252474,0.98666001,3290.6,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623252671,0.25907826,3290.5,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623252878,0.25907826,3290.4,3289.2,1.19486852]
["bitfinex-derivatives","ETHF0:USTF0",1768623253184,0.25907826,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623253384,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623253574,0.25908732,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623253874,0.25908732,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623254071,0.25908732,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623254287,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623254586,0.25909902,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623254774,0.25909902,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623254977,0.25909902,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623255183,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623255386,0.25909946,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623255581,0.25909946,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623255878,0.25909946,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623256089,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623256282,0.25910016,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623256488,0.25910016,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623256688,0.25910016,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623256890,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623257090,0.25910166,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623257391,0.25910166,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623257586,0.25910166,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623257785,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623257988,0.25910388,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623258184,0.25910388,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623258482,0.25910388,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623258680,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623258882,0.25910827,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623259089,0.25910827,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623259291,0.25910827,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623259490,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623259694,0.25911165,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623259990,0.25911165,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623260186,0.25911165,3290.3,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623260386,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623260586,0.25911578,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623260789,0.25911578,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623260983,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623261285,0.2591159,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623261485,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623261684,0.25912086,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623261885,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623262087,0.25912086,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623262287,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623262492,0.25912676,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623262688,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623262892,0.2591265,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623263095,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623263293,0.25912763,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623263493,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623263695,0.2591342,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623263896,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623264091,0.25913421,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623264290,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623264490,0.25914305,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623264690,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623264889,0.25914305,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623265091,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623265394,0.25915435,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623265582,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623265781,0.25915436,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623265989,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623266190,0.25915445,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623266389,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623266599,0.25917083,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623266788,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623266988,0.2591708,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623267298,0.25920729,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623267597,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623267796,0.25920707,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623267988,0.25920707,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623268296,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623268497,0.25920695,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623268795,0.25920695,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623268995,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623269198,0.25920699,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623269494,0.25920699,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623269695,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623269892,0.25920686,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623270088,0.25920686,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623270398,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623270598,0.25920679,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623270796,0.25920679,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623270996,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623271199,0.25920707,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623271391,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623271392,0.25920707,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623271592,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623271797,0.25920703,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623271996,0.25920703,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623272200,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623272399,0.25920697,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623272695,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623272696,0.25920697,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623272897,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623273100,0.25920696,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623273301,0.25920696,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623273504,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623273704,0.25920694,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623273906,0.25920694,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623274204,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623274402,0.25920648,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623274603,0.25920648,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623274804,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623275000,0.25920647,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623275199,0.25920647,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623275398,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623275605,0.25920649,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623275902,0.25920649,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623276201,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623276504,0.25920618,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623276703,0.25920618,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623276904,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623277106,0.25920616,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623277405,0.25920616,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623277604,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623277905,0.2592061,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623278105,0.2592061,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623278403,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623278614,0.25920603,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623278816,0.25920603,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623279115,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623279310,0.25920604,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623279510,0.25920604,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623279811,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623280117,0.25920604,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623280309,0.25920604,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623280510,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623280710,0.25920603,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623280911,0.25920603,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623281217,0.98666001,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623281419,0.25920604,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623281609,0.25920604,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623281810,0.20357713,3290.9,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623282010,0.4600688,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623282216,0.25920631,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623282421,0.25920631,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623282612,0.25920631,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623282808,0.25920631,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623283106,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623283311,0.25920635,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623283610,0.25920635,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623283810,0.25920635,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623284010,0.25920635,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623284217,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623284421,0.25920613,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623284622,0.25920613,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623284823,0.25920613,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623285122,0.25920613,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623285419,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623285719,0.25920672,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623285921,0.25920672,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623286108,0.25920672,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623286314,0.25920672,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623286526,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623286723,0.25920676,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623286922,0.25920676,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623287123,0.25920676,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623287321,0.25920676,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623287523,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623287725,0.2592071,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623287923,0.2592071,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623288225,0.2592071,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623288522,0.2592071,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623288724,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623288921,0.25920716,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623289113,0.25920716,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623289313,0.25920716,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623289517,0.25920716,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623289722,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623289921,0.25920721,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623290222,0.25920719,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623290432,0.25920719,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623290621,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623290822,0.25920725,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623291021,0.25920725,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623291219,0.25920725,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623291420,0.25920725,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623291625,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623291823,0.25920734,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623292024,0.25920734,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623292324,0.25920734,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623292513,0.25920734,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623292716,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623293017,0.25920745,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623293214,0.25920745,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623293414,0.25920745,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623293614,0.25920745,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623293817,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623294028,0.25920756,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623294218,0.25920756,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623294514,0.25920756,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623294719,0.25920756,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623294918,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623295118,0.2592072,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623295318,0.2592072,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623295518,0.2592072,3290.5,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623295730,0.2592072,3290.4,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623296027,0.20086249,3290.8,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623296230,0.4610474,3290.7,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623296529,0.25913641,3290.6,3289.3,0.20820851]
["bitfinex-derivatives","ETHF0:USTF0",1768623307728,0.4610474,3290.6,3288.9,0.20652185]
["bitfinex-derivatives","ETHF0:USTF0",1768623307929,0.25913641,3290.5,3288.9,0.20652185]
["bitfinex-derivatives","ETHF0:USTF0",1768623308730,0.4610474,3290.5,3288.9,0.20652185]
["bitfinex-derivatives","ETHF0:USTF0",1768623308938,0.98656731,3290.3,3288.9,0.20652185]
["bitfinex-derivatives","ETHF0:USTF0",1768623313239,0.20191099,3290.5,3288.9,0.20652185]
["bitfinex-derivatives","ETHF0:USTF0",1768623317439,0.20191099,3290.2,3288.5,0.2095848]
["bitfinex-derivatives","ETHF0:USTF0",1768623317833,0.46097533,3290.1,3288.5,0.2095848]
["bitfinex-derivatives","ETHF0:USTF0",1768623318142,0.20191099,3290.0,3288.5,0.2095848]
["bitfinex-derivatives","ETHF0:USTF0",1768623323749,1.18455212,3289.9,3288.5,0.2095848]
["bitfinex-derivatives","ETHF0:USTF0",1768623333555,1.18455212,3289.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623334756,0.20880266,3289.8,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623341463,0.98716314,3289.5,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623360369,0.98716314,3289.3,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623360566,0.98962606,3289.3,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623361664,0.98716314,3288.9,3288.5,0.00306295]
["bitfinex-derivatives","ETHF0:USTF0",1768623361872,0.98716314,3288.9,3287.7,0.20123053]
["bitfinex-derivatives","ETHF0:USTF0",1768623362757,0.98716314,3288.9,3287.7,0.20475606]
["bitfinex-derivatives","ETHF0:USTF0",1768623363260,0.98716314,3288.9,3287.7,1.1919192]
["bitfinex-derivatives","ETHF0:USTF0",1768623363569,1.19212665,3289.1,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623367474,1.19212665,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623367677,1.19212665,3289.1,3287.8,0.98716314]
["bitfinex-derivatives","ETHF0:USTF0",1768623374776,0.20496351,3289.1,3287.8,0.98716314]
["bitfinex-derivatives","ETHF0:USTF0",1768623379390,0.20496351,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623379684,0.20496351,3289.1,3287.8,0.98716314]
["bitfinex-derivatives","ETHF0:USTF0",1768623385087,0.20496351,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623385088,0.20496351,3289.1,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623385486,0.20496351,3289.1,3287.7,1.18118705]
["bitfinex-derivatives","ETHF0:USTF0",1768623388787,0.20496351,3289.1,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623388788,0.98716314,3288.8,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623389089,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623389299,0.8965908,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623389587,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623389789,0.89641376,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623389981,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623390181,0.89641421,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623390388,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623390585,0.89629223,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623390781,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623390983,0.89629225,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623391183,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623391382,0.89629314,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623391587,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623391793,0.89648302,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623391975,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623392182,0.89655389,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623392382,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623392690,0.89645557,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623392992,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623393198,0.89645499,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623393485,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623393680,0.89637922,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623393879,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623394190,0.89637924,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623394490,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623394688,0.89633639,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623394988,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623395188,0.89633661,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623395389,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623395586,0.89627944,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623395887,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623396085,0.89627988,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623396385,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623396582,0.89623161,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623396783,0.98716314,3289.0,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623397095,0.8962963,3288.9,3287.7,0.19402391]
["bitfinex-derivatives","ETHF0:USTF0",1768623397282,0.98716314,3289.0,3287.7,1.18118705]
["bitfinex-derivatives","ETHF0:USTF0",1768623397483,0.89625677,3288.9,3287.7,1.18118705]
["bitfinex-derivatives","ETHF0:USTF0",1768623397796,1.17214751,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623398091,0.89625333,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623398290,1.17214751,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623398492,0.89621477,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623398689,1.17214751,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623398890,0.89621395,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623399083,1.17214751,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623399397,0.89621474,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623399687,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623399993,0.89618559,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623400192,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623400392,0.8961998,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623400694,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623400888,0.89619795,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623401092,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623401286,0.89619796,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623401585,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623401786,0.89618137,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623402085,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623402286,0.89603848,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623402493,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623402693,0.89602785,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623402893,1.17214751,3289.0,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623403094,0.89602788,3288.9,3287.7,0.99068867]
["bitfinex-derivatives","ETHF0:USTF0",1768623403393,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623403590,0.89602621,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623403892,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623404091,0.89602578,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623404390,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623404691,0.89602717,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623404890,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623405092,0.89602717,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623405390,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623405590,0.89603577,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623405890,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623406086,0.89603517,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623406289,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623406490,0.8960493,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623406691,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623406994,0.8960485,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623407195,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623407497,0.89606839,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623407794,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623407993,0.89606916,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623408191,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623408389,0.89609654,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623408590,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623408790,0.89609578,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623408995,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623409195,0.89609575,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623409395,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623409596,0.89612906,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623409797,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623409996,0.89612884,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623410200,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623410497,0.89616929,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623410698,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623410901,0.89617042,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623411196,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623411395,0.8962198,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623411598,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623411798,0.89621871,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623411998,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623412200,0.89621873,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623412399,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623412600,0.89630859,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623412899,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623413200,0.89630862,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623413396,0.18498437,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623413596,0.00246292,3289.3,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623413798,0.89640188,3289.2,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623413994,0.89640188,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623414299,0.89640188,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623414498,0.16957425,3289.3,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623414802,0.8964892,3289.2,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623415005,0.8964892,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623415299,0.8964892,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623415501,0.16711133,3289.2,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623415701,0.89658694,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623415901,0.89658694,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623416103,0.16711133,3289.2,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623416298,0.89658844,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623416502,0.89658844,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623416703,0.16711133,3289.2,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623416906,0.89670333,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623417204,0.89670333,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623417409,0.89685051,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623417697,0.16711133,3289.2,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623417890,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623418096,0.8968505,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623422303,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623423506,0.89699616,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623423708,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623424006,0.89699615,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623424207,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623424506,0.89699136,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623424707,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623424911,0.89697021,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623425206,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623425507,0.89696925,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623425703,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623426001,0.89694655,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623426313,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623430511,0.8969116,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623430704,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623430910,0.89691162,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623431100,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623431300,0.89691164,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623431501,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623431703,0.89691077,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623431901,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623432209,0.89658402,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623432400,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623432601,0.89658707,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623432802,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623433010,0.89658709,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623433208,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623433411,0.89659255,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623433609,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623433808,0.8965932,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623434010,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623434209,0.8965926,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623434409,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623434602,0.89660135,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623434803,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623435013,0.89660137,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623435212,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623435509,0.89661083,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623435706,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623435910,0.89661415,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623436211,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623436404,0.89661617,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623436606,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623436807,0.89661772,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623437005,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623437207,0.89661771,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623437406,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623437612,0.8966361,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623437906,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623438107,0.89663609,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623438416,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623438617,0.89665693,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623438915,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623439105,0.89665663,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623439301,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623439501,0.89668411,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623439700,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623439902,0.89668412,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623440112,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623440413,0.89668411,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623440612,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623440815,0.89671944,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623441016,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623441316,0.89672958,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623441620,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623441814,0.89677223,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623442015,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623442217,0.89677227,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623442418,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623442618,0.8968271,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623442808,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623443011,0.89682712,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623443208,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623443412,0.89690577,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623443625,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623443812,0.89690801,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623444017,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623444219,0.89690805,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623444419,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623444717,0.89691531,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623444919,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623445122,0.8969154,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623445321,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623445523,0.896942,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623445713,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623445915,0.89695357,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623446110,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623446323,0.89695244,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623446524,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623446726,0.89696313,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623447023,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623447223,0.89696342,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623447410,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623447611,0.89697735,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623447815,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623448015,0.89697828,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623448216,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623448416,0.89699552,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623448617,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623448831,0.89699719,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623449029,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623449232,0.8969963,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623449433,0.16711133,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623449625,0.16584926,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623465345,0.16584926,3288.8,3287.9,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623465748,0.16584926,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623465941,0.16584926,3288.8,3287.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623474374,0.16584926,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623474557,0.16584926,3288.8,3287.7,0.99086365]
["bitfinex-derivatives","ETHF0:USTF0",1768623477366,0.00246292,3289.3,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623477671,0.89681969,3289.2,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623477868,0.89681969,3289.1,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623478068,0.00246292,3289.3,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623478272,0.8968932,3289.2,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623478561,0.00246292,3289.3,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623478768,0.89652512,3289.2,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623478960,0.00246292,3289.3,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623479160,0.89652511,3289.2,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623479362,0.00246292,3289.3,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623479660,0.89637767,3289.2,3288.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623479860,0.00246292,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623480069,0.89637791,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623480265,0.00246292,3289.3,3287.7,0.15185333]
["bitfinex-derivatives","ETHF0:USTF0",1768623480458,0.89636894,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623480662,0.00246292,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623480960,0.89636988,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623481161,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623481358,0.89627227,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623481558,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623481774,0.89626238,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623481972,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623482176,0.89626135,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623482472,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623482671,0.89617855,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623482875,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623483069,0.89617849,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623483273,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623483475,0.89610929,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623483673,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623483874,0.89610911,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623484075,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623484276,0.89610925,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623484474,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623484770,0.8960512,3289.2,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623485072,0.14910668,3289.3,3288.2,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623485276,0.00246292,3289.3,3288.4,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623485478,0.00246292,3289.3,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623488972,0.00246292,3289.3,3288.5,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623493385,0.00246292,3289.3,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623493882,0.15205,3289.9,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623494082,1.15218197,3289.8,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623494285,0.89316566,3289.7,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623494584,0.89316566,3289.6,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623494786,0.89316566,3289.5,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623494985,0.15443127,3289.9,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623495187,1.15214969,3289.8,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623495381,0.89314035,3289.7,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623495580,0.89314035,3289.6,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623495781,0.89314035,3289.5,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623496086,0.15443127,3289.9,3288.2,0.1483278]
["bitfinex-derivatives","ETHF0:USTF0",1768623496281,1.15211766,3289.8,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623496586,0.89311217,3289.7,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623496887,0.89311217,3289.6,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623497090,0.89311217,3289.5,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623497384,0.15443127,3289.9,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623497585,1.15213056,3289.8,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623497789,0.89312549,3289.7,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623497976,0.89312549,3289.6,3288.7,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623498173,0.89312549,3289.5,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623498377,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623498592,1.1521511,3289.8,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623498775,0.89314147,3289.7,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623498977,0.89314147,3289.6,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623499174,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623499175,0.89314147,3289.5,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623499373,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623499579,1.1521851,3289.8,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623499875,0.89316784,3289.7,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623500077,0.89316784,3289.6,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623500294,0.89316784,3289.5,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623500587,0.89320652,3289.4,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623500781,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623500989,1.15223496,3289.8,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623501190,0.89320652,3289.7,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623501390,0.89320652,3289.6,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623501686,0.89320652,3289.5,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623501887,0.89320652,3289.4,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623502084,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623502385,0.89326659,3289.8,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623502581,0.89326659,3289.7,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623502781,0.89326659,3289.6,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623502984,0.89326659,3289.5,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623503191,0.89326659,3289.4,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623503390,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623503582,0.8933816,3289.8,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623503784,0.8933816,3289.7,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623504083,0.8933816,3289.6,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623504280,0.8933816,3289.5,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623504481,0.8933816,3289.4,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623504681,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623504981,0.8934695,3289.8,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623505178,0.8934695,3289.7,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623505391,0.8934695,3289.6,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623505594,0.8934695,3289.5,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623505783,0.8934695,3289.4,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623505982,0.15443127,3289.9,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623506186,1.15272055,3289.8,3288.6,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623506492,0.89358355,3289.7,3289.0,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623506692,0.89358355,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623506894,0.89358355,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623507093,0.89358355,3289.4,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623507394,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623507593,1.15317055,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623507792,0.89393279,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623507996,0.89393279,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623508205,0.89393279,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623508387,0.89393279,3289.4,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623508588,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623508790,1.15319823,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623509083,0.89395369,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623509284,0.89395369,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623509490,0.89395369,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623509689,0.89395369,3289.4,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623509993,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623510195,1.15324539,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623510395,0.89399025,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623510695,0.89399025,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623510993,0.89399025,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623511201,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623511390,1.15330592,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623511695,0.8940372,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623511895,0.8940372,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623512095,0.8940372,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623512296,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623512497,1.15338409,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623512693,0.89409776,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623512893,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623512894,0.89409776,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623513102,0.89409776,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623513303,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623513602,1.1534857,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623513903,0.89417652,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623514102,0.89417652,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623514302,0.89417652,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623514602,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623514796,1.1536227,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623514995,0.89428271,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623515201,0.89428271,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623515400,0.89428271,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623515601,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623515803,1.15380962,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623516001,0.89442781,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623516201,0.89442781,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623516401,0.89442781,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623516603,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623516793,1.15380528,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623516995,0.89442443,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623517301,0.89442443,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623517490,0.89442443,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623517695,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623517895,1.15381462,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623518096,0.89443165,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623518295,0.89443165,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623518505,0.89443165,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623518706,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623518900,1.15382553,3289.8,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623519097,0.89444009,3289.7,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623519296,0.89444009,3289.6,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623519496,0.89444009,3289.5,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623519696,0.00238127,3289.9,3288.8,0.98733812]
["bitfinex-derivatives","ETHF0:USTF0",1768623525314,0.00238127,3289.9,3288.5,0.1521432]
["bitfinex-derivatives","ETHF0:USTF0",1768623528717,0.15189815,3289.9,3288.5,0.1521432]
["bitfinex-derivatives","ETHF0:USTF0",1768623529013,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623531014,0.25937475,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623531214,0.25937475,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623531511,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623531712,0.25938162,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623531913,0.25938162,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623532114,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623532415,0.25938184,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623532605,0.25938184,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623532802,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623533010,0.25938129,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623533215,0.25938129,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623533418,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623533721,0.25938129,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623533918,0.25938129,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623534113,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623534315,0.25938129,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623534511,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623534713,1.1536361,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623535020,0.89425384,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623535219,0.89425384,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623535520,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623535821,1.15364025,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623536013,0.89425706,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623536317,0.89425706,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623536515,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623536719,1.15364701,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623536920,0.89426231,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623537217,0.89426231,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623537414,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623537617,1.15365331,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623537817,1.15365331,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623538021,0.8942672,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623538212,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623538413,1.15366798,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623538614,1.15366798,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623538818,0.89427858,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623539018,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623539313,1.15366798,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623539518,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623539519,1.15366798,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623539720,0.89427858,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623539915,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623540115,1.15367921,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623540317,1.15367921,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623540517,0.89428729,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623540712,0.89428729,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623540914,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623541114,0.89429599,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623541325,0.89429599,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623541524,0.89429599,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623541824,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623542023,0.89430874,3289.8,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623542318,0.89432075,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623542525,0.89432075,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623542726,0.15189815,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623542927,0.15189815,3289.9,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623543126,0.89432503,3289.8,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623543328,0.89432503,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623543532,0.89432503,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623543837,0.89432503,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623544023,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623544223,0.89434208,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623544431,0.89434208,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623544616,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623544823,0.89436482,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623545140,0.89436482,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623545443,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623545632,0.89439321,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623545932,0.89439321,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623546234,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623546435,0.89442631,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623546627,0.89442631,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623546827,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623547127,0.89442682,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623547324,0.89442682,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623547522,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623548141,0.89446994,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623548341,0.89446994,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623548639,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623548840,0.89452896,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623549042,0.89452896,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623549239,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623549441,0.89465109,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623549739,0.89465109,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623549935,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623550134,0.89465086,3289.6,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623550334,0.89465086,3289.5,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623550539,0.13791252,3289.7,3288.3,0.29756521]
["bitfinex-derivatives","ETHF0:USTF0",1768623550741,0.89465052,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623550937,0.89465052,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623551137,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623551337,0.89465131,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623551539,0.89465131,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623551728,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623551932,0.89464978,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623552133,0.89464978,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623552333,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623552633,0.89511802,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623552833,0.89511802,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623553030,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623553235,0.89511801,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623553436,0.89511801,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623553636,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623553836,0.89511709,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623554038,0.89511709,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623554334,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623554535,0.89511833,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623554738,0.89511833,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623554935,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623555144,0.89511833,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623555336,0.89511833,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623555535,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623555744,0.89511854,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623555944,0.89511854,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623556142,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623556344,0.89512134,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623556541,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623556542,0.89512134,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623556841,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623557142,0.89511856,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623557342,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623557343,0.89511856,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623557544,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623557742,0.89511983,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623557943,0.89511983,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623558146,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623558348,0.89512435,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623558644,0.89512435,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623558848,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623559144,0.89512214,3289.6,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623559345,0.89512214,3289.5,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623559546,0.13791252,3289.7,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623559739,0.89511977,3289.6,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623559947,0.00238127,3289.9,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623560246,0.89514285,3289.8,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623560445,0.89514285,3289.7,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623560648,0.00238127,3289.9,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623560947,0.89498203,3289.8,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623561248,0.89498203,3289.7,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623561550,0.00238127,3289.9,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623561745,0.89490875,3289.8,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623561947,0.89490875,3289.7,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623562137,0.00238127,3289.9,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623562338,0.89490357,3289.8,3288.7,0.98683139]
["bitfinex-derivatives","ETHF0:USTF0",1768623562537,0.89490357,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623562745,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623562946,0.89485406,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623563147,0.89485406,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623563348,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623563647,0.89481364,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623563846,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623563847,0.89481364,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623564140,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623564340,0.8948087,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623564537,0.8948087,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623564741,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623565049,0.89478053,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623565349,0.89478053,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623565649,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623565846,0.89475196,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623566045,0.89475196,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623566245,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623566448,0.89472695,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623566647,0.89472695,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623566850,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623567051,0.89472692,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623567350,0.89472692,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623567539,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623568552,0.89470054,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623569355,0.89469428,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623569558,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623571354,0.89469329,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623571554,0.89469329,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623571757,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623571946,0.89467818,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623572147,0.89467818,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623572342,0.00238127,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623572556,0.89466419,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623572749,0.89466419,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623572951,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623573151,0.89466891,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623573354,0.89466891,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623573653,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623573855,0.89466001,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623574152,0.89466001,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623574354,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623574656,0.8946546,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623574850,0.8946546,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623575155,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623575359,0.89465507,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623575658,0.89465507,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623575849,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623576052,0.89465254,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623576352,0.89465254,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623576651,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623576851,0.89465331,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623577051,0.89465331,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623577253,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623577452,0.89465547,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623577653,0.89465547,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623577854,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623578062,0.89465558,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623578261,0.89465558,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623578460,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623578661,0.89466131,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623578849,0.89466131,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623579056,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623579254,0.89466134,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623579450,0.89466134,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623579651,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623579856,0.89466875,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623580054,0.89466875,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623580256,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623580452,0.89467937,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623580662,0.89467937,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623580857,0.89465062,3289.6,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623581063,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623581259,0.89468283,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623581456,0.89468283,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623581657,0.89468283,3289.6,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623581865,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623582065,0.89409597,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623582257,0.89409597,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623582459,0.89409597,3289.6,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623582658,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623582968,0.89412747,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623583265,0.89412747,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623583466,0.89412747,3289.6,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623583668,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623583863,0.8943516,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623584060,0.8943516,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623584261,0.8943516,3289.6,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623584460,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623584661,0.89438118,3289.8,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623584854,0.89438118,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623585061,0.89438118,3289.6,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623585262,0.14657029,3289.9,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623585467,1.88146892,3289.8,3288.4,1.1325008]
["bitfinex-derivatives","ETHF0:USTF0",1768623585663,0.89441333,3289.7,3288.4,1.1325008]
["bitfinex-derivatives","ETHF0:USTF0",1768623593877,0.89441333,3289.7,3288.4,0.14544521]
["bitfinex-derivatives","ETHF0:USTF0",1768623594081,0.89441333,3289.7,3288.5,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623594680,0.98705559,3289.6,3288.3,1.13917559]
["bitfinex-derivatives","ETHF0:USTF0",1768623599493,1.12097276,3289.6,3288.3,1.13917559]
["bitfinex-derivatives","ETHF0:USTF0",1768623600288,1.12097276,3289.6,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623600794,0.89473582,3289.5,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623600989,0.98705559,3289.5,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623603796,0.13391717,3289.6,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623603999,0.89445674,3289.5,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623604294,0.13391717,3289.6,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623604496,0.89441451,3289.5,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623604692,0.13391717,3289.6,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623604891,0.89441444,3289.5,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623605091,0.98705559,3289.5,3288.3,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623606093,1.12097276,3289.3,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768623606290,0.98705559,3289.1,3287.8,0.15214]
["bitfinex-derivatives","ETHF0:USTF0",1768623606495,0.98705559,3289.1,3287.7,0.99058112]
["bitfinex-derivatives","ETHF0:USTF0",1768623606792,0.13391717,3289.2,3287.7,0.99058112]
["bitfinex-derivatives","ETHF0:USTF0",1768623606999,0.89370627,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623607300,0.13391717,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623610692,0.13391717,3289.2,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623610891,0.98705559,3289.1,3287.7,0.99058112]
["bitfinex-derivatives","ETHF0:USTF0",1768623611502,1.12097276,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623612001,1.12097276,3289.1,3287.7,0.99058112]
["bitfinex-derivatives","ETHF0:USTF0",1768623613098,0.13391717,3289.1,3287.7,0.99058112]
["bitfinex-derivatives","ETHF0:USTF0",1768623613303,0.98705559,3289.0,3287.7,0.99058112]
["bitfinex-derivatives","ETHF0:USTF0",1768623622611,0.98705559,3289.0,3287.7,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768623622910,0.98705559,3289.2,3287.8,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623623104,0.89196556,3289.1,3287.8,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623623406,0.98705559,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623623612,0.89201749,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623623908,0.98705559,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623624112,0.89201659,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623624304,0.98705559,3289.2,3287.7,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768623624504,0.89208752,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623624706,0.98705559,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623624910,0.89208839,3289.1,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623625111,0.98705559,3289.4,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623625312,0.89210208,3289.3,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623625509,0.89210208,3289.2,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623625710,0.89210208,3289.1,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623625911,0.14037001,3289.6,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623626113,0.98705559,3289.4,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623626313,0.89219374,3289.3,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623627412,0.89219374,3289.3,3287.7,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768623627615,0.89219374,3289.3,3288.1,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623628215,0.89219374,3289.3,3288.0,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623631321,0.89219374,3289.3,3287.7,0.1461106]
["bitfinex-derivatives","ETHF0:USTF0",1768623631520,0.89219374,3289.3,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623634219,0.89219374,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623634514,0.89219374,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623634719,0.89219374,3289.0,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623634918,0.98705559,3289.4,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623635121,1.15303148,3289.3,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623635315,0.89369553,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623635519,0.89369553,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623635718,0.89369553,3289.0,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623635921,0.98705559,3289.4,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623636124,1.15364842,3289.3,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623636321,0.89417382,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623636522,0.89417382,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623636718,0.89417382,3289.0,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623636917,0.98705559,3289.4,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623637118,1.1537039,3289.3,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623637317,0.89421669,3289.2,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623637527,0.89421669,3289.1,3287.9,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623637717,0.89421669,3289.0,3287.9,1.12439144]
["bitfinex-derivatives","ETHF0:USTF0",1768623638022,0.98705559,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623638211,1.15375911,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623638418,1.15375911,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623638618,0.8942598,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623638819,0.8942598,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623639020,0.8942598,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623639226,0.98705559,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623639428,1.15379305,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623639722,1.15379305,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623639923,0.89428614,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623640119,0.89428614,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623640320,0.89428614,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623640521,0.98705559,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623640723,1.15390155,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623640917,1.15390155,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623641112,0.89437904,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623641315,0.89437904,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623641517,0.89437904,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623641722,0.98705559,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623642022,1.15391064,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623642214,1.15391064,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623642415,0.89439173,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623642621,0.89439173,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623642824,0.89439173,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623643022,0.98705559,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623643319,1.15410901,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623643616,1.15410901,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623643813,0.89459559,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623644017,0.89459559,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623644312,0.89459559,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623644517,0.98705559,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623644816,1.1540735,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623645017,1.1540735,3289.3,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623645217,0.89456587,3289.2,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623645423,0.89456587,3289.1,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623645624,0.89456587,3289.0,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623645826,0.14037001,3289.6,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623646022,1.15407197,3289.5,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623646233,1.15407243,3289.4,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623646528,1.15407243,3289.3,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623646729,0.89456612,3289.2,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623646928,0.89456612,3289.1,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623647115,0.89456612,3289.0,3288.2,0.98705559]
["bitfinex-derivatives","ETHF0:USTF0",1768623647317,0.14037001,3289.6,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623647528,1.15406781,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623647729,1.15406781,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623647922,1.15406781,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623648122,0.89456611,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623648315,0.89456611,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623648522,0.89456611,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623648723,0.14037001,3289.6,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623648923,1.1540642,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623649123,1.1540642,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623649331,1.1540642,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623649532,0.89456414,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623649830,0.89456414,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623650027,0.89456414,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623650229,0.14037001,3289.6,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623650432,1.15406537,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623650637,1.15406537,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623650827,1.15406537,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623651125,0.89456574,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623651325,0.89456574,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623651530,0.89456574,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623651732,0.14037001,3289.6,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623651932,1.15406865,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623652133,1.15406865,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623652332,1.15406865,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623652534,0.89456815,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623652833,0.89456815,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623653033,0.89456815,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623653234,0.14037001,3289.6,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623653438,1.15400231,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623653641,1.15400231,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623653840,1.15400231,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623654038,0.89450616,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623654339,0.89450616,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623654533,0.89450616,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623654730,0.14037001,3289.6,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623654936,1.15399999,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623655134,1.15399999,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623655335,1.15399999,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623655536,0.89449948,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623655741,0.89449948,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623655939,0.89449948,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623656146,0.14037001,3289.6,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623656337,1.29477168,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623656535,1.15399071,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623656736,1.15399071,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623656936,0.89448951,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623657135,0.89448951,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623657335,0.89448951,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623657535,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623657743,1.15377367,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623657942,1.15377367,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623658134,0.89431687,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623658335,0.89431687,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623658534,0.89431687,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623658737,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623659035,1.15373933,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623659235,1.15373933,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623659437,0.894288,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623659636,0.894288,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623659836,0.894288,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623660039,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623660241,1.15364557,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623660442,1.15364557,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623660643,0.89421409,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623660836,0.89421409,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623661036,0.89421409,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623661243,0.89411395,3288.9,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623661535,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623661743,1.15352541,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623661938,1.15352541,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623662139,1.15352541,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623662339,0.89411936,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623662541,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623662542,0.89411936,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623662740,0.89411936,3288.9,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623662940,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623663140,1.15353928,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623663341,1.15353928,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623663543,1.15353928,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623663848,0.89412981,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623664043,0.89412981,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623664245,0.89412981,3288.9,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623664441,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623664642,1.15359228,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623664840,1.15359228,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623665042,1.15359228,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623665246,0.89417207,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623665447,0.89417207,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623665645,0.89417207,3288.9,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623665852,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623666051,1.1536222,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623666251,1.1536222,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623666452,1.1536222,3289.2,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623666653,0.89419608,3289.1,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623666845,0.89419608,3289.0,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623667045,0.89419608,3288.9,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623667246,0.14078097,3289.5,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623667446,1.15372322,3289.4,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623667649,1.15372322,3289.3,3288.0,0.13733585]
["bitfinex-derivatives","ETHF0:USTF0",1768623667850,1.15372322,3289.2,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623668045,0.14078097,3289.5,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623668046,0.89428072,3289.1,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623668247,0.89428072,3289.0,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623668446,0.14078097,3289.5,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623668650,1.1535423,3289.4,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623668856,1.1535423,3289.3,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623669056,0.89413218,3289.2,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623669257,0.89413218,3289.1,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623669456,0.14078097,3289.5,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623669457,0.89413218,3289.0,3288.2,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623669657,0.15205,3289.7,3288.2,1.12911672]
["bitfinex-derivatives","ETHF0:USTF0",1768623669846,1.15336643,3289.6,3288.2,1.12911672]
["bitfinex-derivatives","ETHF0:USTF0",1768623670052,1.15336643,3289.5,3288.2,1.12911672]
["bitfinex-derivatives","ETHF0:USTF0",1768623670261,1.15336643,3289.4,3288.2,1.12911672]
["bitfinex-derivatives","ETHF0:USTF0",1768623670447,1.15336643,3289.3,3288.2,1.12911672]
["bitfinex-derivatives","ETHF0:USTF0",1768623670649,0.89399338,3289.2,3288.2,1.12911672]
["bitfinex-derivatives","ETHF0:USTF0",1768623670853,0.89399338,3289.1,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623671061,1.80316224,3289.9,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623671264,1.15321836,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623671462,1.15321836,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623671762,1.80316224,3289.9,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623671763,1.15321836,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623671948,1.15321836,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623672154,0.89387897,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623672358,0.89387897,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623672562,1.80316224,3289.9,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623672859,1.1533826,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623673056,1.1533826,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623673254,1.1533826,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623673455,0.89409697,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623673652,0.89409697,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623673852,0.89409697,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623674053,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623674265,1.15330276,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623674454,1.15330276,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623674654,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623674655,0.89403479,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623674854,0.89403479,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623675050,0.89403479,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623675262,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623675463,1.15319562,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623675661,1.15319562,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623675863,0.89395606,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623676063,0.89395606,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623676365,0.89395606,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623676664,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623676866,1.15311734,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623677163,1.15311734,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623677364,0.89389798,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623677565,0.89389798,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623677765,0.89389798,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623677966,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623678169,1.15308742,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623678368,1.15308742,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623678565,0.89387734,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623678773,0.89387734,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623678964,0.89387734,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623679164,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623679372,1.15306764,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623679567,1.15306764,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623679866,0.89386421,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623680066,0.89386421,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623680267,0.89386421,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623680562,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623680766,1.15302522,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623680968,1.15302522,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623681167,0.89383442,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623681372,0.89383442,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623681565,0.89383442,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623681765,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623681968,1.15300987,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623682259,1.15300987,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623682463,0.89382342,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623682674,0.89382342,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623682865,0.89382342,3289.3,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623683064,0.14078097,3289.8,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623683272,1.15300102,3289.7,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623683473,1.15300102,3289.6,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623683769,0.89381647,3289.5,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623684076,0.89381647,3289.4,3288.3,0.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1768623684272,0.00238127,3289.9,3288.6,0.98717513]
["bitfinex-derivatives","ETHF0:USTF0",1768623684468,0.00238127,3289.9,3288.6,1.12603532]
["bitfinex-derivatives","ETHF0:USTF0",1768623701190,0.00238127,3289.9,3288.7,0.1441872]
["bitfinex-derivatives","ETHF0:USTF0",1768623706391,0.00238127,3289.9,3288.3,0.15212]
["bitfinex-derivatives","ETHF0:USTF0",1768623706593,0.13520628,3289.9,3288.2,0.1441872]
["bitfinex-derivatives","ETHF0:USTF0",1768623708293,0.25901261,3289.8,3288.2,0.1441872]
["bitfinex-derivatives","ETHF0:USTF0",1768623708489,0.13282501,3289.7,3288.2,0.1441872]
["bitfinex-derivatives","ETHF0:USTF0",1768623709296,1.11997569,3289.7,3288.3,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623713398,0.98715068,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623714600,0.98715068,3289.3,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623715798,0.14503791,3289.4,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623716100,1.03831706,3289.3,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623716295,0.14503791,3289.3,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623717295,1.13218859,3289.3,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623717513,0.89312685,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623717797,1.13218859,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623717999,0.89312911,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623718194,1.13218859,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623718389,0.89302397,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623718595,1.13218859,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623718894,0.89302472,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623719197,1.13218859,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623719385,0.89294137,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623719686,1.13218859,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623719892,0.89294137,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623720096,0.14503791,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623720306,0.89294215,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623720507,0.14503791,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623720696,0.89293013,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623720995,0.14503791,3289.3,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623721592,0.14503791,3289.3,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623723504,0.98715068,3289.6,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623723703,0.89277226,3289.5,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623723890,0.89277226,3289.4,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623724096,0.98715068,3289.6,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623724390,0.89275045,3289.5,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623724589,0.89275045,3289.4,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623724794,0.98715068,3289.6,3288.1,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623724996,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623724997,0.89279251,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623725191,0.89279251,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623725394,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623725600,0.89277481,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623725800,0.89277481,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623726001,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623726202,0.89277478,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623726404,0.89277478,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623726603,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623726807,0.89276594,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623727000,0.89276594,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623727303,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623727495,0.89276574,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623727695,0.89276574,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623727905,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623728103,0.89276572,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623728304,0.89276572,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623728602,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623728804,0.89277309,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623729104,0.89277309,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623729305,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623729505,0.89278913,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623729706,0.89278913,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623729906,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623730206,0.89278913,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623730398,0.89278913,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623730600,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623730801,0.89281576,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623731002,0.89281576,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623731201,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623731404,0.89288074,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623731702,0.89288074,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623731903,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623732103,0.89288077,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623732304,0.89288077,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623732513,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623732709,0.89350294,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623733004,0.89350294,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623733208,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623733409,0.8935132,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623733609,0.8935132,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623733813,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623734007,0.89360795,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623734207,0.89360795,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623734417,0.89360795,3289.3,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623734603,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623734804,0.89373954,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623735112,0.89373954,3289.4,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623735312,0.89373954,3289.3,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623735501,0.98715068,3289.6,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623735696,0.89391018,3289.5,3288.2,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623735902,0.98715068,3289.0,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623736505,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623736706,0.89386522,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623736905,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623737108,0.89386522,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623737305,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623737506,0.89374609,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623737805,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623738005,0.89374612,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623738210,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623738508,0.89365863,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623738708,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623738912,0.89365851,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623739114,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623739314,0.89365848,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623739514,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623739715,0.89359552,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623739906,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623740107,0.8935965,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623740307,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623740507,0.89355404,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623740716,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623740906,0.89355404,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623741107,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623741308,0.89355404,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623741508,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623741807,0.89352872,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623742008,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623742306,0.89352872,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623742516,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623742717,0.89352024,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623742920,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623743214,0.89352024,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623743415,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623743616,0.89351665,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623743804,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623744004,0.89351665,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623744208,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623744408,0.89349986,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623744604,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623744812,0.8934998,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623745018,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623745210,0.8934997,3289.1,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623745410,0.98715068,3289.2,3287.8,0.28610041]
["bitfinex-derivatives","ETHF0:USTF0",1768623745611,0.89349304,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623745910,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623746113,0.89349307,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623746307,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623746510,0.89349747,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623746711,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623746910,0.89349747,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623747110,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623747319,0.89348719,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623747620,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623747811,0.89351085,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623748011,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623748210,0.89351085,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623748411,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623748613,0.89349659,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623748815,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623749018,0.89349656,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623749218,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623749519,0.89348819,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623749708,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623749908,0.89348815,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623750113,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623750313,0.8934866,3289.1,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623750514,0.98715068,3289.2,3287.9,0.98715068]
["bitfinex-derivatives","ETHF0:USTF0",1768623750823,1.02506776,3289.1,3287.7,0.99067621]
["bitfinex-derivatives","ETHF0:USTF0",1768623751014,0.98715068,3289.0,3287.7,0.99067621]
["bitfinex-derivatives","ETHF0:USTF0",1768623755323,0.98715068,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623756426,0.98715068,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623756827,0.13158198,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623757027,0.98715068,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623771342,0.13158198,3289.1,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623771542,1.03628962,3289.0,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623771732,0.89423613,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623772146,1.03628962,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623772341,0.14205349,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623772542,0.89422533,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623772746,0.14205349,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623773045,0.89422539,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623773244,0.14205349,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623773546,0.89422196,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623773845,0.14205349,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623774046,0.89422193,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623774245,0.14205349,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623774437,0.89422474,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623774639,0.14205349,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623774936,0.89422474,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623775138,0.14205349,3288.9,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623775333,0.89422918,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623775539,0.89418332,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623775838,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623776035,0.89418229,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623776239,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623776439,0.89413993,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623776647,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623776849,0.89413993,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623777039,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623777240,0.89413912,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623777440,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623777748,0.8941023,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623777945,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623778147,0.89410232,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623778350,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623778540,0.89407788,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623778744,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623778944,0.89407789,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623779145,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623779446,0.89406258,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623779745,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623780047,0.89406252,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623780249,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623780448,0.89407753,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623780640,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623780840,0.89407753,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623781142,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623781342,0.89409586,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623781546,0.14205349,3288.8,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623781743,1.03610957,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623781938,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623801357,0.89390276,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623801560,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623801756,0.8939028,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623802053,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623802246,0.8939028,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623802450,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623802650,0.89396514,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623802958,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623803161,0.89396514,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623803360,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623803655,0.89402241,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623803958,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623804162,0.89402238,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623804459,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623804660,0.89409982,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623804860,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623805052,0.89409982,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623805251,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623805451,0.89421097,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623805653,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623805854,0.89420941,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623806061,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623806260,0.89420938,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623806459,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623806763,0.89423412,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623806962,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623807259,0.89423415,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623807460,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623807659,0.89425971,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623807852,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623808054,0.89425968,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623808255,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623808463,0.89429242,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623808761,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623808954,0.89429242,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623809156,0.89433665,3288.5,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623809357,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623809555,0.89433838,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623809858,0.89433838,3288.5,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623810065,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623810261,0.89433835,3288.6,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623810460,0.89433835,3288.5,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623810661,0.14205349,3288.7,3287.7,0.00352553]
["bitfinex-derivatives","ETHF0:USTF0",1768623810864,0.13773285,3288.5,3287.0,0.13576174]
["bitfinex-derivatives","ETHF0:USTF0",1768623811063,0.89426484,3288.4,3287.0,0.13576174]
["bitfinex-derivatives","ETHF0:USTF0",1768623811365,0.13773285,3288.5,3287.0,0.13576174]
["bitfinex-derivatives","ETHF0:USTF0",1768623811764,0.13773285,3288.5,3287.0,0.13887828]
["bitfinex-derivatives","ETHF0:USTF0",1768623814168,1.03165447,3288.4,3287.0,0.13887828]
["bitfinex-derivatives","ETHF0:USTF0",1768623814465,0.89392162,3288.3,3287.0,0.13887828]
["bitfinex-derivatives","ETHF0:USTF0",1768623814666,0.13773285,3288.4,3287.0,0.13887828]
["bitfinex-derivatives","ETHF0:USTF0",1768623814867,0.89372411,3288.3,3287.0,0.13887828]
["bitfinex-derivatives","ETHF0:USTF0",1768623815058,0.13773285,3288.4,3287.0,0.13887828]
["bitfinex-derivatives","ETHF0:USTF0",1768623830882,0.13773285,3288.8,3287.1,0.13555945]
["bitfinex-derivatives","ETHF0:USTF0",1768623831087,0.89243428,3288.7,3287.4,0.9876395]
["bitfinex-derivatives","ETHF0:USTF0",1768623831382,4.735,3289.2,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623831383,0.89243428,3288.6,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623831583,0.1344348,3289.1,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623831784,1.15154644,3289.0,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623831982,0.89255207,3288.9,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623832185,0.89255207,3288.8,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623832377,0.89255207,3288.7,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623832577,0.1344348,3289.1,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623832778,1.15157463,3289.0,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623832977,0.892574,3288.9,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623833280,0.892574,3288.8,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623833482,0.892574,3288.7,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623833791,0.1344348,3289.1,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623833983,1.15162746,3289.0,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623834177,0.8926152,3288.9,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623834378,0.8926152,3288.8,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623834676,0.8926152,3288.7,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623834976,0.1344348,3289.1,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623835172,1.15164178,3289.0,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623835376,0.89262643,3288.9,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623835583,0.89262643,3288.8,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623835782,0.89262643,3288.7,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623835983,0.1344348,3289.1,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623836185,1.15165588,3289.0,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623836386,0.89263742,3288.9,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623836575,0.89263742,3288.8,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623836775,0.89263742,3288.7,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623836987,0.1344348,3289.1,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623837183,1.15166335,3289.0,3287.8,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623837376,0.89264319,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623837577,0.89264319,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623837780,0.89264319,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623837987,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623838181,1.1516862,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623838485,0.89266197,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623838683,0.89266197,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623838889,0.89266197,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623839077,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623839277,1.15166864,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623839484,0.89264834,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623839677,0.89264834,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623839879,0.89264834,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623840085,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623840282,1.15165877,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623840484,0.89264067,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623840683,0.89264067,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623840884,0.89264067,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623841081,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623841288,1.15164914,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623841481,0.89263318,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623841680,0.89263318,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623841879,0.89263318,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623842088,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623842278,0.89261667,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623842478,0.89261667,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623842674,0.89261667,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623842886,0.89261667,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623843075,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623843274,0.89257047,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623843479,0.89257047,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623843679,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623843680,0.89257047,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623843881,0.89252297,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623844081,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623844380,0.89252456,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623844581,0.89252456,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623844781,0.89252456,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623845089,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623845290,0.89249814,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623845490,0.89249814,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623845690,0.89249814,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623845990,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623846190,0.89247918,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623846390,0.89247918,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623846591,0.89247918,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623846794,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623846992,0.89246903,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623847188,0.89246903,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623847389,0.89246903,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623847687,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623847887,0.89246555,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623848087,0.89246555,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623848288,0.89246555,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623848587,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623848792,0.89246746,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623848986,0.89246746,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623849185,0.89246746,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623849385,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623849585,0.89247749,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623849793,0.89247749,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623849988,0.89247749,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623850187,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623850389,0.89247945,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623850590,0.89247945,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623850787,0.89247945,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623851083,0.1344348,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623851286,1.15148141,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623851595,1.692,3289.4,3287.5,0.28770945]
["bitfinex-derivatives","ETHF0:USTF0",1768623851596,0.89249454,3288.9,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623851787,0.89249454,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623851989,0.89249454,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623852189,0.1344348,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623852396,1.15077297,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623852590,1.15077297,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623852795,0.89177599,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623852998,0.89177599,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623853197,0.89177599,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623853393,0.89177599,3288.7,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623853594,0.1344348,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623853794,1.15078371,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623853996,1.15078371,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623854198,0.8917746,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623854394,0.8917746,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623854587,0.8917746,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623854799,0.1344348,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623854995,1.15082938,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623855196,1.15082938,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623855396,0.8918074,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623855695,0.8918074,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623855896,0.8918074,3288.8,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623856093,0.1344348,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623856299,1.15087283,3289.2,3288.3,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623856492,0.89183767,3289.1,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623856691,0.89183767,3289.0,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623856896,0.89183767,3288.9,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623857202,0.1344348,3289.3,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623857504,1.1510547,3289.2,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623857802,0.89202704,3289.1,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623857992,0.89202704,3289.0,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623858192,0.89202704,3288.9,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623858494,0.1344348,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623858693,1.1510544,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623858899,0.89199138,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623859098,0.89199138,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623859297,0.89199138,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623859498,0.1344348,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623859699,1.15114189,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623859899,0.89205813,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623860203,0.89205813,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623860397,0.89205813,3288.9,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623860598,0.1344348,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623860802,1.15127681,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623861101,0.89216119,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623861295,0.89216119,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623861496,0.1344348,3289.3,3287.6,0.13310828]
["bitfinex-derivatives","ETHF0:USTF0",1768623861704,0.89216219,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623861904,0.89216219,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623862200,0.89216219,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623862389,1.12187275,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623862594,0.89213932,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623862796,0.89213932,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623863000,0.89213932,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623863204,1.12187275,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623863400,0.8921533,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623863702,0.8921533,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623863903,0.8921533,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623864105,1.12187275,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623864306,0.89212683,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623864608,0.89212683,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623864907,0.89212683,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623865098,1.12187275,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623865300,0.89210941,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623865504,0.89210941,3289.1,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623865704,0.89210941,3289.0,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623865907,1.12187275,3289.3,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623866108,0.89209916,3289.2,3288.0,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623866403,0.89209916,3289.1,3288.4,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623866708,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623866901,0.25909395,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623867096,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623867297,0.25909394,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623867496,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623867805,0.25908224,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623867996,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623868197,0.25908207,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623868496,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623868693,0.25907011,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623868894,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623869108,0.25907016,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623869405,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623869595,0.2590613,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623869798,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623869996,0.25906129,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623870202,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623870403,0.2590467,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623870601,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623870905,0.25904662,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623871104,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623871312,0.25904895,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623871504,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623871706,0.25904262,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623871905,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623872107,0.25904261,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623872316,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623872504,0.25904158,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623872705,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623872907,0.25904158,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623873206,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623873404,0.25904239,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623873605,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623873805,0.25904239,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623874007,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623874304,0.25904261,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623874505,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623874713,0.25904607,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623875011,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623875310,0.25904607,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623875510,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623875706,0.25905204,3289.4,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623875912,1.692,3289.5,3288.2,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623876108,0.25905174,3289.4,3287.9,0.14184892]
["bitfinex-derivatives","ETHF0:USTF0",1768623876309,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623876513,0.2590614,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623876811,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623877012,0.25906139,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623877216,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623877400,0.25907273,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623877604,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623877812,0.25907275,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623878011,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623878310,0.25907273,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623878513,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623878708,0.25908731,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623878907,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623879110,0.25908731,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623879306,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623879510,0.2591057,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623879703,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623879910,0.25910571,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623880105,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623880316,0.25910571,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623880516,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623880815,0.25912752,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623881014,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623881213,0.25912752,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623881413,0.25912752,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623881714,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623881906,0.25915465,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623882111,0.25915465,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623882410,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623882610,0.25917042,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623882817,0.25917042,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623883117,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623883317,0.25917043,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623883617,0.25917043,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623883817,1.82497603,3289.5,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623884019,1.2466273,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623884214,0.25918935,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623884414,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623884615,0.25920528,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623884910,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623885111,0.25920503,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623885313,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623885613,0.25922489,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623885814,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623886016,0.2592249,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623886218,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623886424,0.25925105,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623886719,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623886921,0.25925103,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623887219,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623887420,0.25925286,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623887620,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623887810,0.25925404,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623888012,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623888211,0.25925403,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623888415,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623888617,0.25925793,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623888822,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623889021,0.25925767,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623889225,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623889410,0.25925889,3289.3,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623889613,0.98743795,3289.4,3288.1,0.98743795]
["bitfinex-derivatives","ETHF0:USTF0",1768623889814,0.98743795,3289.2,3287.9,0.14184892]
["bitfinex-derivatives","ETHF0:USTF0",1768623891326,1.82497603,3289.5,3287.9,0.14184892]
["bitfinex-derivatives","ETHF0:USTF0",1768623891527,0.40168147,3289.4,3287.9,0.14184892]
["bitfinex-derivatives","ETHF0:USTF0",1768623891722,0.25927374,3289.3,3287.9,0.14184892]
["bitfinex-derivatives","ETHF0:USTF0",1768623892917,0.40168147,3289.3,3287.9,0.14184892]
["bitfinex-derivatives","ETHF0:USTF0",1768623893221,0.25927374,3289.2,3287.9,0.14184892]
["bitfinex-derivatives","ETHF0:USTF0",1768623893526,0.40168147,3289.2,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768623893833,0.25927374,3289.1,3287.7,0.15215]
["bitfinex-derivatives","ETHF0:USTF0",1768623894218,0.14240773,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623894424,0.25927374,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623894732,0.88999887,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623895028,0.88999887,3288.7,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623895231,0.88999887,3288.6,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623895530,0.14240773,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623895724,1.14905906,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623895923,0.88984576,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623896122,0.88984576,3288.7,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623896331,0.88984576,3288.6,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623896530,0.14240773,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623896741,1.14890813,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623896927,0.88973288,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623897118,0.88973288,3288.7,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623897322,0.88973288,3288.6,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623897529,0.14240773,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623897730,1.14878148,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623897930,0.88963744,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623898123,0.88963744,3288.7,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623898323,0.14240773,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623898524,1.14867785,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623898724,0.88955895,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623898925,0.88955895,3288.7,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623899131,0.14240773,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623899332,0.88955892,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623899531,0.88955892,3288.8,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623899731,0.88955892,3288.7,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623899933,0.14240773,3289.0,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623900128,0.88949464,3288.9,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623900329,0.88949464,3288.8,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623900530,0.88949464,3288.7,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623900729,0.14240773,3289.0,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623900931,0.88948238,3288.9,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623901131,0.88948238,3288.8,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623901336,0.88948238,3288.7,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623901535,0.14240773,3289.0,3287.1,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623901833,0.88942887,3288.9,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623902032,0.88942887,3288.8,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623902236,0.14240773,3289.0,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623902629,0.88938334,3288.9,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623902833,0.88938334,3288.8,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623903128,0.14240773,3289.0,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623903329,0.88936272,3288.9,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623903525,0.88936272,3288.8,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623903739,0.14240773,3289.0,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623904037,0.88935346,3288.9,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623904239,0.88935346,3288.8,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623904433,0.14240773,3289.0,3287.2,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623904640,0.88932485,3288.9,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623904941,0.88932485,3288.8,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623905138,0.14240773,3289.0,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623905339,0.88931499,3288.9,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623905536,0.88931499,3288.8,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623905738,0.14240773,3289.0,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623905938,0.88930588,3288.9,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623906235,0.88930588,3288.8,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623906436,0.14240773,3289.0,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623906637,0.88929157,3288.9,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623906839,0.88929157,3288.8,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623907034,0.14240773,3289.0,3287.3,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623907234,0.88929066,3288.9,3287.4,0.29085481]
["bitfinex-derivatives","ETHF0:USTF0",1768623907442,0.88929066,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623907636,0.14240773,3289.2,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623907838,1.14831306,3289.1,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623908044,0.88928266,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623908341,0.88928266,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623908638,0.88928266,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623908937,0.14240773,3289.2,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623909138,0.14240773,3289.0,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623909340,0.88927732,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623923564,1.03424667,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623923762,0.88927732,3288.8,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623933471,0.14496935,3288.9,3287.5,0.13869481]
["bitfinex-derivatives","ETHF0:USTF0",1768623944379,0.14496935,3288.9,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768623953288,0.14496935,3288.9,3287.4,1.13980654]
["bitfinex-derivatives","ETHF0:USTF0",1768623953485,0.98764654,3288.8,3287.4,1.13980654]
["bitfinex-derivatives","ETHF0:USTF0",1768623956484,0.14496935,3288.9,3287.5,0.14315227]
["bitfinex-derivatives","ETHF0:USTF0",1768623956685,1.13261589,3288.9,3287.5,0.14315227]
["bitfinex-derivatives","ETHF0:USTF0",1768623962592,0.98764654,3288.7,3287.5,0.14315227]
["bitfinex-derivatives","ETHF0:USTF0",1768623967798,0.98764654,3288.7,3287.4,1.13980654]
["bitfinex-derivatives","ETHF0:USTF0",1768623976706,0.98764654,3288.7,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768623998925,0.14496935,3288.9,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768623999127,0.98764654,3288.7,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768624005131,0.14496935,3288.9,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768624005333,0.98764654,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768624005629,1.12982908,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768624013343,0.14218254,3288.8,3287.4,0.15216]
["bitfinex-derivatives","ETHF0:USTF0",1768624021346,0.14218254,3288.8,3287.4,0.28491604]
["bitfinex-derivatives","ETHF0:USTF0",1768624021842,0.1395693,3289.2,3287.7,0.13275604]
["bitfinex-derivatives","ETHF0:USTF0",1768624023545,0.1395693,3289.6,3287.8,0.13275604]
["bitfinex-derivatives","ETHF0:USTF0",1768624023848,0.1395693,3289.6,3288.2,0.13275604]
["bitfinex-derivatives","ETHF0:USTF0",1768624025441,0.00238127,3289.9,3288.6,0.13275604]
["bitfinex-derivatives","ETHF0:USTF0",1768624075303,0.00238127,3289.9,3288.9,0.98672576]
["bitfinex-derivatives","ETHF0:USTF0",1768624081601,0.00238127,3289.9,3288.9,1.13114292]
["bitfinex-derivatives","ETHF0:USTF0",1768624082001,0.00238127,3289.9,3289.1,0.98672576]
["bitfinex-derivatives","ETHF0:USTF0",1768624130165,0.00238127,3289.9,3288.9,1.13114292]
["bitfinex-derivatives","ETHF0:USTF0",1768624131063,0.00238127,3289.9,3289.0,0.13996043]
["bitfinex-derivatives","ETHF0:USTF0",1768624161084,0.15201,3290.7,3289.0,0.13996043]
["bitfinex-derivatives","ETHF0:USTF0",1768624161282,0.1403957,3291.1,3289.6,1.12455624]
["bitfinex-derivatives","ETHF0:USTF0",1768624161476,0.25924475,3291.0,3289.6,1.12455624]
["bitfinex-derivatives","ETHF0:USTF0",1768624161677,0.1403957,3291.1,3289.6,0.1378274]
["bitfinex-derivatives","ETHF0:USTF0",1768624161678,0.25924475,3290.9,3289.6,0.1378274]
["bitfinex-derivatives","ETHF0:USTF0",1768624161877,0.25924475,3290.8,3288.9,1.11803554]
["bitfinex-derivatives","ETHF0:USTF0",1768624162185,0.25924475,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624162379,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624162579,0.25918153,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624162881,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624163184,0.25918154,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624163387,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624163586,0.2591378,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624163787,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624164085,0.2591378,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624164288,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624164479,0.25910354,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624164675,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624164880,0.25910354,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624165081,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624171292,0.25898758,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624171494,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624171684,0.25898756,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624171885,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624172085,0.25898756,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624172285,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624172595,0.2589699,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624172792,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624172986,0.25896957,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624173185,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624173392,0.25896955,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624173690,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624173892,0.25896505,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624174192,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624174394,0.258965,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624174594,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624174793,0.2589624,3290.7,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624174990,0.00392989,3290.8,3289.0,0.1313067]
["bitfinex-derivatives","ETHF0:USTF0",1768624175206,0.2589624,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624175393,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624175597,0.2589616,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624175797,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624175994,0.25896148,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624176196,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624176402,0.25896105,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624176605,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624176808,0.25895988,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624177105,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624177307,0.25895925,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624177606,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624177807,0.25896234,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624178006,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624178209,0.25896234,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624178409,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624178709,0.25896782,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624178910,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624179110,0.25896724,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624179310,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624179510,0.25897399,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624179710,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624179911,0.25897401,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624180209,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624180402,0.25896063,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624180597,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624180801,0.25895932,3290.7,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624181004,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624197323,0.00392989,3290.8,3289.5,0.98644152]
["bitfinex-derivatives","ETHF0:USTF0",1768624200829,0.00392989,3290.8,3289.4,0.14171532]
["bitfinex-derivatives","ETHF0:USTF0",1768624201029,0.00392989,3290.8,3289.4,1.12815684]
["bitfinex-derivatives","ETHF0:USTF0",1768624204030,0.99037141,3290.8,3289.4,1.12815684]
["bitfinex-derivatives","ETHF0:USTF0",1768624206129,0.00392989,3290.8,3289.4,1.12815684]
["bitfinex-derivatives","ETHF0:USTF0",1768624206331,0.99037141,3290.8,3289.4,1.12815684]
["bitfinex-derivatives","ETHF0:USTF0",1768624214645,0.99037141,3290.8,3289.5,0.1389203]
["bitfinex-derivatives","ETHF0:USTF0",1768624214941,0.99037141,3290.8,3289.6,0.98644152]
["bitfinex-derivatives","ETHF0:USTF0",1768624215143,0.00392989,3290.8,3289.6,0.98644152]
["bitfinex-derivatives","ETHF0:USTF0",1768624219350,0.00392989,3290.8,3289.6,1.12536182]
["bitfinex-derivatives","ETHF0:USTF0",1768624222345,0.00392989,3290.8,3289.6,0.1389203]
["bitfinex-derivatives","ETHF0:USTF0",1768624222553,0.98644152,3290.7,3289.6,0.1389203]
["bitfinex-derivatives","ETHF0:USTF0",1768624235764,0.99037141,3290.8,3289.6,0.1389203]
["bitfinex-derivatives","ETHF0:USTF0",1768624236564,0.00392989,3290.8,3289.6,0.1389203]
["bitfinex-derivatives","ETHF0:USTF0",1768624253176,0.98644152,3290.7,3289.6,0.1389203]
["bitfinex-derivatives","ETHF0:USTF0",1768624253375,0.98644152,3290.7,3289.3,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624253581,0.98644152,3290.7,3289.5,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624259289,0.00392989,3290.8,3289.5,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624262483,1.24577799,3290.7,3289.5,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624262683,1.12390899,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624262988,0.39656889,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624263174,0.25921043,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624263379,0.13735846,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624263587,0.25913792,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624263789,0.13735846,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624263987,0.25913781,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624264290,0.13735846,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624264485,0.25908808,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624264675,0.13735846,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624264880,0.25908799,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624265086,0.13735846,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624298114,0.00392989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624298320,0.25927707,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624298521,0.25927707,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624298729,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624298919,0.25927757,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624299117,0.25927757,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624299413,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624299621,0.25927768,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624299820,0.25927768,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624300015,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624300214,0.25927772,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624300415,0.25927772,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624300622,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624300822,0.25927783,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624301029,0.25927783,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624301214,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624301515,0.25927244,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624301822,0.25927244,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624302013,0.25927244,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624302214,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624302414,0.25927207,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624302617,0.25927207,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624302922,0.25927207,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624303123,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624303313,0.25927188,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624303516,0.25927188,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624303808,0.25927188,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624304011,1.69492989,3290.8,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624304221,0.25927191,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624304425,0.25927191,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624304722,0.25927191,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624304924,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624305226,0.25927083,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624305417,0.25927083,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624305721,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624305923,0.25926982,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624306113,0.25926982,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624306314,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624306515,0.25927029,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624306717,0.25927029,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624306919,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624307122,0.25927028,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624307322,0.25927028,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624307524,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624307722,0.25927054,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624308017,0.25927054,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624308215,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624308416,0.25927103,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624308624,0.25927103,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624308825,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624309026,0.25927212,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624309325,0.25927212,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624309525,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624309724,0.25927214,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624310027,0.25927214,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624310239,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624310431,0.25927202,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624310633,0.25927202,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624310827,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624311027,0.25927199,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624311225,0.25927199,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624311425,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624311631,0.25927174,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624311833,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624312025,0.25927147,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624312227,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624312526,0.2592715,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624312829,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624313027,0.25927148,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624313328,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624313525,0.25927149,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624313732,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624313936,0.25927136,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624314133,0.25927136,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624314334,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624314526,0.25927066,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624314726,0.25927066,3290.5,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624315027,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624315231,0.25927168,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624315435,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624315631,0.25927173,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624315832,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624316033,0.25927172,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624316236,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624316436,0.25927147,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624316636,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624316936,0.25927147,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624317238,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624317428,0.2592715,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624317627,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624317827,0.25927151,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624318034,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624318335,0.25927149,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624318534,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624318734,0.2592715,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624318938,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624319237,0.25927151,3290.6,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624319431,0.14062357,3290.7,3289.1,0.14064671]
["bitfinex-derivatives","ETHF0:USTF0",1768624319432,0.98663525,3290.5,3289.2,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624320936,0.98663525,3290.2,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624325039,1.12478313,3290.4,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624327144,1.12478313,3290.4,3289.1,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624328338,0.98663525,3290.6,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624331030,0.2590942,3290.5,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624331233,0.98663525,3290.6,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624331434,0.25909368,3290.5,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624331629,0.98663525,3290.6,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624331835,0.25909499,3290.5,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624332036,0.15201,3290.7,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624332236,0.25909526,3290.6,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624332438,0.25909526,3290.5,3289.3,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624332740,0.14207777,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624332947,0.25909631,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624333136,0.25909631,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624333337,0.25909631,3290.5,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624333636,2.81971302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624333836,0.25909819,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624334034,0.25909819,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624334234,0.25909819,3290.5,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624334435,2.81971302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624334638,0.98663525,3290.6,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624334833,0.25910034,3290.5,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624335042,0.98663525,3290.6,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624335245,0.25909991,3290.5,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624335444,0.98663525,3290.6,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624335648,0.2591016,3290.5,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624335850,0.98663525,3290.6,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624336150,0.2591016,3290.5,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624336339,0.98663525,3290.6,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624336539,0.25910374,3290.5,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624336740,1.83307777,3290.8,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624337042,0.25910883,3290.7,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624337245,0.25910883,3290.6,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624337445,2.81971302,3290.8,3289.3,1.12674766]
["bitfinex-derivatives","ETHF0:USTF0",1768624337643,0.25910389,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624337834,0.25910389,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624338145,0.14207777,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624338343,0.25911049,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624338545,0.25911049,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624338747,0.14207777,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624338946,0.25910886,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624339145,0.25910886,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624339346,0.14207777,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624339546,0.25910759,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624339746,0.25910759,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624339951,0.14207777,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624340153,0.25910738,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624340352,0.25910738,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624340549,0.14207777,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624340750,0.25910625,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624340950,0.25910625,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624341255,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624341456,0.2591051,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624341754,0.2591051,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624341956,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624342154,0.2591051,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624342351,0.2591051,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624342558,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624342856,0.25910381,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624343044,0.25910381,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624343248,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624343449,0.25910255,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624343648,0.25910255,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624343849,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624344051,0.25910255,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624344252,0.25910255,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624344451,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624344750,0.25910167,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624344956,0.25910167,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624345266,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624345560,0.25910113,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624345760,0.25910113,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624345964,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624346154,0.25910117,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624346355,0.25910117,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624346562,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624346759,0.2591006,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624346957,0.2591006,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624347156,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624347364,0.25910051,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624347661,0.25910051,3290.6,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624347865,1.12871302,3290.8,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624348067,0.25910052,3290.7,3289.5,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624348266,0.25910052,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624348569,0.00392989,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624348766,0.25909987,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624348966,0.25909987,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624349168,0.00392989,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624349364,0.25909939,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624349564,0.25909939,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624349761,0.00392989,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624349961,0.25909868,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624350163,0.25909868,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624350362,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624350566,0.25909792,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624350769,0.25909792,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624350967,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624351174,0.25909794,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624351374,0.25909794,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624351674,0.25909794,3290.5,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624351979,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624352171,0.25909889,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624352372,0.25909889,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624352571,0.25909889,3290.5,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624352868,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624353070,0.25910137,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624353278,0.25910137,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624353478,0.25910137,3290.5,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624353680,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624353978,0.25910705,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624354174,0.25910705,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624354378,0.25910704,3290.5,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624354579,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624354781,0.25909557,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624355074,0.25909557,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624355373,0.25909557,3290.5,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624355575,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624355776,0.25909318,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624355975,0.25909318,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624356174,0.25909318,3290.5,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624356477,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624356670,0.25910204,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624356870,0.25910204,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624357176,0.25910204,3290.5,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624357377,0.99056514,3290.8,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624357581,0.25911319,3290.7,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624357873,0.25911319,3290.6,3289.5,1.1285423]
["bitfinex-derivatives","ETHF0:USTF0",1768624358079,0.25911319,3290.5,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624358282,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624358480,0.25911986,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624358775,0.25911986,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624358978,0.25911986,3290.5,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624359178,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624359368,0.25911981,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624359678,0.25912444,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624359878,0.25912444,3290.5,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624360078,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624360279,0.25912458,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624360479,0.25912458,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624360682,0.25912458,3290.5,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624360872,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624361073,0.25912792,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624361273,0.25912792,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624361473,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624361674,0.25913459,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624361879,0.25913459,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624362079,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624362382,0.25913387,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624362582,0.25913387,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624362880,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624363081,0.25913448,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624363283,0.25913448,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624363482,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624363684,0.25913673,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624363883,0.25913673,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624364180,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624364369,0.2591371,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624364573,0.2591371,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624364780,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624364980,0.25914568,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624365179,0.25914568,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624365376,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624365582,0.25915313,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624365782,0.25915313,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624365983,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624366185,0.2591534,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624366383,0.2591534,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624366584,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624366882,0.25916975,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624367082,0.25916975,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624367381,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624367583,0.25918984,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624367782,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624367783,0.25918984,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624367976,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624368177,0.25915574,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624368378,0.25915574,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624368579,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624368774,0.25915538,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624368986,0.25915538,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624369284,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624369484,0.25915551,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624369686,0.25915551,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624369885,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624370085,0.25915529,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624370290,0.25915529,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624370482,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624370683,0.25915552,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624370884,0.25915552,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624371083,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624371283,0.2591553,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624371491,0.2591553,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624371691,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624371891,0.2591553,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624372095,0.2591553,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624372293,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624372495,0.25915553,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624372695,0.25915553,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624372901,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624373201,0.25915552,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624373494,0.25915552,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624373794,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624373987,0.25915605,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624374186,0.25915605,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624374379,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624374584,0.25915606,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624374882,0.25915606,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624375081,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624375284,0.25915584,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624375496,0.25915584,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624375694,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624375891,0.25915703,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624376097,0.25915703,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624376394,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624376582,0.25915797,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624376786,0.25915797,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624377083,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624377383,0.25915772,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624377582,0.25915772,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624377791,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624377993,0.2591587,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624378196,0.2591587,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624378397,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624378597,0.25915898,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624378789,0.25915898,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624378990,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624379190,0.25915877,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624379385,0.25915877,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624379590,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624379788,0.25915904,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624379991,0.25915904,3290.6,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624380192,0.00392989,3290.8,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624380392,0.25915878,3290.7,3289.7,0.98663525]
["bitfinex-derivatives","ETHF0:USTF0",1768624380702,0.98663525,3290.2,3289.1,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624380894,0.98663525,3290.4,3289.1,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624381290,0.00392989,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624381486,0.25913868,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624381797,0.25913868,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624381998,0.25913868,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624382202,0.00392989,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624382500,0.25913921,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624382803,0.25913921,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624383000,0.25913921,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624383191,0.00392989,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624383393,0.25912668,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624383595,0.25912668,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624383796,0.00392989,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624383797,0.25912668,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624384094,0.00392989,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624384294,0.2591176,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624384590,0.2591176,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624384794,0.2591176,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624384990,0.00392989,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624385200,0.25911043,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624385400,0.25911043,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624385699,0.25911043,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624386001,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624386302,0.25910443,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624386502,0.25910443,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624386702,0.25910443,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624386901,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624387094,0.25909881,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624387403,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624387404,0.25909881,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624387604,0.25909881,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624387801,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624387999,0.25909395,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624388299,0.25909438,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624388493,0.25909438,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624388701,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624388903,0.25909094,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624389116,0.25909094,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624389406,0.25909094,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624389601,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624389800,0.25908785,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624390001,0.25908785,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624390206,0.25908785,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624390407,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624390603,0.25908549,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624390803,0.25908549,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624391007,0.25908549,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624391209,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624391405,0.25908546,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624391603,0.25908546,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624391802,0.25908546,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624392001,0.25908546,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624392306,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624392511,0.25908202,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624392712,0.25908202,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624392902,0.25908202,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624393200,0.25908202,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624393401,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624393602,0.25908118,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624393903,0.25908118,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624394101,0.25908118,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624394305,0.25908118,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624394507,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624394706,0.25908073,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624394905,0.25908073,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624395108,0.25908073,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624395404,0.25908073,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624395608,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624395805,0.25908027,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624396004,0.25908027,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624396211,0.25908027,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624396410,0.25908027,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624396708,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624396907,0.25908018,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624397108,0.25908018,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624397308,0.25908018,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624397613,0.25908018,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624397804,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624398004,0.25908092,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624398211,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624398212,0.25908092,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624398403,0.25908092,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624398604,0.25908092,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624398802,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624399006,0.25907595,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624399306,0.25907595,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624399604,0.25907595,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624399806,0.25907595,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624400007,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624400207,0.25906066,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624400402,0.25906066,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624400614,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624400615,0.25906066,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624400814,0.25906066,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624401009,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624401211,0.25906167,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624401513,0.25906167,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624401713,0.25906167,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624401915,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624402115,0.2590642,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624402415,0.2590642,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624402717,0.2590642,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624403014,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624403209,0.25906693,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624403408,0.25906693,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624403614,0.25906693,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624403816,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624404018,0.25907074,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624404204,0.25907074,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624404516,0.25907074,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624404717,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624405017,0.25907522,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624405215,0.25907522,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624405416,0.25907522,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624405618,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624405811,0.25908144,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624406003,0.25908144,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624406207,0.25908144,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624406408,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624406611,0.25906274,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624406810,0.25906274,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624407018,0.25906274,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624407212,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624407408,0.25906044,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624407609,0.25906044,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624407820,0.25906044,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624408018,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624408218,0.2590694,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624408419,0.2590694,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624408616,0.2590694,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624408816,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624409013,0.25908064,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624409217,0.25908064,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624409419,0.25908064,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624409621,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624409810,0.2591049,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624410010,0.2591049,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624410214,0.2591049,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624410419,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624410718,0.25910502,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624411020,0.25910502,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624411220,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624411221,0.25910502,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624411410,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624411610,0.25910725,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624411811,0.25910725,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624412011,0.25910725,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624412213,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624412413,0.25910724,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624412615,0.25910724,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624412816,0.25910724,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624413016,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624413213,0.2591077,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624413516,0.2591077,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624413816,0.2591077,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624414016,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624414216,0.25910793,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624414417,0.25910793,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624414627,0.25910793,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624414828,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624415127,0.25910173,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624415422,0.25910173,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624415623,0.25910173,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624415825,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624416010,0.25909584,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624416211,0.25909584,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624416425,0.25909584,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624416620,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624416821,0.25909582,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624417021,0.25909582,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624417222,0.25909582,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624417423,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624417721,0.25909583,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624417923,0.25909583,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624418124,0.25909583,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624418326,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624418520,0.25909652,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624418723,0.25909652,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624418926,0.25909652,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624419128,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624419315,0.25909653,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624419519,0.25909653,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624419719,0.25909653,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624420019,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624420218,0.25908603,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624420420,0.25908603,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624420625,0.25908603,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624420821,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624421023,0.25908638,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624421222,0.25908638,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624421423,0.25908638,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624421625,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624421823,0.25908659,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624422023,0.25908659,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624422224,0.25908659,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624422423,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624422628,0.25908716,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624422931,0.25908716,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624423129,0.25908716,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624423331,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624423633,0.25914813,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624423829,0.25914813,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624424029,0.25914813,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624424234,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624424434,0.25914787,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624424633,0.25914787,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624424934,0.25914787,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624425137,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624425328,0.2591478,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624425529,0.2591478,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624425733,0.2591478,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624425926,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624426127,0.2591479,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624426424,0.2591479,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624426625,0.2591479,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624426922,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624427125,0.25914829,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624427321,0.25914829,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624427530,0.25914829,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624427731,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624427934,0.25915621,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624428135,0.25915621,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624428437,0.25915621,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624428639,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624428830,0.25915631,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624429034,0.25915631,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624429233,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624429234,0.25915631,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624429537,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624429737,0.25915615,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624429933,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624430334,0.25915615,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624430531,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624431036,0.25915632,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624431337,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624431537,0.25915652,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624432141,0.25915652,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624432339,0.25915652,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624432638,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624432840,0.25915882,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624433037,0.25915882,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624433240,0.25915882,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624433444,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624433741,0.25915927,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624433943,0.25915927,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624434237,0.25915927,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624434443,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624434635,0.25915732,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624434837,0.25915732,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624435038,0.25915732,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624435237,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624435439,0.25914055,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624435633,0.25914055,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624435833,0.25914055,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624436035,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624436238,0.25914109,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624436442,0.25914109,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624436742,0.25914109,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624436943,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624437131,0.25914093,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624437331,0.25914093,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624437539,0.25914093,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624437739,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624437940,0.25914092,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624438139,0.25914092,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624438435,0.25914092,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624438634,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624438832,0.2591427,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624439044,0.2591427,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624439244,0.2591427,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624439445,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624439645,0.25914273,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624439843,0.25914273,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624440044,0.25914273,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624440244,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624440444,0.25914323,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624440637,0.25914334,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624440839,0.25914334,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624441040,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624441244,0.25914335,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624441441,0.25914335,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624441648,0.25914335,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624441840,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624442041,0.25914062,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624442337,0.25914062,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624442539,0.25914062,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624442745,0.25914062,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624442937,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624443139,0.25914069,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624443347,1.2457633,3290.6,3289.2,1.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1768624443542,0.25914069,3290.5,3289.2,1.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1768624449855,0.98662261,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624463265,0.14672172,3290.8,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624463468,1.12462854,3290.6,3289.2,1.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1768624463667,0.25915107,3290.5,3289.2,1.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1768624463863,1.12462854,3290.6,3289.2,1.12575767]
["bitfinex-derivatives","ETHF0:USTF0",1768624464068,0.25915086,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624464276,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624464571,0.2591501,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624464772,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624464967,0.25915012,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624465167,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624465368,0.25915032,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624465567,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624465772,0.25915016,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624465959,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624466166,0.25915016,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624466370,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624466570,0.25921435,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624466770,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624466972,0.25921927,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624467172,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624467373,0.25922059,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624467677,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624467870,0.25922074,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624468070,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624468278,0.2592208,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624468479,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624468680,0.25922088,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624468870,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624469072,0.25922088,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624469270,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624469479,0.25922102,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624469677,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624469877,0.25922101,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624470078,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624470268,0.25922101,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624470470,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624470670,0.25922102,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624470868,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624471073,0.25922574,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624471274,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624471567,0.25922611,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624471768,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624472071,0.25922606,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624472272,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624472569,0.2592045,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624472771,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624473072,0.25920462,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624473267,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624473474,0.25920525,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624473676,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624473874,0.25920692,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624474067,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624474281,0.25920739,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624474479,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624474684,0.25920785,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624474885,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624475083,0.25920784,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624475283,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624475472,0.25920893,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624475668,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624475869,0.25921251,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624476068,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624476284,0.25921223,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624476479,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624476678,0.25921309,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624476877,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624477179,0.2592131,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624477479,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624477680,0.25921379,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624477981,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624478174,0.25921381,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624478376,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624478576,0.25921436,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624478874,1.12462854,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624479077,0.25921438,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624479281,0.98662261,3290.7,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624479481,0.25921552,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624479678,0.25921552,3290.5,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624479879,0.98662261,3290.7,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624480081,0.25921573,3290.6,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624480282,0.25921573,3290.5,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624480581,0.98662261,3290.7,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624480784,0.2592156,3290.6,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624481084,0.2592156,3290.5,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624481279,0.98662261,3290.7,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624481481,0.25921548,3290.6,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624481784,0.25921548,3290.5,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624481971,0.25921547,3290.4,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624482176,0.98662261,3290.6,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624482379,0.2592153,3290.5,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624482581,0.2592153,3290.4,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624482781,0.98662261,3290.6,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624482988,0.2592153,3290.5,3289.3,0.98662261]
["bitfinex-derivatives","ETHF0:USTF0",1768624483281,0.2592153,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624483482,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624483682,0.25921452,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624483886,0.25921452,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624484084,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624484286,0.25921452,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624484480,0.25921452,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624484680,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624484881,0.2592144,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624485080,0.2592144,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624485281,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624485581,0.25921431,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624485781,0.25921431,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624485981,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624486181,0.25921432,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624486382,0.25921432,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624486577,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624486782,0.25921424,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624486982,0.25921424,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624487183,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624487481,0.25921422,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624487681,0.25921422,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624487882,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624488085,0.25921422,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624488283,0.25921422,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624488489,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624488686,0.25921414,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624488989,0.25921414,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624489188,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624489390,0.25921411,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624489589,0.25921411,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624489789,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624489986,0.25921411,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624490187,0.25921411,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624490391,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624490591,0.2592141,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624490787,0.2592141,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624490991,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624491302,0.25921533,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624491486,0.25921533,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624491687,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624491888,0.25921515,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624492086,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624492286,0.25921482,3290.5,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624492480,0.98662261,3290.6,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624492684,0.98662261,3290.4,3289.2,0.13913506]
["bitfinex-derivatives","ETHF0:USTF0",1768624492879,0.98662261,3290.4,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624493089,1.12140566,3290.4,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624493286,0.98662261,3290.2,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624493590,0.98662261,3290.2,3288.9,0.14013612]
["bitfinex-derivatives","ETHF0:USTF0",1768624494193,0.98662261,3289.5,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624494593,0.98662261,3289.7,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624495896,1.12140566,3289.9,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624499794,0.13478305,3289.9,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624502802,0.98662261,3289.6,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624505504,0.13478305,3289.9,3288.9,0.00270466]
["bitfinex-derivatives","ETHF0:USTF0",1768624513614,0.13478305,3289.7,3288.1,0.13743146]
["bitfinex-derivatives","ETHF0:USTF0",1768624514713,0.13478305,3289.7,3288.1,0.14065246]
["bitfinex-derivatives","ETHF0:USTF0",1768624515010,0.13478305,3289.6,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624515320,1.1219015,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624516514,0.13478305,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624525922,1.1219015,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624526225,0.14296444,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624567463,1.13039627,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624573966,0.14296444,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624574767,0.98743183,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624574968,0.25903715,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624575272,0.25903715,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624575568,0.98743183,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624575771,0.25903299,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624575961,0.25903299,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624576161,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624576362,0.25903278,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624576561,0.25903278,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624576761,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624576970,0.25903279,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624577169,0.25903279,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624577361,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624577561,0.25903263,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624577763,0.25903263,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624578055,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624578257,0.25903237,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624578465,0.25903237,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624578664,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624579069,0.25901935,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624579268,0.25901935,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624579468,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624579670,0.25901832,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624579873,0.25901832,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624580072,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624580267,0.25901817,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624580464,0.25901817,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624580661,1.12068194,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624580872,0.25901745,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624581072,0.25901745,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624588183,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624588385,0.25900822,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624588577,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624588778,0.2590079,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624588979,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624589182,0.25900816,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624589382,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624589583,0.25900815,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624589785,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624590084,0.25900815,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624590282,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624590479,0.25900819,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624590680,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624590880,0.25900819,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624591078,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624591278,0.25900814,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624591481,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624591778,0.2590032,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624592073,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624592278,0.25900346,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624592478,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624592685,0.25900345,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624592885,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624593080,0.25900346,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624593280,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624593477,0.25900345,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624593677,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624593878,0.25900345,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624594087,1.12354049,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624594290,0.25900345,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624594483,0.13792787,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624599293,1.1253597,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624605897,0.13792787,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624635139,0.28855838,3289.6,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624635327,1.691,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624635530,0.25905016,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624635730,0.25905016,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624635938,0.25905016,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624636134,1.82749838,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624636334,0.25904876,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624636633,0.25904876,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624636834,0.25904876,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624637035,1.82749838,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624637239,0.25904117,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624637430,0.25904117,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624637630,0.25904117,3289.2,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624637839,1.82749838,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624638038,0.25904197,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624638238,0.25904197,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624638442,1.82749838,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624638738,0.25902178,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624638938,0.25902178,3289.3,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624639145,1.82749838,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624639342,0.25902127,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624639642,1.82749838,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624639943,0.2590075,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624640134,1.82749838,3289.5,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624640329,0.25900662,3289.4,3288.1,0.003221]
["bitfinex-derivatives","ETHF0:USTF0",1768624640533,1.82749838,3289.5,3288.1,0.14378059]
["bitfinex-derivatives","ETHF0:USTF0",1768624640743,0.25897102,3289.4,3288.1,0.14378059]
["bitfinex-derivatives","ETHF0:USTF0",1768624641041,1.82749838,3289.5,3288.1,0.14378059]
["bitfinex-derivatives","ETHF0:USTF0",1768624641339,0.25897105,3289.4,3288.1,0.14378059]
["bitfinex-derivatives","ETHF0:USTF0",1768624641539,1.691,3289.5,3288.1,0.14378059]
["bitfinex-derivatives","ETHF0:USTF0",1768624641735,1.691,3289.5,3288.2,1.13068321]
["bitfinex-derivatives","ETHF0:USTF0",1768624641940,0.13486263,3289.9,3288.3,0.14332873]
["bitfinex-derivatives","ETHF0:USTF0",1768624642143,0.25897243,3289.8,3288.3,0.14332873]
["bitfinex-derivatives","ETHF0:USTF0",1768624642343,0.13486263,3289.9,3288.6,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1768624648556,0.13486263,3289.9,3288.3,0.14332873]
["bitfinex-derivatives","ETHF0:USTF0",1768624648557,0.13486263,3289.9,3288.4,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1768624648757,0.13486263,3289.9,3288.4,1.13068321]
["bitfinex-derivatives","ETHF0:USTF0",1768624651553,0.13486263,3289.9,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624654356,1.691,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624668164,1.83159827,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624669260,0.14059827,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624686890,2.01316337,3290.3,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624687189,0.25910948,3290.2,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624687381,0.25910948,3290.1,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624687584,0.25910941,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624687783,0.14117269,3290.2,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624687983,0.2591087,3290.1,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624688189,0.2591087,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624688390,0.14117269,3290.2,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624688590,0.25910787,3290.1,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624688782,0.25910787,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624688985,0.14117269,3290.2,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624689184,0.25910718,3290.1,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624689384,0.25910718,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624689584,0.14117269,3290.2,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624689784,0.14117269,3290.0,3288.5,0.13102074]
["bitfinex-derivatives","ETHF0:USTF0",1768624689991,0.14117269,3290.0,3288.4,0.98735448]
["bitfinex-derivatives","ETHF0:USTF0",1768624691299,1.12815575,3290.0,3288.6,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624697906,0.14117269,3289.9,3288.6,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624715324,0.98698306,3290.0,3288.6,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624716920,0.13132259,3290.3,3288.6,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624717118,0.98698306,3290.0,3288.6,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624719212,0.98698306,3290.0,3288.6,1.12780405]
["bitfinex-derivatives","ETHF0:USTF0",1768624720520,0.98698306,3290.2,3288.9,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624720717,1.84302,3290.4,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624720923,0.25902873,3290.3,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624721223,0.25902873,3290.2,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624721424,2.83000306,3290.4,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624721620,0.25897,3290.3,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624721818,0.25897,3290.2,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624722014,2.83000306,3290.4,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624722220,0.25897009,3290.3,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624722414,0.25897009,3290.2,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624722723,2.83000306,3290.4,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624723021,0.2589389,3290.3,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624723223,0.2589389,3290.2,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624723427,2.83000306,3290.4,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624723627,0.25891561,3290.3,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624723825,0.25891561,3290.2,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624724033,2.83000306,3290.4,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624724226,0.25891567,3290.3,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624724525,0.25891567,3290.2,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624724728,2.83000306,3290.4,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624724912,0.25889685,3290.3,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624725111,0.25889685,3290.2,3289.2,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624725315,1.691,3290.4,3289.4,0.98698306]
["bitfinex-derivatives","ETHF0:USTF0",1768624751549,0.2589809,3290.3,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624751738,1.691,3290.4,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624758252,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624758453,0.25899153,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624758646,0.25899153,3290.6,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624758845,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624759048,0.25899132,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624759351,0.25899132,3290.6,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624759543,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624759744,0.25898325,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624759949,0.25898325,3290.6,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624760152,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624760354,0.25897817,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624760553,0.25897817,3290.6,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624760758,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624761055,0.25897661,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624761252,0.25897661,3290.6,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624761452,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624761646,0.25897104,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624761843,0.25897104,3290.6,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624762050,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624762248,0.25897097,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624762450,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624762649,0.25896714,3290.7,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624762853,0.13525248,3290.8,3289.2,0.14082099]
["bitfinex-derivatives","ETHF0:USTF0",1768624763054,0.14435858,3290.6,3288.9,1.13859435]
["bitfinex-derivatives","ETHF0:USTF0",1768624767766,0.14435858,3290.6,3288.9,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768624772654,0.14435858,3290.6,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624781174,0.25911979,3290.5,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624781375,0.14435858,3290.6,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624781576,0.2591198,3290.5,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624781776,0.14435858,3290.6,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624781969,0.25911954,3290.5,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624782163,0.14435858,3290.6,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624782368,0.2591196,3290.5,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624782568,0.14435858,3290.6,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624782771,0.25911961,3290.5,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624782963,0.14435858,3290.6,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624783176,0.25911961,3290.5,3289.0,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624783379,0.00392989,3290.8,3289.0,0.28444432]
["bitfinex-derivatives","ETHF0:USTF0",1768624783577,0.2591207,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624783778,0.2591207,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624783980,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624784278,0.25912056,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624784577,0.25912056,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624784778,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624784980,0.25912144,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624785170,0.25912144,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624785377,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624785678,0.25912249,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624785879,0.25912249,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624786181,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624786482,0.25912403,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624786779,0.25912403,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624786978,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624787179,0.25911552,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624787376,0.25911552,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624787568,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624787769,0.25911723,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624787974,0.25911723,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624788173,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624788374,0.25912126,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624788573,0.25912126,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624788775,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624788973,0.25912112,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624789174,0.25912112,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624789473,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624789674,0.259118,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624789969,0.259118,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624790172,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624790372,0.2591146,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624790582,0.2591146,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624790780,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624790983,0.25911459,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624791182,0.25911459,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624791382,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624791579,0.25911191,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624791774,0.25911191,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624791973,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624792185,0.25911192,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624792485,0.25911192,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624792685,0.25911192,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624792987,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624793188,0.25910887,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624793374,0.25910887,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624793681,0.25910887,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624793984,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624794175,0.25910566,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624794380,0.25910566,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624794579,0.25910566,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624794779,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624795078,0.25910248,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624795274,0.25910248,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624795474,0.25910248,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624795683,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624795885,0.2590964,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624796088,0.2590964,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624796286,0.2590964,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624796488,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624796784,0.25909362,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624796977,0.25909362,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624797176,0.25909362,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624797377,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624797577,0.25909205,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624797890,0.25909205,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624798078,0.25909205,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624798279,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624798479,0.25909092,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624798679,0.25909092,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624798884,0.25909092,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624799185,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624799786,0.25909015,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624800085,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624800287,0.25909002,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624800784,0.25909001,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624800990,0.25909001,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624801186,0.00392989,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624801388,0.2590898,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624801583,0.2590898,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624801887,0.2590898,3290.5,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624802090,0.14152848,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624802283,0.25908966,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624802484,0.25908966,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624802680,0.14152848,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624802882,0.25908988,3290.7,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624803081,0.25908988,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624803287,0.14152848,3290.8,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624803488,0.13759859,3290.6,3289.1,0.13236432]
["bitfinex-derivatives","ETHF0:USTF0",1768624811105,0.00392989,3290.8,3289.3,1.12742513]
["bitfinex-derivatives","ETHF0:USTF0",1768624811303,0.25908531,3290.7,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624811505,0.00392989,3290.8,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624811709,0.25908569,3290.7,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624812009,0.00392989,3290.8,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624812302,0.2590695,3290.7,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624812506,0.00392989,3290.8,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624812706,0.25907212,3290.7,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624812903,0.00392989,3290.8,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624813212,0.25907238,3290.7,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624813509,0.00392989,3290.8,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624813705,0.25906244,3290.7,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624813907,0.00392989,3290.8,3289.7,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624819814,0.00392989,3290.8,3289.3,0.14092078]
["bitfinex-derivatives","ETHF0:USTF0",1768624820013,0.00392989,3290.8,3289.6,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624823916,0.00392989,3290.8,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768624823917,0.98630534,3290.5,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768624824118,0.98630534,3290.5,3289.2,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624824416,0.98630534,3290.5,3289.1,0.28621802]
["bitfinex-derivatives","ETHF0:USTF0",1768624824616,0.98630534,3290.5,3289.2,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624825517,0.98630534,3290.5,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624827917,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624828618,0.13884105,3290.8,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624828819,1.24530279,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624829117,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624834121,0.25902992,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624834420,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624834621,0.25903021,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624834823,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624835022,0.2590302,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624835222,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624835521,0.25903936,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624835723,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624836021,0.25903927,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624836221,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624836425,0.25905,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624836624,0.98630534,3290.7,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624836924,0.25905,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624837124,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624837315,0.25906278,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624837512,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624837718,0.25906234,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624837917,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624838123,0.25906234,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624838325,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624838523,0.25907206,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624838725,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624838914,0.25906735,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624839117,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624839317,0.25907903,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624839517,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624839726,0.2590789,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624839927,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624840121,0.25906907,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624840322,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624840524,0.25908376,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624840724,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624840925,0.25908375,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624841115,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624841318,0.25908353,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624841620,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624841820,0.25908354,3290.6,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624842127,0.98630534,3290.7,3289.4,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624849939,0.13884105,3290.8,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624850135,0.98630534,3290.6,3289.2,1.12044336]
["bitfinex-derivatives","ETHF0:USTF0",1768624856349,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624856548,0.2590875,3290.7,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624856748,0.13884105,3290.8,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624856951,0.25908779,3290.7,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624857249,0.13884105,3290.8,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624857447,0.25908696,3290.7,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624857650,0.13884105,3290.8,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624857945,0.25908697,3290.7,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624858144,0.13884105,3290.8,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624858348,0.25908624,3290.7,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624858644,0.13884105,3290.8,3289.5,0.98630534]
["bitfinex-derivatives","ETHF0:USTF0",1768624858836,0.25908627,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624859032,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624859242,0.25908584,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624859442,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624859644,0.25908583,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624859843,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624860043,0.25908584,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624860244,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624860548,0.25908553,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624860748,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624861150,0.25908621,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624861345,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624861545,0.25908622,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624861750,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624861948,0.25908623,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624862150,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624862348,0.25908638,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624862650,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624862853,0.25908648,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624863053,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624863247,0.25908601,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624863444,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624863644,0.2590858,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624863945,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624864143,0.25908579,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624864344,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624864644,0.2590862,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624864843,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624865050,0.25908079,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624865350,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624865545,0.25908359,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624865744,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624865946,0.25908359,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624866145,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624866347,0.2590837,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624866648,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624866848,0.25908375,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624867150,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624867348,0.25908371,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624867650,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624867852,0.2590838,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624868150,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624868348,0.2590839,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624868549,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624868756,0.25908405,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624868954,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624869158,0.25908403,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624869361,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624869561,0.25908442,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624869763,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624869964,0.25908443,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624870258,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624870460,0.25908492,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624870762,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624870962,0.25908494,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624871163,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624871365,0.2590856,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624871661,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624871862,0.2590856,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624872065,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624872366,0.25908611,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624872555,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624872754,0.25908641,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624872955,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624873164,0.25908641,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624873369,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624873561,0.25908737,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624873762,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624873968,0.25908736,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624874167,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624874368,0.25908855,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624874570,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624874869,0.25908855,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624875168,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624875360,0.25909045,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624875553,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624875758,0.25909045,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624875959,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624876159,0.25909043,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624876364,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624876566,0.25909277,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624876775,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624876963,0.25909277,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624877163,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624877462,0.25909552,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624877661,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624877872,0.25909576,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624878067,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624878265,0.25909971,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624878461,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624878660,0.25909986,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624878860,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624879154,0.25909986,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624879357,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624879562,0.25910857,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624879760,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624879966,0.25910857,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624880166,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624880367,0.2591086,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624880569,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624880775,0.2591086,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624880963,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624881164,0.2591086,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624881368,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624881570,0.25910863,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624881770,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624881973,0.25910863,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624882175,0.25910863,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624882373,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624882577,0.25910867,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624882772,0.25910867,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624882971,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624883172,0.25910867,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624883372,0.25910867,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624883669,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624883869,0.25910871,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624884077,0.25910871,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624884375,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624884576,0.25910875,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624884774,0.25910875,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624884976,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624885182,0.25910875,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624885370,0.25910875,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624885570,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624885870,0.25910877,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624886069,0.25910877,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624886270,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624886471,0.25910883,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624886671,0.25910883,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624886872,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624887170,0.25910882,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624887371,0.25910882,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624887565,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624887776,0.25910897,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624887965,0.25910897,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624888162,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624888465,0.25910837,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624888665,0.25910837,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624888869,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624889168,0.25910836,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624889369,0.25910836,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624889570,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624889770,0.25910857,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624889969,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624889970,0.25910857,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624890169,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624890383,0.25910845,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624890574,0.25910845,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624890879,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624891080,0.25910845,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624891278,0.25910845,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624891479,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624891779,0.2591087,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624891980,0.2591087,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624892184,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624892481,0.259109,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624892681,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624892882,0.25910901,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624893187,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624893386,0.25910958,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624893585,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624893888,0.25910957,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624894087,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624894277,0.25910958,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624894477,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624894678,0.2591096,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624894977,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624895178,0.2591096,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624895401,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624895584,0.25910957,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624895887,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624896089,0.25911002,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624896283,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624896584,0.25911029,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624896781,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624896980,0.25911029,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624897186,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624897388,0.25911032,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624897588,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624897891,0.25911032,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624898090,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624898293,0.25911031,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624898480,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624898675,0.25911031,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624898890,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624899187,0.25911072,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624899382,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624899586,0.2591107,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624899787,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624899987,0.25911042,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624900292,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624900593,0.25911043,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624900794,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624901089,0.25911043,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624901279,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624901478,0.25911042,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624901695,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624901884,0.25911043,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624902089,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624902296,0.25911043,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624902484,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624902683,0.2591104,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624902900,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624903091,0.25911039,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624903291,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624903490,0.2591104,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624903691,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624903893,0.2591104,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624904190,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624904393,0.25911043,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624904693,0.2591127,3290.6,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624904892,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624905190,0.2591133,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624905496,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624905693,0.25910384,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624905994,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624906195,0.25910383,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624906397,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624906692,0.25910036,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624906895,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624907092,0.25910036,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624907294,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624907500,0.25909788,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624907697,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624907897,0.25909788,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624908088,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624908289,0.25909786,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624908588,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624908787,0.25909582,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624908990,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624909191,0.25909582,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624909390,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624909691,0.25909361,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624909887,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624910085,0.25909362,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624910294,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624910492,0.25909223,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624910693,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624910993,0.2590917,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624911186,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624911383,0.25909028,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624911582,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624911784,0.25909027,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624911984,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624912185,0.25909054,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624912398,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624912598,0.25908956,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624912897,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624913098,0.25908957,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624913298,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624913500,0.25908872,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624913700,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624913901,0.25908845,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624914101,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624914301,0.25908846,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624914499,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624914702,0.25908779,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624914896,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624915102,0.25908779,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624915403,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624915602,0.25908722,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624915794,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624915996,0.25908722,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624916195,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624916496,0.2590871,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624916790,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624916989,0.25908776,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624917295,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624917495,0.25908748,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624917794,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624918003,0.25908749,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624918203,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624918406,0.25908738,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624918599,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624918905,0.25908733,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624919104,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624919306,0.25908734,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624919503,0.13884105,3290.8,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624919702,0.25908727,3290.7,3289.3,0.13939538]
["bitfinex-derivatives","ETHF0:USTF0",1768624919903,0.40390669,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624920203,0.14482604,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624922303,0.99046988,3290.8,3288.6,3.98438733]
["bitfinex-derivatives","ETHF0:USTF0",1768624922304,0.98653999,3290.0,3288.6,3.98438733]
["bitfinex-derivatives","ETHF0:USTF0",1768624922501,0.14482604,3290.3,3288.5,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624922906,0.15201,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624923109,0.25899926,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624923412,0.15201,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624923612,0.25896569,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624923813,0.15201,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624924012,0.25896571,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624924214,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624924507,0.25894599,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624924711,0.25894599,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624925011,0.25894599,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624925205,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624925413,0.25894418,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624925611,0.25894418,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624925814,0.25894418,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624926015,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624926314,0.25893007,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624926612,0.25893007,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624926811,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624927114,0.25891801,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624927315,0.25891801,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624927501,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624927706,0.25890888,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624927906,0.25890888,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624928113,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624928312,0.25890889,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624928513,0.25890889,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624928715,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624929108,0.25890114,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624929307,0.25890114,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624929507,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624929706,0.25889501,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624929908,0.25889501,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624930115,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624930315,0.25889502,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624930515,0.25889502,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624930715,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624930917,0.25889037,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624931118,0.25889037,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624931415,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624931618,0.25888695,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624931814,0.25888695,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624932015,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624932219,0.25888694,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624932418,0.25888694,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624932714,0.25888694,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624932919,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624933111,0.25888438,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624933317,0.25888438,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624933613,0.25888377,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624933919,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624934121,0.25888377,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624934312,0.25888377,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624934513,0.25888377,3290.5,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624934713,0.00392989,3290.8,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624934914,0.25888422,3290.7,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624935106,0.25888422,3290.6,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624935311,0.25888422,3290.5,3289.3,0.98654089]
["bitfinex-derivatives","ETHF0:USTF0",1768624945132,0.98654089,3290.4,3289.1,0.98654089]
["bitfinex-derivatives","ETHF0:USTF0",1768624964954,0.98654089,3290.4,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624965155,0.98654089,3290.2,3288.9,0.13893771]
["bitfinex-derivatives","ETHF0:USTF0",1768624969957,0.98654089,3290.2,3288.7,0.98654089]
["bitfinex-derivatives","ETHF0:USTF0",1768624970158,0.98654089,3290.2,3288.7,1.12070769]
["bitfinex-derivatives","ETHF0:USTF0",1768624973966,0.98654089,3290.0,3288.7,0.1341668]
["bitfinex-derivatives","ETHF0:USTF0",1768624989670,0.98654089,3290.0,3288.8,0.98654089]
["bitfinex-derivatives","ETHF0:USTF0",1768624989866,1.12626322,3290.2,3288.8,0.98654089]
["bitfinex-derivatives","ETHF0:USTF0",1768624995376,0.13972233,3290.2,3288.7,0.1341668]
["bitfinex-derivatives","ETHF0:USTF0",1768625055321,0.13972233,3290.2,3288.8,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625065432,0.13972233,3290.2,3288.7,0.1341668]
["bitfinex-derivatives","ETHF0:USTF0",1768625065737,0.13972233,3290.2,3288.8,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625066933,0.14113477,3290.7,3288.9,0.13754814]
["bitfinex-derivatives","ETHF0:USTF0",1768625067138,0.00392989,3290.8,3289.8,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625067537,0.00392989,3290.8,3289.6,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625068037,0.00392989,3290.8,3289.2,0.13754814]
["bitfinex-derivatives","ETHF0:USTF0",1768625068239,0.00392989,3290.8,3289.6,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625072432,0.00392989,3290.8,3290.1,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625072638,0.13888768,3291.4,3289.8,1.12603156]
["bitfinex-derivatives","ETHF0:USTF0",1768625072934,0.98678089,3291.6,3290.2,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625073138,0.98678089,3291.2,3290.0,0.13925067]
["bitfinex-derivatives","ETHF0:USTF0",1768625073647,0.98992411,3291.2,3290.0,0.13925067]
["bitfinex-derivatives","ETHF0:USTF0",1768625073945,0.00314322,3291.2,3290.0,0.13925067]
["bitfinex-derivatives","ETHF0:USTF0",1768625074745,0.00314322,3291.2,3290.1,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625086447,0.00314322,3291.2,3290.2,0.13925067]
["bitfinex-derivatives","ETHF0:USTF0",1768625086642,0.00314322,3291.2,3290.7,0.13925067]
["bitfinex-derivatives","ETHF0:USTF0",1768625086952,0.00314322,3291.2,3290.7,0.00231262]
["bitfinex-derivatives","ETHF0:USTF0",1768625088349,0.00314322,3291.2,3290.7,0.14156329]
["bitfinex-derivatives","ETHF0:USTF0",1768625088548,4.895e-05,3291.2,3290.7,0.14156329]
["bitfinex-derivatives","ETHF0:USTF0",1768625088851,4.895e-05,3291.2,3290.7,0.00231262]
["bitfinex-derivatives","ETHF0:USTF0",1768625091050,4.895e-05,3291.2,3290.7,0.14156329]
["bitfinex-derivatives","ETHF0:USTF0",1768625095957,4.895e-05,3291.2,3290.7,0.00231262]
["bitfinex-derivatives","ETHF0:USTF0",1768625100648,0.98682984,3291.2,3290.7,0.00231262]
["bitfinex-derivatives","ETHF0:USTF0",1768625100847,0.98682984,3291.2,3290.0,1.13882089]
["bitfinex-derivatives","ETHF0:USTF0",1768625101057,4.895e-05,3291.2,3290.1,0.14288409]
["bitfinex-derivatives","ETHF0:USTF0",1768625101351,4.895e-05,3291.2,3290.2,1.12966498]
["bitfinex-derivatives","ETHF0:USTF0",1768625101556,4.895e-05,3291.2,3290.7,0.98678089]
["bitfinex-derivatives","ETHF0:USTF0",1768625101758,4.895e-05,3291.2,3290.7,0.98985643]
["bitfinex-derivatives","ETHF0:USTF0",1768625102259,4.895e-05,3291.2,3290.7,0.00307554]
["bitfinex-derivatives","ETHF0:USTF0",1768625224383,0.13644,3292.1,3290.8,0.98607034]
["bitfinex-derivatives","ETHF0:USTF0",1768625224672,0.13644,3292.1,3291.0,0.98607034]
["bitfinex-derivatives","ETHF0:USTF0",1768625224877,0.13644,3292.1,3290.8,0.98607034]
["bitfinex-derivatives","ETHF0:USTF0",1768625225071,0.26124209,3292.0,3290.8,0.98607034]
["bitfinex-derivatives","ETHF0:USTF0",1768625225270,0.26124209,3291.9,3290.8,0.98607034]
["bitfinex-derivatives","ETHF0:USTF0",1768625225472,0.00378471,3291.9,3290.8,0.98607034]
["bitfinex-derivatives","ETHF0:USTF0",1768625227883,0.00378471,3291.9,3291.1,0.98607034]
["bitfinex-derivatives","ETHF0:USTF0",1768625239301,0.00378471,3291.9,3290.9,0.14130053]
["bitfinex-derivatives","ETHF0:USTF0",1768625276935,0.28702523,3292.6,3291.1,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625277130,0.15192,3292.6,3291.1,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625278136,0.15539488,3292.6,3291.1,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625279823,0.00347488,3292.6,3291.1,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625283833,0.00347488,3292.6,3291.4,0.98538884]
["bitfinex-derivatives","ETHF0:USTF0",1768625286141,0.00347488,3292.6,3291.4,1.12285062]
["bitfinex-derivatives","ETHF0:USTF0",1768625287641,0.00347488,3292.6,3291.4,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625301355,0.00347488,3292.6,3291.5,0.98516117]
["bitfinex-derivatives","ETHF0:USTF0",1768625309460,0.00347488,3292.6,3291.4,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625309662,0.00347488,3292.6,3291.5,0.98516117]
["bitfinex-derivatives","ETHF0:USTF0",1768625314362,0.00347488,3292.6,3291.4,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625317265,0.00347488,3292.6,3291.5,0.98516117]
["bitfinex-derivatives","ETHF0:USTF0",1768625320668,0.00347488,3292.6,3291.4,0.13746178]
["bitfinex-derivatives","ETHF0:USTF0",1768625320869,0.00347488,3292.6,3291.5,0.98516117]
["bitfinex-derivatives","ETHF0:USTF0",1768625326777,0.00347488,3292.6,3291.5,1.1248602]
["bitfinex-derivatives","ETHF0:USTF0",1768625337888,0.00347488,3292.6,3291.5,0.13969903]
["bitfinex-derivatives","ETHF0:USTF0",1768625338089,0.00347488,3292.6,3291.6,0.98516117]
["bitfinex-derivatives","ETHF0:USTF0",1768625339289,0.00347488,3292.6,3291.6,1.11750974]
["bitfinex-derivatives","ETHF0:USTF0",1768625341293,0.00347488,3292.6,3291.7,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625347213,0.00347488,3292.6,3291.8,0.98516117]
["bitfinex-derivatives","ETHF0:USTF0",1768625353718,0.00347488,3292.6,3291.8,1.11750974]
["bitfinex-derivatives","ETHF0:USTF0",1768625356920,0.00347488,3292.6,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625407849,0.006073,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625408036,0.25901767,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625408237,0.25901767,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625408436,0.25901767,3293.1,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625408646,1.696073,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625408847,0.25891115,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625409143,0.25891115,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625409346,0.25891115,3293.1,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625409546,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625409840,0.25886805,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625410144,0.25886805,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625410344,0.25886805,3293.1,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625410546,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625410745,0.25883681,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625410943,0.25883681,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625411143,0.25883681,3293.1,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625411343,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625411545,0.2588123,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625411743,0.2588123,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625412045,0.2588123,3293.1,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625412247,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625412447,0.25879507,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625412649,0.25879507,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625412841,0.25879507,3293.1,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625413043,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625413243,0.25879126,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625413443,0.25879126,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625413643,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625413845,0.25876945,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625414043,0.25876945,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625414248,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625414542,0.25875436,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625414737,0.25875436,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625414947,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625415147,0.25875173,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625415448,0.25875173,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625415651,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625415949,0.25873747,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625416152,0.25873747,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625416346,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625416540,0.25872608,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625416837,0.25872608,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625417041,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625417339,0.25872609,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625417538,0.25872609,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625417750,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625417952,0.25871718,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625418152,0.25871718,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625418352,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625418542,0.25871054,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625418742,0.25871054,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625418950,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625419155,0.25871053,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625419348,0.25871053,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625419549,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625419754,0.25870605,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625420053,0.25870605,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625420247,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625420444,0.25870319,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625420647,0.25870319,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625420841,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625421141,0.25870359,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625421342,0.25870359,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625421542,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625421748,0.25870316,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625421954,0.25870316,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625422154,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625422453,0.25870315,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625422654,0.25870315,3293.2,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625422849,1.69848956,3293.4,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625423049,0.25869936,3293.3,3291.9,0.13234857]
["bitfinex-derivatives","ETHF0:USTF0",1768625423353,1.24362822,3293.2,3291.9,1.11727743]
["bitfinex-derivatives","ETHF0:USTF0",1768625423550,0.98492886,3293.2,3291.9,1.11727743]
["bitfinex-derivatives","ETHF0:USTF0",1768625423855,0.98492886,3293.3,3292.0,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625424059,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625424358,0.25869742,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625424654,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625424857,0.25868972,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625425050,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625425356,0.25868972,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625425542,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625425746,0.2586865,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625425949,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625426151,0.2586865,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625426347,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625426551,0.25868365,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625426753,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625426953,0.25868365,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625427153,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625427355,0.25868364,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625427548,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625427749,0.2586839,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625427949,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625428149,0.25868389,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625428347,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625428552,0.25868744,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625428845,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625429048,0.25868744,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625429246,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625429455,0.25868493,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625429648,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625429849,0.25869379,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625430059,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625430258,0.2586938,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625430554,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625430859,0.25869228,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625431052,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625431250,0.25869228,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625431453,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625431660,0.25870251,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625431868,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625432054,0.25870251,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625432256,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625432453,0.25871644,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625432654,0.25871644,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625432952,0.25871644,3293.1,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625433154,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625433451,0.2587165,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625433652,0.2587165,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625433853,0.2587165,3293.1,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625434052,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625434261,0.25873453,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625434459,0.25873453,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625434661,0.25873453,3293.1,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625434856,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625435160,0.25875735,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625435363,0.25875735,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625435561,0.25875735,3293.1,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625435763,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625435955,0.25878629,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625436156,0.25878629,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625436359,0.25878629,3293.1,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625436562,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625436753,0.258824,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625436954,0.258824,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625437151,0.258824,3293.1,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625437355,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625437556,0.25887713,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625437854,0.25887713,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625438058,0.25887713,3293.1,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625438262,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625438452,0.25884824,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625438656,0.25884824,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625438863,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625439163,0.25884816,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625439460,0.25884816,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625439653,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625439854,0.25882986,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625440051,0.25882986,3293.2,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625440260,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625440558,0.25881315,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625440759,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625441059,0.25881314,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625441258,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625441459,0.25880092,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625441658,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625441860,0.25880092,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625442061,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625442263,0.25880093,3293.3,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625442462,0.00848956,3293.4,3292.4,0.13038619]
["bitfinex-derivatives","ETHF0:USTF0",1768625451177,0.00848956,3293.4,3292.2,0.98492886]
["bitfinex-derivatives","ETHF0:USTF0",1768625453779,0.99341842,3293.4,3292.0,0.13670366]
["bitfinex-derivatives","ETHF0:USTF0",1768625453975,0.99341842,3293.4,3292.0,1.12163252]
["bitfinex-derivatives","ETHF0:USTF0",1768625455980,0.99341842,3293.4,3292.1,0.98492886]
["bitfinex-derivatives","ETHF0:USTF0",1768625458182,0.00848956,3293.4,3292.1,0.98492886]
["bitfinex-derivatives","ETHF0:USTF0",1768625458479,0.99341842,3293.4,3292.1,0.98492886]
["bitfinex-derivatives","ETHF0:USTF0",1768625463381,0.99341842,3293.4,3292.0,0.13670366]
["bitfinex-derivatives","ETHF0:USTF0",1768625463577,0.98492886,3293.2,3292.0,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625463783,0.99341842,3293.4,3292.1,1.12211467]
["bitfinex-derivatives","ETHF0:USTF0",1768625467492,0.00848956,3293.4,3292.1,1.12211467]
["bitfinex-derivatives","ETHF0:USTF0",1768625470205,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625472496,0.25897381,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625472693,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625472893,0.2589738,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625473101,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625473294,0.25897438,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625473495,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625473695,0.25897827,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625473901,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625474102,0.25897827,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625474302,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625474503,0.25898382,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625474694,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625474893,0.25898382,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625475102,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625475400,0.25898414,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625475602,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625475801,0.25898448,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625476001,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625476198,0.25898448,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625476398,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625476600,0.25898528,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625476797,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625476998,0.25898582,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625477295,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625477492,0.25898668,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625477700,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625477899,0.25898667,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625478100,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625478302,0.25898694,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625478505,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625478708,0.25898769,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625478908,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625479100,0.25898769,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625479298,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625479600,0.25898887,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625479799,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625480006,0.25898887,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625480208,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625480509,0.25898914,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625480708,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625481008,0.25899029,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625481200,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625481398,0.25899056,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625481599,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625481804,0.25899119,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625482007,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625482209,0.25899146,3293.3,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625482403,0.99341842,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625483310,0.00848956,3293.4,3292.2,0.13718581]
["bitfinex-derivatives","ETHF0:USTF0",1768625521944,0.98484317,3293.2,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625522241,0.25900184,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625522440,0.98484317,3293.2,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625522638,0.25892956,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625522846,0.25892956,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625523050,0.25892956,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625523246,1.12774295,3293.2,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625523446,0.25883119,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625523647,0.25883119,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625523851,0.25883119,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625524044,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625524249,0.25883576,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625524450,0.25883576,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625524652,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625524855,0.25875727,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625525050,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625525051,0.25875727,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625525252,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625525452,0.25869636,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625525647,0.25869636,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625525846,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625526048,0.25869637,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625526350,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625526750,0.25869056,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625527052,0.25869056,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625527252,0.25864546,3292.8,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625527452,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625527650,0.25859193,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625527850,0.25859193,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625528052,0.25859193,3292.8,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625528254,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625528454,0.25854375,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625528655,0.25854375,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625528855,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625529056,0.25854375,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625529255,0.25854375,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625529460,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625529654,0.25850396,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625529853,0.25850396,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625530056,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625530259,0.25849707,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625530458,0.25849707,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625530661,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625530859,0.25847101,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625531059,0.25847101,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625531361,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625531661,0.25844382,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625531959,0.25844382,3292.9,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625532155,0.29479978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625532362,0.25843768,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625532564,3.33379978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625532764,0.25842168,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625532950,3.33379978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625533156,0.25842167,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625533355,3.33379978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625533562,0.258404,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625533763,3.33379978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625533962,0.258404,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625534164,3.33379978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625535559,4.31864295,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625541272,0.25840648,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625541474,4.31864295,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625541673,0.25840668,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625541872,4.31864295,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625542064,0.25841994,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625542259,4.31864295,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625542467,0.25842534,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625542661,4.31864295,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625542864,0.25842535,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625543067,4.31864295,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625543272,0.25844286,3293.0,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625543573,0.98526103,3292.7,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625550575,3.33379978,3293.1,3291.5,0.13289267]
["bitfinex-derivatives","ETHF0:USTF0",1768625550876,0.98526103,3292.9,3291.6,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625553280,0.25897482,3292.8,3291.6,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625553477,0.98526103,3292.9,3291.6,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625554282,0.25898573,3292.8,3291.6,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625554471,0.98526103,3292.9,3291.6,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625554671,0.25898483,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625554881,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625555280,0.25899751,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625555484,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625555689,0.25899534,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625555983,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625556182,0.25899537,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625556373,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625556574,0.25899387,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625556792,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625557077,0.25900915,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625557280,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625557481,0.25900597,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625557684,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625557887,0.25900596,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625558076,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625558278,0.25900596,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625558478,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625558679,0.25900334,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625558879,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625559172,0.25900335,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625559380,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625559678,0.25900112,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625559878,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625560079,0.25900114,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625560273,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625560576,0.25899942,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625560776,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625561087,0.25899947,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625561286,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625561484,0.25899828,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625561681,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625561879,0.25900687,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625562081,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625562380,0.25900686,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625562579,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625562785,0.25900748,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625562978,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625563179,0.25900748,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625563479,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625563789,0.25900816,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625563974,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625564180,0.25900333,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625564387,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625564688,0.25900386,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625564988,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625565190,0.25900627,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625565381,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625565579,0.25900884,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625565780,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625565980,0.25900884,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625566191,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625566488,0.25900922,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625566680,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625566882,0.2590091,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625567090,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625567287,0.25900911,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625567490,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625567680,0.25900982,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625567876,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625568080,0.25900977,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625568280,0.98526103,3292.9,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625568481,0.25901054,3292.8,3291.6,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625568792,1.12816081,3293.1,3291.7,0.14263331]
["bitfinex-derivatives","ETHF0:USTF0",1768625569090,0.25901052,3293.0,3291.7,0.14263331]
["bitfinex-derivatives","ETHF0:USTF0",1768625569391,0.25901052,3292.9,3291.7,0.14263331]
["bitfinex-derivatives","ETHF0:USTF0",1768625569687,0.25901052,3292.8,3291.7,0.14263331]
["bitfinex-derivatives","ETHF0:USTF0",1768625569888,1.12816081,3293.1,3291.7,0.14263331]
["bitfinex-derivatives","ETHF0:USTF0",1768625570088,0.25901119,3293.0,3291.7,0.14263331]
["bitfinex-derivatives","ETHF0:USTF0",1768625570290,0.25901119,3292.9,3291.8,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625570491,0.25901119,3292.8,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625570681,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625570882,0.25901023,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625571082,0.25901023,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625571282,0.25901023,3292.8,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625571489,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625571692,0.25900541,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625571887,0.25900541,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625572087,0.25900541,3292.8,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625572390,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625572586,0.25897665,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625572781,0.25897665,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625572982,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625573182,0.25897664,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625573379,0.25897664,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625573584,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625573786,0.25896473,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625573978,0.25896473,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625574183,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625574382,0.25895581,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625574587,0.25895581,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625574885,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625575085,0.25895563,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625575285,0.25895563,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625575487,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625575689,0.25894821,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625575887,0.25894821,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625576093,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625576395,0.25894821,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625576594,0.25894821,3292.9,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625576903,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625577087,0.25894239,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625577385,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625577694,0.25892642,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625577896,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625578196,0.25892523,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625578397,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625578597,0.25891723,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625578894,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625579196,0.25891724,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625579389,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625579592,0.25891104,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625579782,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625579984,0.25891103,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625580181,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625580396,0.25891104,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625580586,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625580788,0.25891182,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625580988,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625581190,0.25891182,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625581390,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625581589,0.25890703,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625581788,0.98526103,3293.1,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625581988,0.25890702,3293.0,3291.7,1.12789434]
["bitfinex-derivatives","ETHF0:USTF0",1768625582196,0.98526103,3293.1,3291.8,0.14020484]
["bitfinex-derivatives","ETHF0:USTF0",1768625582496,1.691,3293.2,3291.8,0.14020484]
["bitfinex-derivatives","ETHF0:USTF0",1768625582797,0.25887782,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625582997,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625583202,0.25888032,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625583391,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625583699,0.25885939,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625583997,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625584199,0.25885938,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625584388,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625584589,0.25884314,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625584803,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625584995,0.25884314,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625585299,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625585596,0.25882958,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625585798,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625586000,0.25882959,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625586199,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625586400,0.25882723,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625586591,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625586801,0.25881851,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625586997,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625587199,0.25881851,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625587501,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625587697,0.25880947,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625588002,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625588303,0.25880947,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625588501,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625588801,0.25880216,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625589003,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625589199,0.25880217,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625589406,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625589607,0.25879644,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625589798,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625590005,0.25879643,3293.1,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625590211,1.691,3293.2,3291.9,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625590406,1.69948956,3293.4,3292.2,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625590599,0.25878981,3293.3,3292.2,1.12546587]
["bitfinex-derivatives","ETHF0:USTF0",1768625590805,0.00848956,3293.4,3292.2,1.12546587]
["bitfinex-derivatives","ETHF0:USTF0",1768625591012,0.25878336,3293.3,3292.2,0.14020484]
["bitfinex-derivatives","ETHF0:USTF0",1768625591313,0.00848956,3293.4,3292.2,0.14020484]
["bitfinex-derivatives","ETHF0:USTF0",1768625596417,0.99375059,3293.4,3292.2,0.14020484]
["bitfinex-derivatives","ETHF0:USTF0",1768625602522,0.00848956,3293.4,3292.4,0.98526103]
["bitfinex-derivatives","ETHF0:USTF0",1768625603021,0.00848956,3293.4,3292.3,0.13866145]
["bitfinex-derivatives","ETHF0:USTF0",1768625606328,1.69948956,3293.4,3292.3,0.13866145]
["bitfinex-derivatives","ETHF0:USTF0",1768625614333,0.25873889,3293.3,3292.3,0.13866145]
["bitfinex-derivatives","ETHF0:USTF0",1768625614536,1.69948956,3293.4,3292.3,0.13866145]
["bitfinex-derivatives","ETHF0:USTF0",1768625614834,0.25873888,3293.3,3292.3,0.13866145]
["bitfinex-derivatives","ETHF0:USTF0",1768625615036,1.69948956,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625615236,0.25873907,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625615532,1.69948956,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625615733,0.25875282,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625615929,1.69948956,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625616133,0.25875282,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625616434,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625616634,0.2587702,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625616932,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625617134,0.25877019,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625617328,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625617518,0.25879137,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625617721,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625617921,0.25879131,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625618129,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625618436,0.25879132,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625618627,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625618926,0.25881763,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625619130,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625619328,0.25881763,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625619530,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625619730,0.25885162,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625620030,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625620338,0.25885161,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625620634,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625620835,0.25890098,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625621036,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625621337,0.25890112,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625621533,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625621734,0.25890467,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625621937,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625622136,0.25890466,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625622336,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625622541,0.25890879,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625622838,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625641846,0.25900934,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625642048,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625642340,0.25900952,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625642545,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625642732,0.25900999,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625642938,1.83348473,3293.4,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625643137,0.25901,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625643334,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625652555,0.25901138,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625652748,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625652948,0.25901138,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625653149,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625653446,0.25901153,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625653742,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625654045,0.25901167,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625654243,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625654447,0.25901185,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625654643,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625654844,0.25901186,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625655060,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625655257,0.25901189,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625655459,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625655666,0.25901218,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625655955,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625656156,0.25901217,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625656356,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625656562,0.25901217,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625656861,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625657060,0.25901217,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625657362,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625657659,0.25901225,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625657860,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625658060,0.25901225,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625658254,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625658456,0.25901232,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625658658,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625658860,0.2590123,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625659051,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625659351,0.25901237,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625659552,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625659852,0.25901229,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625660059,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625660259,0.25901235,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625660461,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625660657,0.25901228,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625660857,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625661153,0.25901229,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625661354,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625661553,0.25901227,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625661750,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625661956,0.25901226,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625662161,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625662365,0.25901232,3293.2,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625662557,0.13100791,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625665362,0.13100791,3293.3,3291.9,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625665363,1.11595937,3293.3,3291.9,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625685389,1.11595937,3293.3,3291.8,0.14216648]
["bitfinex-derivatives","ETHF0:USTF0",1768625685579,1.11595937,3293.3,3291.9,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625687284,0.13100791,3293.3,3291.9,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625687482,1.69948956,3293.4,3292.1,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625687685,0.25901484,3293.3,3292.1,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625687889,1.69948956,3293.4,3292.1,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625688082,0.25901489,3293.3,3292.1,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625688285,1.69948956,3293.4,3292.1,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625688484,0.25901271,3293.3,3292.1,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625688684,0.98495146,3293.3,3291.6,0.99937686]
["bitfinex-derivatives","ETHF0:USTF0",1768625688984,1.12113662,3293.3,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625689189,0.13618516,3293.3,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625689390,0.98495146,3293.2,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625689991,1.12113662,3293.3,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625700902,1.69948956,3293.4,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625700903,1.84350548,3293.4,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625701199,1.24395858,3293.3,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625701403,0.98495146,3293.3,3292.0,0.98495146]
["bitfinex-derivatives","ETHF0:USTF0",1768625702412,0.98495146,3292.9,3291.6,1.00323078]
["bitfinex-derivatives","ETHF0:USTF0",1768625702608,0.14401592,3293.3,3291.6,1.00323078]
["bitfinex-derivatives","ETHF0:USTF0",1768625702798,0.98495146,3292.9,3291.6,1.00323078]
["bitfinex-derivatives","ETHF0:USTF0",1768625706900,0.98495146,3292.9,3291.6,1.98818224]
["bitfinex-derivatives","ETHF0:USTF0",1768625724523,0.98495146,3292.9,3291.6,1.27416519]
["bitfinex-derivatives","ETHF0:USTF0",1768625725124,0.98495146,3292.9,3291.7,0.14457492]
["bitfinex-derivatives","ETHF0:USTF0",1768625725324,0.14401592,3293.3,3291.7,0.14457492]
["bitfinex-derivatives","ETHF0:USTF0",1768625729334,0.25893281,3293.2,3291.7,0.14457492]
["bitfinex-derivatives","ETHF0:USTF0",1768625729630,0.14401592,3293.3,3291.7,0.14457492]
["bitfinex-derivatives","ETHF0:USTF0",1768625731127,0.00848956,3293.4,3291.7,0.29653492]
["bitfinex-derivatives","ETHF0:USTF0",1768625731332,0.00848956,3293.4,3291.8,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625735534,0.00848956,3293.4,3292.1,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625740935,0.15185,3294.0,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625741241,0.25875568,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625741438,0.15185,3294.0,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625741738,0.25865447,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625741935,0.15185,3294.0,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625742138,0.26139719,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625742330,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625771364,0.25893174,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625771552,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625771854,0.25893174,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625772058,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625772261,0.25893232,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625772465,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625772644,0.25893572,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625772851,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625773062,0.25893573,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625773260,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625773461,0.25893847,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625773760,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625773965,0.25893857,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625774154,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625774353,0.25893893,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625774563,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625774762,0.25894196,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625775062,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625775262,0.25894233,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625775577,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625775768,0.25894653,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625775952,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625776154,0.25894653,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625776354,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625776553,0.25895169,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625776755,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625776953,0.25895169,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625777154,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625777355,0.25895192,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625777653,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625777849,0.2589629,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625778053,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625778265,0.25896288,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625778565,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625778865,0.25896315,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625779065,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625779267,0.25896313,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625779458,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625779658,0.2589635,3293.8,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625779859,0.00274271,3293.9,3292.5,0.13092513]
["bitfinex-derivatives","ETHF0:USTF0",1768625780058,3.96296436,3295.0,3293.3,0.98511952]
["bitfinex-derivatives","ETHF0:USTF0",1768625780259,1.82278127,3294.9,3293.3,0.1384954]
["bitfinex-derivatives","ETHF0:USTF0",1768625780454,1.97459127,3294.9,3293.3,0.1384954]
["bitfinex-derivatives","ETHF0:USTF0",1768625781166,1.97764832,3294.9,3293.3,0.14189372]
["bitfinex-derivatives","ETHF0:USTF0",1768625783260,0.15486705,3294.9,3293.3,0.14189372]
["bitfinex-derivatives","ETHF0:USTF0",1768625783568,1.69,3294.8,3293.3,0.14189372]
["bitfinex-derivatives","ETHF0:USTF0",1768625787271,0.98417705,3294.7,3293.3,1.12607077]
["bitfinex-derivatives","ETHF0:USTF0",1768625787572,0.98417705,3294.2,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625787966,0.98417705,3294.4,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625791878,0.13298154,3294.6,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625792079,0.13298154,3294.6,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625792080,1.575,3294.6,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625792374,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625792769,0.25621399,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625792964,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625793179,0.25621412,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625793381,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625793679,0.25620969,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625793878,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625794078,0.25620964,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625794280,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625794466,0.25620765,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625794670,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625794871,0.25620765,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625795171,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625795371,0.25620831,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625795572,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625795867,0.25620831,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625796073,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625796372,0.25621166,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625796572,2.55917705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625796773,0.25621166,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625797081,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625797284,0.25621797,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625797484,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625797680,0.25621797,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625797869,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625798084,0.25621797,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625798287,2.67417705,3294.6,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625798485,0.25622696,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625798681,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625798887,0.25622696,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625799193,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625799397,0.25623884,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625799698,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625799994,0.25623884,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625800195,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625800395,0.25625385,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625800591,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625800797,0.25625386,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625800997,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625801299,0.25625385,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625801485,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625801682,0.25627224,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625801886,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625802083,0.25627224,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625802287,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625802592,0.25629472,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625802790,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625804098,0.25635282,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625804398,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625804593,0.25635284,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625804794,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625805000,0.25635283,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625805200,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625805392,0.2563907,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625805590,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625805796,0.2563907,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625805995,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625806193,0.25643678,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625806390,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625806598,0.25643678,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625806906,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625807206,0.25643677,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625807402,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625807602,0.25649484,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625807910,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625808202,0.25649484,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625808405,1.69,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625808613,0.25657407,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625808799,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625808999,0.25657404,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625809199,0.256725,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625809498,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625809699,0.256725,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625809895,0.256725,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625810103,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625810310,0.25675413,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625810501,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625810502,0.25675413,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625810803,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625811011,0.25675408,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625811207,0.25675408,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625811414,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625811707,0.25677092,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625811907,0.25677092,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625812108,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625812309,0.25677094,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625812611,0.25677094,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625812807,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625813010,0.25677106,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625813210,0.25677106,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625813510,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625813712,0.25677095,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625813905,0.25677095,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625814110,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625814313,0.25677291,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625814507,0.25677291,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625814707,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625814907,0.25677284,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625815214,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625815215,0.25677284,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625815516,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625815814,0.25677484,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625816013,0.25677484,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625816315,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625816510,0.2567771,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625816711,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625816712,0.2567771,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625816904,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625817209,0.25677689,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625817409,0.25677689,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625817609,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625817909,0.25677931,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625818111,0.25677931,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625818309,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625818507,0.25678762,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625818708,0.25678762,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625818908,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625819106,0.25678762,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625819311,0.25678762,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625819511,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625819715,0.25678978,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625819917,0.25678978,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625820218,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625820407,0.25678982,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625820607,0.25678982,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625820809,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625821107,0.2567897,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625821313,0.2567897,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625821509,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625821718,0.25679873,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625821918,0.25679873,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625822114,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625822415,0.25680659,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625822613,0.25680659,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625822815,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625823014,0.25680592,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625823215,0.25680592,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625823414,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625823609,0.25680544,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625823809,0.25680544,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625824010,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625824309,0.25680545,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625824509,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625824510,0.25680545,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625824720,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625824911,0.25680492,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625825111,0.25680492,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625825313,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625825512,0.25680449,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625825713,0.25680449,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625826008,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625826207,0.25680448,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625826407,0.25680448,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625826607,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625826808,0.2568041,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625827012,0.2568041,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625827224,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625827428,0.25680381,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625827623,0.25680381,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625827918,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625828120,0.25680376,3294.5,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625828323,0.25680376,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625828514,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625830720,0.2568035,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625831123,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625832825,0.25680331,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625833026,0.2568033,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625833226,2.67417705,3294.6,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625833428,0.25680304,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625833628,0.25680304,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625833927,1.69,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625834229,0.25680304,3294.4,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625834416,1.69,3294.5,3293.3,0.98757537]
["bitfinex-derivatives","ETHF0:USTF0",1768625834618,0.25679642,3294.4,3293.3,1.13096613]
["bitfinex-derivatives","ETHF0:USTF0",1768625834818,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625835128,0.25679604,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625835428,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625835625,0.25678399,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625835927,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625836126,0.25678399,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625836426,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625836726,0.25677712,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625837027,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625837225,0.25677719,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625837425,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625837625,0.25677258,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625837825,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625838033,0.25677258,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625838222,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625838424,0.25676797,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625838624,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625838925,0.25676794,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625839127,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625839426,0.25676755,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625839624,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625839824,0.25676452,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625840026,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625840235,0.25676403,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625840432,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625840731,0.25676092,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625841039,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625841219,0.25676055,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625841417,1.69,3294.5,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625841617,0.2567582,3294.4,3293.5,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625841817,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625842031,0.2567582,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625842232,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625842431,0.25675665,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625842634,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625842934,0.25675665,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625843128,0.25675665,3294.3,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625843428,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625843625,0.25675542,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625843817,0.25675542,3294.3,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625844021,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625844218,0.25675541,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625844432,0.25675541,3294.3,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625844633,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625844931,0.25675384,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625845130,0.25675384,3294.3,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625845333,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625845632,0.25675321,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625845832,0.25675321,3294.3,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625846032,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625846330,0.25675346,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625846530,0.25675346,3294.3,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625846731,1.69,3294.5,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625846932,0.25675277,3294.4,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625847122,0.25675277,3294.3,3293.4,0.98417705]
["bitfinex-derivatives","ETHF0:USTF0",1768625847324,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625847630,0.2567525,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625847830,0.2567525,3294.3,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625848129,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625848329,0.25675288,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625848534,0.25675288,3294.3,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625848830,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625849026,0.2567527,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625849226,0.2567527,3294.3,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625849429,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625849624,0.2567533,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625849829,0.2567533,3294.3,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625850032,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625850230,0.25675276,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625850423,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625850622,0.25675076,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625850828,0.25675076,3294.3,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625851028,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625851234,0.25675134,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625851434,0.25675134,3294.3,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625851636,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625851835,0.25674983,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625852134,0.25674983,3294.3,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625852334,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625852525,0.25674958,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625852733,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625852931,0.25674957,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625853131,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625853339,0.25674957,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625853536,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625853737,0.25674998,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625853933,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625854134,0.25674998,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625854345,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625854638,0.25675117,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625854839,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625855032,0.25675117,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625855232,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625855443,0.25675303,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625855741,1.69,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625856038,0.25675304,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625856238,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625856540,0.25675521,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625856731,0.25675521,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625856930,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625856931,0.25675521,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625857131,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625857332,0.25675527,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625857534,0.25675527,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625857733,0.25675527,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625857939,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625858131,0.25675829,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625858332,0.25675829,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625858629,0.25675829,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625858826,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625859035,0.25676296,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625859236,0.25676296,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625859439,0.25676296,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625859629,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625859829,0.25676311,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625860029,0.25676311,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625860227,0.25676311,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625860430,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625860635,0.25676332,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625860836,0.25676332,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625861037,0.25676332,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625861238,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625861440,0.25676355,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625861740,0.25676355,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625862039,0.25676355,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625862238,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625862440,0.25676362,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625862635,0.25676362,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625862841,0.25676362,3294.4,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625863140,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625863341,0.25676931,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625863644,0.25676931,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625863844,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625864047,0.25676802,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625864245,0.25676802,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625864446,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625864650,0.25677034,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625864838,0.25677034,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625865039,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625865239,0.25676933,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625865539,0.25676933,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625865739,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625865939,0.25676478,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625866238,0.25676478,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625866439,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625866734,0.256761,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625866934,0.256761,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625867147,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625867349,0.25676104,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625867542,0.25676104,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625867847,1.69,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625868051,0.25675859,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625868248,0.25675859,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625868449,1.69,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625868651,0.25675613,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625868849,0.25675613,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625869048,0.25675613,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625869246,1.69,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625869549,0.25675489,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625869747,0.25675489,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625869947,0.25675489,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625870254,1.69,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625870551,0.25675012,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625870753,0.25675012,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625870958,0.25675012,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625871251,1.69,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625871451,0.25674709,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625871652,0.25674709,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625871949,0.25674709,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625872152,1.69,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625872350,0.25674709,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625872652,0.25674709,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625872950,0.25674709,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625873150,1.69,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625873352,0.25674551,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625873552,0.25674551,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625873752,0.25674551,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625874053,1.83186496,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625874255,0.25674347,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625874553,0.25674347,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625874755,0.25674347,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625874954,1.83186496,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625875254,0.25674245,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625875455,0.25674245,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625875753,0.25674245,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625875954,1.83186496,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625876252,0.25674295,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625876453,0.25674295,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625876753,0.25674295,3294.5,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625876946,0.14186496,3294.8,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625877150,0.25674215,3294.7,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625877350,0.25674215,3294.6,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625877550,1.69305705,3294.9,3293.3,0.14678908]
["bitfinex-derivatives","ETHF0:USTF0",1768625877748,0.25460024,3294.8,3293.4,0.98413034]
["bitfinex-derivatives","ETHF0:USTF0",1768625877948,0.00305705,3294.9,3293.5,0.13117493]
["bitfinex-derivatives","ETHF0:USTF0",1768625878142,0.25458453,3294.8,3293.5,0.13117493]
["bitfinex-derivatives","ETHF0:USTF0",1768625878347,0.00305705,3294.9,3293.5,0.13117493]
["bitfinex-derivatives","ETHF0:USTF0",1768625897077,0.00305705,3294.9,3293.6,0.13117493]
["bitfinex-derivatives","ETHF0:USTF0",1768625909385,0.00305705,3294.9,3294.1,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625919496,0.00305705,3294.9,3293.9,0.13592422]
["bitfinex-derivatives","ETHF0:USTF0",1768625919790,0.00305705,3294.9,3294.0,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625920194,0.00305705,3294.9,3293.9,0.13592422]
["bitfinex-derivatives","ETHF0:USTF0",1768625920388,0.00305705,3294.9,3294.0,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625920997,0.00305705,3294.9,3293.7,1.12477808]
["bitfinex-derivatives","ETHF0:USTF0",1768625922390,0.00305705,3294.9,3293.7,0.14105797]
["bitfinex-derivatives","ETHF0:USTF0",1768625922595,0.00305705,3294.9,3293.8,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625923297,0.00305705,3294.9,3293.9,0.14105797]
["bitfinex-derivatives","ETHF0:USTF0",1768625957514,0.00305705,3294.9,3293.9,1.12477808]
["bitfinex-derivatives","ETHF0:USTF0",1768625957716,1.689,3295.2,3294.0,0.1325697]
["bitfinex-derivatives","ETHF0:USTF0",1768625958008,0.25225917,3295.1,3294.0,0.1325697]
["bitfinex-derivatives","ETHF0:USTF0",1768625958209,1.689,3295.2,3294.0,0.1325697]
["bitfinex-derivatives","ETHF0:USTF0",1768625958818,1.69170865,3295.2,3294.0,0.1325697]
["bitfinex-derivatives","ETHF0:USTF0",1768625960014,0.00270865,3295.2,3294.1,1.11628981]
["bitfinex-derivatives","ETHF0:USTF0",1768625960318,1.69170865,3295.2,3294.1,1.11628981]
["bitfinex-derivatives","ETHF0:USTF0",1768625960915,0.00270865,3295.2,3294.2,0.1325697]
["bitfinex-derivatives","ETHF0:USTF0",1768625961114,0.00270865,3295.2,3293.7,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768625961316,0.98372011,3294.3,3293.4,0.1325697]
["bitfinex-derivatives","ETHF0:USTF0",1768625961522,0.98372011,3294.7,3293.4,0.1325697]
["bitfinex-derivatives","ETHF0:USTF0",1768625961716,0.98642876,3295.2,3293.7,1.11747168]
["bitfinex-derivatives","ETHF0:USTF0",1768625961913,1.94120475,3295.1,3294.1,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625962115,1.689,3295.1,3294.1,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625962622,1.689,3295.1,3294.0,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625962920,0.00270865,3295.2,3294.2,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625963130,1.69170865,3295.2,3294.2,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625964119,1.11736745,3295.1,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768625964324,0.98372011,3294.4,3293.4,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625964628,0.98372011,3294.9,3293.6,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625964826,0.25220216,3294.8,3293.6,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625965023,0.98372011,3294.9,3293.6,0.98372011]
["bitfinex-derivatives","ETHF0:USTF0",1768625965226,1.94120064,3294.8,3293.5,1.11747168]
["bitfinex-derivatives","ETHF0:USTF0",1768625965534,1.689,3294.8,3293.5,1.11747168]
["bitfinex-derivatives","ETHF0:USTF0",1768625971440,0.13364734,3295.1,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625971738,1.94194149,3295.0,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625971934,0.25194149,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625972136,0.25194149,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625972336,1.69,3295.0,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625972637,0.25192576,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625972839,0.25192576,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625973038,1.69,3295.0,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625973231,0.25192576,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625973431,0.25192576,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625973731,1.69,3295.0,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625973931,0.25191321,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625974133,0.25191321,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625974329,1.69,3295.0,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625974629,0.25190266,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625974827,0.25190266,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625975025,1.69,3295.0,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625975238,0.25189338,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625975544,0.25189338,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625975748,1.69,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625976041,0.25189303,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625976244,1.69,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625976424,0.25188575,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625976624,1.69,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625976833,0.25188575,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625977035,1.69,3294.9,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625977238,0.25188575,3294.8,3293.5,0.13375157]
["bitfinex-derivatives","ETHF0:USTF0",1768625977441,0.13364734,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625977742,1.94187684,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625978042,0.25187684,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625978244,1.69,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625978542,0.25187887,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625978732,1.69,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625978933,0.25187893,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625979137,0.00270865,3295.2,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625979341,1.94188156,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625979542,0.25188156,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625979744,0.25188156,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625980042,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625980243,0.25188156,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625980540,0.25188524,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625980740,1.69,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625980943,0.25188524,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625981142,1.69,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625981445,0.25188957,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625981643,0.00270865,3295.2,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625981829,1.94188957,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625982028,0.25188957,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625982238,0.25188957,3294.9,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625982438,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625982636,0.25189453,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625982842,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625983045,0.25189431,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625983342,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625983534,0.25190048,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625983733,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625983935,0.25190048,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625984137,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625984338,0.25190733,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625984539,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625984739,0.25190752,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625984937,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625985137,0.25190757,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625985340,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625985539,0.25191517,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625985746,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625985939,0.25191512,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625986140,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625986349,0.25192422,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625986545,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625986739,0.25192422,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625986939,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625987139,0.25192422,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625987347,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625987539,0.25193439,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625987739,1.69,3295.1,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625987940,0.25193445,3295.0,3293.6,0.13705913]
["bitfinex-derivatives","ETHF0:USTF0",1768625988140,0.13808346,3295.0,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625989253,0.25199659,3294.9,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625989547,0.13808346,3295.0,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625989748,0.25199659,3294.9,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625989950,0.13808346,3295.0,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625990150,0.25199659,3294.9,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625990350,0.13808346,3295.0,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625990649,0.13808346,3294.8,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625992159,0.14365063,3294.6,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768625998445,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768625998651,0.25212382,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768625998851,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768625999059,0.25212323,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768625999260,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768625999560,0.2521204,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768625999761,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768625999962,0.25212041,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626000170,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626000461,0.25211735,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626000652,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626000853,0.25211741,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626001052,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626001254,0.25211741,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626001454,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626001754,0.25211487,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626001954,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626002163,0.25211487,3294.7,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626002364,1.69,3294.8,3293.3,0.13457381]
["bitfinex-derivatives","ETHF0:USTF0",1768626002566,1.83365063,3295.0,3293.4,0.13117549]
["bitfinex-derivatives","ETHF0:USTF0",1768626002758,0.25209997,3294.9,3293.4,0.13117549]
["bitfinex-derivatives","ETHF0:USTF0",1768626003064,1.83365063,3295.0,3293.4,0.13117549]
["bitfinex-derivatives","ETHF0:USTF0",1768626021278,0.14365063,3294.9,3293.4,0.13117549]
["bitfinex-derivatives","ETHF0:USTF0",1768626024180,0.14365063,3294.9,3293.4,1.11519853]
["bitfinex-derivatives","ETHF0:USTF0",1768626033381,0.14365063,3294.9,3293.8,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626034083,0.14365063,3294.9,3293.6,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626034682,0.14365063,3294.9,3293.4,0.13117549]
["bitfinex-derivatives","ETHF0:USTF0",1768626034885,1.11997774,3294.8,3293.4,1.11517433]
["bitfinex-derivatives","ETHF0:USTF0",1768626036186,0.1359789,3294.8,3293.4,1.11517433]
["bitfinex-derivatives","ETHF0:USTF0",1768626036379,0.1359789,3294.8,3293.6,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626037190,1.69,3295.0,3293.6,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626037786,1.69,3295.0,3293.9,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626038092,1.69,3295.0,3293.8,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626039787,0.00270865,3295.2,3294.0,0.13031277]
["bitfinex-derivatives","ETHF0:USTF0",1768626039994,0.00270865,3295.2,3294.3,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626040680,0.00270865,3295.2,3294.6,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626044592,0.00270865,3295.2,3294.3,0.13031277]
["bitfinex-derivatives","ETHF0:USTF0",1768626044593,0.00270865,3295.2,3294.5,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626062401,0.00270865,3295.2,3294.0,0.15185]
["bitfinex-derivatives","ETHF0:USTF0",1768626062402,0.15173,3296.8,3295.2,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626062599,0.98399884,3296.8,3295.4,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626062804,0.98399884,3296.8,3295.4,1.11500634]
["bitfinex-derivatives","ETHF0:USTF0",1768626063099,0.98399884,3297.0,3295.6,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626063294,0.98399884,3296.9,3295.5,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626065302,0.98399884,3296.7,3295.5,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626066199,0.00273041,3297.0,3295.5,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626066407,0.98399884,3296.7,3295.5,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626067199,0.98399884,3296.5,3295.5,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626067402,0.98399884,3296.5,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768626067403,0.98399884,3296.1,3295.0,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626067591,0.98399884,3296.1,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768626067592,0.98399884,3295.9,3294.6,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626068591,0.98399884,3295.7,3294.6,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626068794,0.98399884,3295.4,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768626069393,0.98399884,3295.4,3294.2,0.2828475]
["bitfinex-derivatives","ETHF0:USTF0",1768626069594,0.98399884,3295.2,3294.2,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626069794,0.98399884,3295.4,3294.2,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626071898,0.98399884,3295.1,3293.8,1.11500634]
["bitfinex-derivatives","ETHF0:USTF0",1768626072105,0.98399884,3295.1,3293.9,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626072805,0.98399884,3295.3,3293.9,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626074903,0.98399884,3295.1,3293.9,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626084312,0.98399884,3295.2,3293.9,0.1310075]
["bitfinex-derivatives","ETHF0:USTF0",1768626086701,0.98399884,3295.2,3293.7,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626092810,0.98399884,3295.2,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768626093011,0.98399884,3295.2,3293.7,0.98399884]
["bitfinex-derivatives","ETHF0:USTF0",1768626093421,0.1313115,3295.3,3293.6,0.15187]
["bitfinex-derivatives","ETHF0:USTF0",1768626094720,0.13337196,3295.1,3293.5,0.13638174]
["bitfinex-derivatives","ETHF0:USTF0",1768626095028,0.13337196,3295.1,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768626100018,0.13337196,3294.7,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768626117426,0.14414379,3294.5,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768626117626,0.14414379,3294.3,3293.3,0.00339832]
["bitfinex-derivatives","ETHF0:USTF0",1768626117830,0.14414379,3294.3,3292.7,0.13549386]
["bitfinex-derivatives","ETHF0:USTF0",1768626118931,0.14414379,3294.3,3292.7,0.13767001]
["bitfinex-derivatives","ETHF0:USTF0",1768626120437,0.14414379,3294.3,3292.7,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1768626126738,0.00307588,3294.5,3292.9,0.13549386]
["bitfinex-derivatives","ETHF0:USTF0",1768626127943,0.00307588,3294.5,3293.2,1.11939491]
["bitfinex-derivatives","ETHF0:USTF0",1768626129958,0.00307588,3294.5,3293.2,0.13549386]
["bitfinex-derivatives","ETHF0:USTF0",1768626155280,0.00307588,3294.5,3293.4,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626156382,0.00307588,3294.5,3293.8,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626156575,3.038,3295.3,3294.0,1.11654062]
["bitfinex-derivatives","ETHF0:USTF0",1768626156785,1.7849725,3295.2,3294.0,1.11654062]
["bitfinex-derivatives","ETHF0:USTF0",1768626157081,1.531,3295.2,3294.0,1.11654062]
["bitfinex-derivatives","ETHF0:USTF0",1768626157690,1.53486596,3295.2,3294.0,1.11654062]
["bitfinex-derivatives","ETHF0:USTF0",1768626158585,1.53486596,3295.2,3294.0,0.13240594]
["bitfinex-derivatives","ETHF0:USTF0",1768626158886,1.53486596,3295.2,3294.0,1.11654062]
["bitfinex-derivatives","ETHF0:USTF0",1768626160577,0.98413468,3295.1,3294.0,0.13240594]
["bitfinex-derivatives","ETHF0:USTF0",1768626163785,0.98413468,3294.9,3293.5,0.13240594]
["bitfinex-derivatives","ETHF0:USTF0",1768626163987,0.98413468,3294.5,3293.5,0.13240594]
["bitfinex-derivatives","ETHF0:USTF0",1768626165486,0.98413468,3294.7,3293.5,0.13240594]
["bitfinex-derivatives","ETHF0:USTF0",1768626166484,0.98413468,3294.7,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626171387,0.98413468,3294.7,3293.4,1.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1768626174301,0.98413468,3294.9,3293.4,1.28068814]
["bitfinex-derivatives","ETHF0:USTF0",1768626175095,0.98413468,3294.9,3293.6,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626176592,2.67313468,3294.9,3293.6,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626177586,2.67313468,3294.9,3293.4,0.29655346]
["bitfinex-derivatives","ETHF0:USTF0",1768626177785,2.67313468,3294.9,3293.7,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626182804,0.00386596,3295.2,3293.7,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626183006,0.98413468,3295.0,3293.7,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626183299,0.98413468,3295.0,3293.7,1.12880814]
["bitfinex-derivatives","ETHF0:USTF0",1768626184304,1.11845776,3295.0,3293.5,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626185602,0.98413468,3294.8,3293.5,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626193912,0.98413468,3294.8,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626194112,0.98413468,3294.8,3293.4,1.13601468]
["bitfinex-derivatives","ETHF0:USTF0",1768626196422,0.98413468,3294.8,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626200924,1.82332308,3295.0,3293.6,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626202626,0.25419667,3294.9,3293.6,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626202816,2.80745776,3295.0,3293.6,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626203016,0.2541969,3294.9,3293.6,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626203317,0.13718458,3294.9,3293.5,0.98413468]
["bitfinex-derivatives","ETHF0:USTF0",1768626217538,0.13718458,3294.9,3293.4,0.29507299]
["bitfinex-derivatives","ETHF0:USTF0",1768626221030,1.76218458,3294.9,3293.4,0.29507299]
["bitfinex-derivatives","ETHF0:USTF0",1768626257983,0.13718458,3294.9,3293.4,0.29507299]
["bitfinex-derivatives","ETHF0:USTF0",1768626258282,1.82618458,3294.9,3293.4,0.29507299]
["bitfinex-derivatives","ETHF0:USTF0",1768626277292,1.82618458,3294.9,3293.5,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626285003,0.13718458,3294.9,3293.5,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626285195,1.82618458,3294.9,3293.5,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626286004,0.13718458,3294.9,3293.5,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626286195,1.82618458,3294.9,3293.5,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626290912,0.98401621,3294.7,3293.4,0.29507299]
["bitfinex-derivatives","ETHF0:USTF0",1768626293606,1.11693185,3294.7,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626297219,0.13291564,3294.6,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626297620,1.11693185,3294.6,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626300622,0.98401621,3294.4,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626300823,0.98401621,3294.4,3293.1,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626303830,0.98401621,3294.4,3292.9,0.13181898]
["bitfinex-derivatives","ETHF0:USTF0",1768626304018,0.13291564,3294.5,3293.2,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626305838,2.67301621,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626306037,0.25403149,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626306237,2.67301621,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626306438,0.2540237,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626306635,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626306938,0.25402375,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626307132,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626307436,0.25401745,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626307631,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626307936,0.25401744,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626308235,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626308533,0.25401246,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626308727,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626308929,0.25401246,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626309125,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626309330,0.25400869,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626309532,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626309732,0.2540087,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626309932,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626310133,0.2540087,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626310334,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626310538,0.25400407,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626310739,2.80593185,3294.9,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626310939,0.25400408,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626311142,0.13291564,3294.8,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626312047,0.13291564,3294.8,3293.0,0.28371898]
["bitfinex-derivatives","ETHF0:USTF0",1768626312231,1.11693185,3294.7,3293.3,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626319351,1.11693185,3294.7,3293.0,0.28371898]
["bitfinex-derivatives","ETHF0:USTF0",1768626319542,1.11693185,3294.7,3293.3,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626323643,0.13635031,3294.6,3293.0,0.28371898]
["bitfinex-derivatives","ETHF0:USTF0",1768626323844,0.13635031,3294.6,3293.2,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626328749,0.98401621,3294.5,3293.0,0.28371898]
["bitfinex-derivatives","ETHF0:USTF0",1768626328951,0.98401621,3294.5,3293.1,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626331255,0.13635031,3294.6,3293.1,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626331456,0.13635031,3294.6,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626331656,3.038,3294.7,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626331846,0.25416597,3294.6,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626332046,3.038,3294.7,3293.4,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626332255,3.038,3294.7,3293.4,1.12066624]
["bitfinex-derivatives","ETHF0:USTF0",1768626333353,3.038,3294.7,3293.6,0.98401621]
["bitfinex-derivatives","ETHF0:USTF0",1768626337157,3.038,3294.7,3293.4,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626337158,3.038,3294.7,3293.4,1.12066624]
["bitfinex-derivatives","ETHF0:USTF0",1768626339351,3.038,3294.7,3293.4,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626339858,0.14125194,3294.6,3292.7,3.83446348]
["bitfinex-derivatives","ETHF0:USTF0",1768626340062,3.038,3294.5,3292.8,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626340252,1.689,3294.4,3292.8,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626340963,1.689,3294.4,3292.8,0.14031871]
["bitfinex-derivatives","ETHF0:USTF0",1768626343256,0.14125194,3294.8,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626343457,4.98308758,3294.7,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626343657,4.727,3294.7,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626344266,0.14125194,3294.8,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626344456,4.9830742,3294.7,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626344657,4.727,3294.7,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626347565,0.14125194,3294.8,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626347865,1.94507812,3294.7,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626348068,1.689,3294.7,3293.1,0.13665003]
["bitfinex-derivatives","ETHF0:USTF0",1768626352374,1.689,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626359682,0.14125194,3294.8,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626359978,1.67911268,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626360169,1.423,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626362981,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626373199,0.25626388,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626373391,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626373591,0.25626469,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626373796,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626373997,0.2562647,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626374298,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626374503,0.25627557,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626374697,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626374897,0.25627558,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626375098,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626375298,0.25627557,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626375493,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626375692,0.25628665,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626375898,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626376199,0.25628665,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626376398,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626376600,0.25630034,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626376801,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626377103,0.25630035,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626377303,1.55671581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626377499,0.25631094,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626377702,0.13371581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626378002,0.2563108,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626378200,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626378395,0.25631066,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626378703,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626378908,0.25631065,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626379205,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626379406,0.25631093,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626379605,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626379808,0.25631052,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626379994,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626380196,0.25631052,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626380407,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626380607,0.25631058,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626380902,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626381097,0.25631057,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626381298,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626381606,0.25631034,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626381799,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626382002,0.25631033,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626382203,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626382401,0.25630994,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626382601,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626382801,0.25630999,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626383005,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626383205,0.25630994,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626383401,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626383605,0.25630974,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626383907,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626384098,0.2563098,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626384303,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626384503,0.25630962,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626384803,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626385008,0.25630962,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626385206,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626385413,0.25630947,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626385715,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626385909,0.25630947,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626386110,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626386306,0.25630947,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626386511,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626386712,0.25630935,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626387009,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626387199,0.2563093,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626387400,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626387611,0.25630925,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626387800,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626388000,0.25630919,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626388206,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626388413,0.25630895,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626388611,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626388808,0.25630894,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626389110,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626389311,0.25630895,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626389610,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626389804,0.25630867,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626390008,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626390207,0.25630867,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626390411,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626390710,0.2563084,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626390910,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626391110,0.2563084,3294.6,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626391303,1.82271581,3294.7,3293.2,0.13161129]
["bitfinex-derivatives","ETHF0:USTF0",1768626391613,0.25630794,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626391804,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626392103,0.25630761,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626392302,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626392501,0.25630469,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626392699,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626392914,0.25630468,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626393108,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626393313,0.25630469,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626393513,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626393715,0.25630273,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626393907,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626394107,0.25630272,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626394308,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626394514,0.25630114,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626394807,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626395013,0.25630113,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626395215,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626395415,0.25630016,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626395614,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626395916,0.25630016,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626396108,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626396310,0.25630016,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626396504,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626396709,0.25629938,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626396909,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626397109,0.25629938,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626397409,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626397604,0.25629852,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626397814,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626398017,0.25629851,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626398212,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626398415,0.25629783,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626398611,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626398810,0.25629778,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626399111,1.82271581,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626399310,0.25629778,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626399512,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626399711,0.25629752,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626399912,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626400111,0.25629747,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626400315,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626400514,0.25629707,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626400715,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626400906,0.25629708,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626401106,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626401308,0.25629712,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626401521,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626401724,0.25629685,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626401913,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626402112,0.25629685,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626402315,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626402608,0.2562967,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626402812,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626403020,0.25629671,3294.6,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626403227,1.82271581,3294.7,3293.4,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626403422,0.39592068,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626403615,0.13962386,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626430760,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626430961,0.25631086,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626431156,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626431358,0.25631105,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626431656,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626431857,0.25631111,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626432153,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626432455,0.25631126,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626432655,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626432855,0.25631132,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626433055,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626433252,0.25631126,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626433552,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626433752,0.2563113,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626433960,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626434160,0.25631134,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626434364,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626434661,0.25631137,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626434853,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626435053,0.25631137,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626435255,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626435564,0.25631141,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626435757,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626435958,0.2563114,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626436162,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626436359,0.25631134,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626436552,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626436754,0.25631128,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626436950,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626437164,0.25631129,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626437355,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626437556,0.25631124,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626437757,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626438067,0.25631123,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626438257,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626438766,0.25631142,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626439065,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626439370,0.25631136,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626439568,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626439762,0.25631146,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626439962,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626440163,0.25631146,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626440366,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626440564,0.25631167,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626440761,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626441061,0.25631166,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626441260,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626441467,0.25631152,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626441666,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626441965,0.25631152,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626442261,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626442463,0.25631143,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626442664,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626442860,0.25631143,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626443063,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626443258,0.25631137,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626443553,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626443758,0.25631134,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626444058,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626444365,0.25631134,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626444666,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626444867,0.25631121,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626445058,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626445254,0.25631121,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626445459,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626445659,0.25631152,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626445958,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626446258,0.25631141,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626446454,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626446658,0.25631133,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626446855,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626447060,0.25631134,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626447260,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626447557,0.25631141,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626447758,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626448053,0.25631147,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626448258,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626448457,0.2563114,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626448664,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626448962,0.25631141,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626449160,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626449358,0.25631167,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626449552,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626449758,0.25631161,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626449953,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626450158,0.25631167,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626450365,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626450562,0.25631157,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626450766,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626451064,0.25631158,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626451365,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626451665,0.25631152,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626451863,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626452063,0.25631158,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626452271,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626452463,0.25631159,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626452662,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626452864,0.25631154,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626453164,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626453367,0.25631163,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626453662,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626453865,0.25631161,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626454057,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626454261,0.25631164,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626454473,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626454670,0.25631169,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626454862,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626455062,0.25631168,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626455259,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626455463,0.25631156,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626455759,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626455961,0.25631156,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626456173,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626456373,0.25631161,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626456572,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626456774,0.25631161,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626457070,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626457273,0.25631161,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626457472,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626457673,0.25631161,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626457864,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626458065,0.25631162,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626458265,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626458465,0.25631165,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626458664,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626458873,0.2563116,3294.6,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626459075,2.67305293,3294.7,3293.3,0.98405293]
["bitfinex-derivatives","ETHF0:USTF0",1768626459276,0.25631156,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626459574,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626459769,0.2563116,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626459967,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626460270,0.2563116,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626460471,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626460671,0.25631161,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626460973,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626461171,0.25631161,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626461377,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626461574,0.25631161,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626461774,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626461970,0.25631172,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626462174,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626462377,0.25631172,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626462580,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626462772,0.25631171,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626462973,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626463174,0.25631172,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626463378,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626463581,0.25631177,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626463780,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626463971,0.25631178,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626464170,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626464470,0.25631184,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626464769,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626464970,0.25631179,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626465178,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626465378,0.25631176,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626465580,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626465781,0.25631176,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626465983,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626466183,0.25631176,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626466374,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626466575,0.25631155,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626466875,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626467075,0.2563116,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626467278,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626467481,0.25631154,3294.6,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626467684,1.689,3294.7,3293.2,0.28350129]
["bitfinex-derivatives","ETHF0:USTF0",1768626467885,0.25631154,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626468085,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626468287,0.25631102,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626468487,0.25631102,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626468689,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626468986,0.25631108,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626469179,0.25631108,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626469379,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626469579,0.25631099,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626469781,0.25631099,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626469980,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626470177,0.25631099,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626470376,0.25631099,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626470587,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626470782,0.25631071,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626470982,0.25631071,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626471187,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626471389,0.25631071,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626471581,0.25631071,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626471782,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626471987,0.25631066,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626472186,0.25631066,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626472377,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626472581,0.2563107,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626472790,0.2563107,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626472991,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626473183,0.25631071,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626473483,0.25631071,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626473676,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626473883,0.25631073,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626474176,0.25631073,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626474380,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626474580,0.25631058,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626474779,0.25631058,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626475075,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626475281,0.25631061,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626475580,0.25631061,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626475777,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626475976,0.25631051,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626476181,0.25631051,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626476381,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626476584,0.25631058,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626476791,0.25631058,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626476984,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626477184,0.25631064,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626477390,0.25631064,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626477594,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626477893,0.25631054,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626478189,0.25631054,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626478391,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626478591,0.25631065,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626478792,0.25631065,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626478993,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626479192,0.25631071,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626479497,0.25631071,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626479695,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626479991,0.25631069,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626480183,0.25631069,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626480383,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626480679,0.25631072,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626480884,0.25631072,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626481084,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626481383,0.25631078,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626481583,0.25631078,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626481793,1.689,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626482099,0.25631073,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626482287,0.25631073,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626482488,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626482682,0.25631076,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626482987,0.25631076,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626483191,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626483398,0.25631069,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626483582,0.25631069,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626483786,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626483992,0.25631064,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626484289,0.25631064,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626484493,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626484686,0.25631063,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626484892,0.25631063,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626485092,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626485396,0.25631075,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626485596,0.25631075,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626485796,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626485999,0.25631079,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626486297,0.25631079,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626486498,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626486704,0.25631059,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626487007,0.25631059,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626487187,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626487390,0.25631057,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626487589,0.25631057,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626487792,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626487993,0.25631058,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626488291,0.25631058,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626488496,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626488697,0.25631054,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626488897,0.25631054,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626489194,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626489398,0.25631051,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626489600,0.25631051,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626489790,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626489990,0.2563105,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626490190,0.2563105,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626490392,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626490592,0.25631049,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626490793,0.25631049,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626491094,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626491301,0.25631034,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626491495,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626491698,0.25631038,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626491899,0.25631037,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626492098,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626492297,0.25631027,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626492596,0.25631027,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626492904,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626493103,0.25631033,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626493296,0.25631033,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626493496,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626493791,0.25631034,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626493996,0.25631034,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626494195,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626494402,0.25631049,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626494607,0.25631049,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626494797,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626494998,0.25631038,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626495198,0.25631038,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626495400,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626495607,0.25631024,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626495807,0.25631024,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626496010,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626496201,0.25631021,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626496400,0.25631021,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626496601,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626496801,0.25630734,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626497001,0.25630734,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626497303,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626497500,0.25630642,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626497701,0.25630642,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626498009,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626498207,0.25630641,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626498413,0.25630641,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626498708,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626498910,0.25630488,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626499210,0.25630488,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626499508,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626499709,0.25630428,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626499909,0.25630428,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626500109,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626500312,0.25630323,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626500509,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626500712,0.25630014,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626501011,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626501210,0.2563001,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626501412,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626501611,0.25629706,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626501808,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626502012,0.25629718,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626502208,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626502404,0.25629458,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626502610,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626502805,0.25629452,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626503012,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626503310,0.25629464,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626503511,1.82979945,3294.8,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626503708,1.94529286,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626503912,1.689,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626514430,1.83035336,3294.7,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626518233,1.689,3294.6,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626520931,0.00386596,3295.2,3293.3,0.1442845]
["bitfinex-derivatives","ETHF0:USTF0",1768626521128,4.66529082,3295.1,3293.4,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626521328,0.25629082,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626521528,4.409,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626521728,0.2519184,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626522033,0.14521932,3295.2,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626522235,1.94091826,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626522426,0.25191826,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626522626,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626522827,0.25186336,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626523027,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626523227,0.25186336,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626523437,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626523633,0.25182424,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626523833,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626524038,0.25182425,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626524236,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626524437,0.25179477,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626524629,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626524829,0.25179476,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626525039,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626525233,0.25179476,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626525531,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626525834,0.25177089,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626526038,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626526228,0.25177075,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626526429,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626526637,0.25174934,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626526833,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626527034,0.25174951,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626527233,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626527435,0.25173108,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626527733,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626527934,0.25173108,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626528137,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626528337,0.25171329,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626528539,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626528731,0.25171329,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626528932,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626529139,0.25171329,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626529334,1.689,3295.1,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626530441,1.689,3295.0,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626530743,1.12899827,3295.2,3293.8,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626531043,0.98377895,3294.8,3293.5,0.29154005]
["bitfinex-derivatives","ETHF0:USTF0",1768626531244,0.98377895,3294.8,3293.5,1.275319]
["bitfinex-derivatives","ETHF0:USTF0",1768626531943,1.689,3294.9,3293.5,1.275319]
["bitfinex-derivatives","ETHF0:USTF0",1768626541243,0.13653261,3294.7,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626541441,0.98377895,3294.5,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626541639,0.13653261,3294.7,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626542643,0.13653261,3294.5,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626545438,0.98377895,3294.4,3293.5,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768626573476,0.98377895,3294.4,3293.1,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626577982,0.98377895,3294.2,3292.9,0.98377895]
["bitfinex-derivatives","ETHF0:USTF0",1768626583296,0.13440766,3294.3,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626583695,0.13440766,3294.3,3292.8,0.2935005]
["bitfinex-derivatives","ETHF0:USTF0",1768626593195,0.13440766,3294.3,3292.9,0.13125004]
["bitfinex-derivatives","ETHF0:USTF0",1768626593496,1.689,3294.3,3292.9,0.13125004]
["bitfinex-derivatives","ETHF0:USTF0",1768626617018,0.14300104,3294.2,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626640456,3.17835634,3294.1,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626642956,0.14035634,3294.0,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626645463,0.98454462,3293.9,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626648964,4.02254462,3293.9,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626661973,3.038,3293.9,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626662172,4.02254462,3293.9,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626703119,3.038,3293.9,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626723335,3.16964029,3293.9,3292.8,0.15557868]
["bitfinex-derivatives","ETHF0:USTF0",1768626744156,0.13487337,3294.3,3293.0,0.98451326]
["bitfinex-derivatives","ETHF0:USTF0",1768626744359,1.689,3294.4,3292.9,0.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1768626751361,1.83344231,3294.4,3292.9,0.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1768626753357,0.14444231,3294.3,3292.9,0.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1768626764168,1.83344231,3294.3,3292.9,0.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1768626769266,0.98443413,3294.1,3292.9,0.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1768626782174,1.12887644,3294.3,3292.9,0.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1768626782380,2.81787644,3294.3,3292.9,0.13477625]
["bitfinex-derivatives","ETHF0:USTF0",1768626784277,2.81787644,3294.3,3292.9,1.11921038]
["bitfinex-derivatives","ETHF0:USTF0",1768626787988,0.98443413,3294.2,3292.9,1.11921038]
["bitfinex-derivatives","ETHF0:USTF0",1768626788187,0.98443413,3294.2,3292.9,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626795101,1.83344231,3294.3,3292.9,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626795291,2.81787644,3294.3,3292.9,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626797303,1.83344231,3294.3,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626797501,0.14444231,3294.3,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626800003,0.14444231,3294.3,3292.9,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626802203,0.14444231,3294.3,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626803012,0.14138312,3294.7,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626803195,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626803398,0.25844804,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626803600,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626803808,0.25844804,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626804106,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626804307,0.2584464,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626804508,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626804805,0.2584469,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626805005,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626805204,0.25844696,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626805407,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626805615,0.25844643,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626805906,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626806111,0.25844643,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626806408,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626806600,0.25844639,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626806802,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626807004,0.25844634,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626807204,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626807405,0.25844666,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626807607,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626807806,0.25844666,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626807999,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626808201,0.25844661,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626808497,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626808696,0.25844723,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626808902,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626809104,0.25844723,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626809404,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626809603,0.25844826,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626809804,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626810005,0.25844826,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626810205,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626810406,0.2584477,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626810609,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626810811,0.2584477,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626811109,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626811409,0.25844945,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626811605,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626811805,0.25844945,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626812001,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626812201,0.25844945,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626812401,0.98443413,3294.5,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626812607,0.25845149,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626812808,0.98443413,3294.4,3293.1,0.98443413]
["bitfinex-derivatives","ETHF0:USTF0",1768626814509,0.98443413,3294.4,3292.8,0.29978872]
["bitfinex-derivatives","ETHF0:USTF0",1768626814510,0.98443413,3294.4,3292.9,1.12239512]
["bitfinex-derivatives","ETHF0:USTF0",1768626824318,4.727,3294.6,3292.9,1.12239512]
["bitfinex-derivatives","ETHF0:USTF0",1768626824518,0.98443413,3294.4,3292.9,1.12239512]
["bitfinex-derivatives","ETHF0:USTF0",1768626826711,0.98443413,3294.4,3292.9,1.27429512]
["bitfinex-derivatives","ETHF0:USTF0",1768626829325,4.727,3294.6,3292.9,0.28986099]
["bitfinex-derivatives","ETHF0:USTF0",1768626829513,4.727,3294.6,3293.0,0.13796099]
["bitfinex-derivatives","ETHF0:USTF0",1768626830119,0.14138312,3294.7,3293.1,0.13796099]
["bitfinex-derivatives","ETHF0:USTF0",1768626830313,0.14138312,3294.7,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626830314,4.98538139,3294.6,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626830518,4.727,3294.6,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626837727,0.14138312,3294.7,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626838024,1.689,3294.6,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626840226,0.14138312,3294.7,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626840428,1.689,3294.6,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626845628,0.14138312,3294.7,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626845629,1.689,3294.5,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626849924,0.14138312,3294.7,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626850124,1.689,3294.6,3293.2,0.28985099]
["bitfinex-derivatives","ETHF0:USTF0",1768626850325,1.689,3294.6,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768626854931,0.14138312,3294.7,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768626855126,1.689,3294.5,3293.3,0.15189]
["bitfinex-derivatives","ETHF0:USTF0",1768626856341,0.13482094,3293.8,3292.8,0.00366868]
["bitfinex-derivatives","ETHF0:USTF0",1768626866141,0.13482094,3293.8,3292.1,3.81300364]
["bitfinex-derivatives","ETHF0:USTF0",1768626866337,0.98425019,3293.0,3292.0,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768626866532,0.13482094,3293.8,3291.9,0.14009158]
["bitfinex-derivatives","ETHF0:USTF0",1768626866741,4.57,3293.7,3291.9,0.14009158]
["bitfinex-derivatives","ETHF0:USTF0",1768626866947,1.689,3293.6,3292.1,0.14009158]
["bitfinex-derivatives","ETHF0:USTF0",1768626867246,1.689,3293.6,3292.1,0.14302282]
["bitfinex-derivatives","ETHF0:USTF0",1768626882550,0.09645502,3293.5,3292.1,0.00293124]
["bitfinex-derivatives","ETHF0:USTF0",1768626891272,1.08131861,3293.5,3292.1,0.00293124]
["bitfinex-derivatives","ETHF0:USTF0",1768626893873,0.10423336,3293.4,3292.1,0.00293124]
["bitfinex-derivatives","ETHF0:USTF0",1768626894077,0.10130212,3293.2,3291.3,3.94972993]
["bitfinex-derivatives","ETHF0:USTF0",1768626894269,0.10130212,3293.2,3291.6,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626894270,0.98486359,3293.0,3291.6,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626894782,1.08763949,3293.0,3291.6,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626895168,1.08763949,3293.0,3291.6,0.98819443]
["bitfinex-derivatives","ETHF0:USTF0",1768626904402,1.08763949,3293.0,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768626906605,1.08763949,3293.0,3291.7,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626916515,3.039,3293.2,3291.7,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626917013,3.039,3293.2,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626922126,0.25620307,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626922307,3.039,3293.2,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626922512,0.25620747,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626922814,3.039,3293.2,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626923021,0.25620747,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626923221,3.039,3293.2,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626923421,0.25635871,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626923620,0.98486359,3293.3,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626923621,1.94635871,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626923817,1.69,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626928528,1.69,3293.0,3291.6,0.14005713]
["bitfinex-derivatives","ETHF0:USTF0",1768626928827,1.69,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626931530,1.69,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626931728,0.256388,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626931928,1.69,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626932229,0.256388,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626932427,1.69,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626932627,0.25638712,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626932832,1.69,3293.1,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626933129,0.25638717,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626933328,0.25638717,3293.0,3291.6,0.14005713]
["bitfinex-derivatives","ETHF0:USTF0",1768626933329,1.69,3293.1,3291.6,0.14005713]
["bitfinex-derivatives","ETHF0:USTF0",1768626933529,1.69,3293.1,3292.0,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626940536,0.25639646,3293.0,3292.0,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626940736,1.69,3293.0,3292.0,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626943740,1.69,3293.0,3291.6,0.14005713]
["bitfinex-derivatives","ETHF0:USTF0",1768626943937,1.69,3293.0,3291.9,0.98486359]
["bitfinex-derivatives","ETHF0:USTF0",1768626951343,1.69,3293.0,3291.6,0.14005713]
["bitfinex-derivatives","ETHF0:USTF0",1768626961447,0.25646182,3292.9,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768626961647,0.1060193,3292.9,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627009401,0.10746455,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627009596,0.1100034,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627011305,0.98536469,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627012197,0.98536469,3292.3,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627012599,0.98536469,3292.5,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627015404,4.02536469,3292.5,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627021321,3.04,3292.5,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627021520,0.00253885,3292.7,3292.0,0.98536469]
["bitfinex-derivatives","ETHF0:USTF0",1768627021721,0.00253885,3292.7,3292.2,0.98536469]
["bitfinex-derivatives","ETHF0:USTF0",1768627021919,0.00253885,3292.7,3292.0,0.98536469]
["bitfinex-derivatives","ETHF0:USTF0",1768627023925,0.00253885,3292.7,3291.8,0.98536469]
["bitfinex-derivatives","ETHF0:USTF0",1768627027224,0.00253885,3292.7,3291.6,0.98869553]
["bitfinex-derivatives","ETHF0:USTF0",1768627033030,0.00253885,3292.7,3291.6,1.12989127]
["bitfinex-derivatives","ETHF0:USTF0",1768627036530,0.00253885,3292.7,3291.7,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627036727,0.00253885,3292.7,3291.8,1.12656043]
["bitfinex-derivatives","ETHF0:USTF0",1768627038634,0.00253885,3292.7,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627130011,1.84426273,3293.7,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627130012,3.039,3293.3,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627130209,0.2542102,3293.2,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627130507,0.2542102,3293.1,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627130702,3.039,3293.3,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627130907,0.25421779,3293.2,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627131104,0.25421779,3293.1,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627131309,0.00262677,3293.2,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627131608,0.25422694,3293.1,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627131804,0.00262677,3293.2,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627131999,0.25422689,3293.1,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627132206,0.00262677,3293.2,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627132411,0.25423701,3293.1,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627132607,0.00262677,3293.2,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627132801,0.25423821,3293.1,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627133001,0.00262677,3293.2,3291.8,0.14119574]
["bitfinex-derivatives","ETHF0:USTF0",1768627133313,0.2542382,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627133512,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627133810,0.25425131,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627134011,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627134204,0.25425062,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627134406,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627134609,0.25426718,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627134908,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627135108,0.25426723,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627135308,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627135507,0.25427613,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627135711,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627135913,0.25427604,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627136110,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627136306,0.25427607,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627136506,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627136707,0.25428784,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627136908,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627137106,0.25428783,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627137306,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627137599,0.25430343,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627137803,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627138005,0.25430338,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627138212,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627138414,0.25430875,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627138609,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627138810,0.25430875,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627139115,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627139313,0.25430875,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627139514,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627139714,0.25430772,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627139915,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627140119,0.25430767,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627140306,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627140507,0.2543079,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627140708,0.00262677,3293.2,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627141006,0.25430804,3293.1,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627141316,3.039,3294.2,3293.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627141506,0.25423534,3294.1,3293.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627141708,1.94423534,3294.0,3293.0,1.12242287]
["bitfinex-derivatives","ETHF0:USTF0",1768627142007,0.25423534,3293.9,3293.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627142311,0.00222041,3293.9,3293.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627142718,0.98492258,3293.8,3292.3,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627142908,0.98492258,3293.8,3292.5,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627146817,0.98492258,3293.6,3292.5,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627148122,0.98492258,3293.4,3292.5,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627149013,0.98492258,3292.8,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627149217,0.98492258,3293.0,3292.0,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627150413,0.98492258,3293.0,3291.6,0.14083113]
["bitfinex-derivatives","ETHF0:USTF0",1768627152822,0.98492258,3293.0,3291.7,1.12242287]
["bitfinex-derivatives","ETHF0:USTF0",1768627178856,0.98492258,3292.8,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627182460,0.98492258,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627195267,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627195571,0.25423899,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627195771,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627196068,0.254239,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627196271,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627196478,0.25423879,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627196665,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627196864,0.25423879,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627197064,0.25423879,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627197273,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627197476,0.25423825,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627197663,0.25423825,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627197859,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627198074,0.2542383,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627198273,0.2542383,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627198572,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627198772,0.25423776,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627198973,0.25423776,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627199165,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627199365,0.25423769,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627199561,0.25423769,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627199765,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627199976,0.25423822,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627200171,0.25423822,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627200366,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627200566,0.25423792,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627200766,0.25423792,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627201073,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627201275,0.25423792,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627201476,0.25423792,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627201678,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627201868,0.25423645,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627202168,0.25423645,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627202369,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627202566,0.25423559,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627202773,0.25423559,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627202972,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627203173,0.25423554,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627203379,0.25423554,3292.9,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627203581,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627203880,0.25423544,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627204081,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627204278,0.25423544,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627204477,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627204690,0.25423593,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627204876,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627205082,0.25423593,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627205285,3.039,3293.1,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627205481,0.254237,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627205678,1.09196465,3293.3,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627205885,3.039,3293.0,3291.7,0.13750029]
["bitfinex-derivatives","ETHF0:USTF0",1768627216392,0.25431595,3292.9,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627216589,1.69,3292.8,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627227903,4.729,3292.8,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627233606,4.83680224,3292.8,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627238616,0.25416248,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627238817,4.83680224,3292.8,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627239022,0.25416314,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627239312,4.83680224,3292.8,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627241616,0.25415239,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627241915,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627244423,0.2541472,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627244623,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627244922,0.2541472,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627245124,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627245324,0.25414725,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627245623,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627245826,0.25414478,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627246024,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627246222,0.25414478,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627246423,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627246728,0.25414573,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627247021,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627247222,0.25414579,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627247421,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627247723,0.25414423,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627247923,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627248125,0.25414406,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627248326,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627248625,0.25414253,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627248825,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627249025,0.25414253,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627249228,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627249526,0.25414328,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627249725,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627249934,0.25414333,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627250115,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627250319,0.25414333,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627250613,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627250812,0.25414636,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627251020,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627251227,0.25414636,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627251415,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627251618,0.25415143,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627251823,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627252016,0.25415297,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627252214,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627252428,0.25415634,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627252618,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627252823,0.25415634,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627253027,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627253324,0.25415634,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627253527,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627253725,0.25415342,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627254025,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627254326,0.25415342,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627254520,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627254721,0.25415267,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627254927,0.10771612,3292.7,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627255126,0.25415268,3292.6,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627255327,0.98551089,3292.2,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627255623,1.694,3292.1,3291.6,0.00333084]
["bitfinex-derivatives","ETHF0:USTF0",1768627255826,1.694,3292.1,3291.0,0.14068385]
["bitfinex-derivatives","ETHF0:USTF0",1768627256732,1.694,3292.1,3291.0,0.14410862]
["bitfinex-derivatives","ETHF0:USTF0",1768627258134,1.694,3292.1,3291.0,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1768627258333,0.98551089,3292.0,3291.0,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1768627258537,0.98551089,3291.6,3291.0,0.00342477]
["bitfinex-derivatives","ETHF0:USTF0",1768627258829,0.98551089,3291.6,3290.6,0.14068385]
["bitfinex-derivatives","ETHF0:USTF0",1768627259134,0.98551089,3291.8,3290.6,0.14068385]
["bitfinex-derivatives","ETHF0:USTF0",1768627259836,0.98551089,3291.8,3290.6,0.14312012]
["bitfinex-derivatives","ETHF0:USTF0",1768627265334,0.98551089,3292.0,3290.7,0.14068385]
["bitfinex-derivatives","ETHF0:USTF0",1768627274648,1.694,3292.2,3291.0,1.12619474]
["bitfinex-derivatives","ETHF0:USTF0",1768627275848,2.67951089,3292.2,3291.0,1.12619474]
["bitfinex-derivatives","ETHF0:USTF0",1768627280755,2.67951089,3292.2,3291.0,0.14068385]
["bitfinex-derivatives","ETHF0:USTF0",1768627287956,1.694,3292.2,3291.0,0.14068385]
["bitfinex-derivatives","ETHF0:USTF0",1768627288162,2.67951089,3292.2,3291.0,0.14068385]
["bitfinex-derivatives","ETHF0:USTF0",1768627294763,0.1065155,3292.9,3291.1,0.98551089]
["bitfinex-derivatives","ETHF0:USTF0",1768627294960,4.98818182,3292.8,3291.4,0.98551089]
["bitfinex-derivatives","ETHF0:USTF0",1768627295156,1.23969271,3292.7,3291.4,0.98551089]
["bitfinex-derivatives","ETHF0:USTF0",1768627295360,0.25418182,3292.6,3291.4,0.98551089]
["bitfinex-derivatives","ETHF0:USTF0",1768627295561,0.98551089,3292.7,3291.4,0.98551089]
["bitfinex-derivatives","ETHF0:USTF0",1768627296067,2.67951089,3292.7,3291.4,0.98551089]
["bitfinex-derivatives","ETHF0:USTF0",1768627307382,2.67951089,3292.7,3291.4,1.12434202]
["bitfinex-derivatives","ETHF0:USTF0",1768627307581,0.98551089,3292.9,3291.4,1.12434202]
["bitfinex-derivatives","ETHF0:USTF0",1768627307780,1.694,3292.8,3291.4,1.12434202]
["bitfinex-derivatives","ETHF0:USTF0",1768627317295,1.694,3292.8,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627323399,0.456783,3293.2,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627323594,5.0352959,3293.1,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627323794,0.25195068,3293.0,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627324101,0.25195068,3292.9,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627324297,4.677,3293.1,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627324496,0.25199031,3293.0,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627324695,0.25199031,3292.9,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627324894,4.677,3293.1,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627325094,0.25199037,3293.0,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627325296,0.25199037,3292.9,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627325492,4.677,3293.1,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627325792,0.25199763,3293.0,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627325995,0.25199763,3292.9,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627326195,4.677,3293.1,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627326494,0.25200719,3293.0,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627326696,0.25200719,3292.9,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627326896,4.677,3293.1,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627327193,0.25200714,3293.0,3291.4,0.13883113]
["bitfinex-derivatives","ETHF0:USTF0",1768627327402,1.694,3292.9,3291.5,0.13301022]
["bitfinex-derivatives","ETHF0:USTF0",1768627333801,1.694,3292.9,3291.4,1.13709597]
["bitfinex-derivatives","ETHF0:USTF0",1768627334006,0.10617619,3292.6,3290.8,3.94601386]
["bitfinex-derivatives","ETHF0:USTF0",1768627334308,0.10617619,3292.6,3290.8,0.13301022]
["bitfinex-derivatives","ETHF0:USTF0",1768627340499,0.98512597,3293.0,3290.8,0.13301022]
["bitfinex-derivatives","ETHF0:USTF0",1768627340699,4.26295817,3292.9,3290.9,0.13301022]
["bitfinex-derivatives","ETHF0:USTF0",1768627340997,0.25195817,3292.8,3290.9,0.13301022]
["bitfinex-derivatives","ETHF0:USTF0",1768627341194,4.011,3292.9,3290.9,0.13301022]
["bitfinex-derivatives","ETHF0:USTF0",1768627341407,0.25194952,3292.8,3290.9,0.13301022]
["bitfinex-derivatives","ETHF0:USTF0",1768627341613,4.011,3292.9,3290.9,0.28501022]
["bitfinex-derivatives","ETHF0:USTF0",1768627341810,0.25194952,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627342108,4.011,3292.9,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627342313,0.25194198,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627342609,4.011,3292.9,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627342811,0.25194203,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627343005,4.011,3292.9,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627343205,0.25194203,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627343405,4.011,3292.9,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627343605,0.25193493,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627343809,4.11678058,3292.9,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627344006,0.25193493,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627344201,4.11678058,3292.9,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627344398,0.35770908,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627344696,0.10578058,3292.8,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627354323,3.04,3292.7,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627354621,3.1461471,3292.7,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627354816,1.09127307,3292.6,3291.0,0.13982755]
["bitfinex-derivatives","ETHF0:USTF0",1768627356626,0.10615632,3292.5,3290.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768627362328,1.80015632,3292.5,3291.0,0.13662438]
["bitfinex-derivatives","ETHF0:USTF0",1768627376042,1.694,3292.5,3291.0,0.13662438]
["bitfinex-derivatives","ETHF0:USTF0",1768627377436,0.98540568,3292.4,3291.2,0.13641198]
["bitfinex-derivatives","ETHF0:USTF0",1768627406471,1.694,3292.5,3291.2,0.13641198]
["bitfinex-derivatives","ETHF0:USTF0",1768627407874,0.10631806,3292.9,3291.3,1.12202767]
["bitfinex-derivatives","ETHF0:USTF0",1768627408072,1.94520937,3292.8,3291.6,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627408275,1.693,3292.8,3291.6,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627408870,1.693,3292.9,3291.6,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627410476,0.98540568,3293.0,3291.6,1.12202767]
["bitfinex-derivatives","ETHF0:USTF0",1768627410674,1.693,3292.9,3291.8,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627412172,0.10551749,3293.3,3292.2,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627412377,1.693,3293.2,3292.0,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627412877,1.693,3293.2,3291.8,1.12278972]
["bitfinex-derivatives","ETHF0:USTF0",1768627414777,0.98540568,3293.3,3291.8,1.12278972]
["bitfinex-derivatives","ETHF0:USTF0",1768627415076,1.694,3293.2,3291.8,1.12278972]
["bitfinex-derivatives","ETHF0:USTF0",1768627415276,0.10425885,3293.6,3292.2,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627415480,2.93109123,3293.5,3292.2,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627415675,2.67940568,3293.5,3292.2,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627420077,1.694,3293.4,3292.2,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627431281,0.5582482,3293.7,3292.2,1.12278972]
["bitfinex-derivatives","ETHF0:USTF0",1768627431486,2.67940568,3293.6,3292.3,0.13738404]
["bitfinex-derivatives","ETHF0:USTF0",1768627434290,0.98540568,3293.6,3292.3,0.13738404]
["bitfinex-derivatives","ETHF0:USTF0",1768627434487,1.694,3293.5,3292.3,0.13738404]
["bitfinex-derivatives","ETHF0:USTF0",1768627435091,1.694,3293.4,3292.4,0.98540568]
["bitfinex-derivatives","ETHF0:USTF0",1768627439394,1.694,3293.4,3292.3,0.13738404]
["bitfinex-derivatives","ETHF0:USTF0",1768627478449,1.694,3293.4,3292.3,1.1220376]
["bitfinex-derivatives","ETHF0:USTF0",1768627479848,0.5582482,3293.7,3292.3,1.1220376]
["bitfinex-derivatives","ETHF0:USTF0",1768627486152,0.00222041,3293.9,3292.4,0.13474573]
["bitfinex-derivatives","ETHF0:USTF0",1768627486355,1.69522041,3293.9,3292.4,0.13474573]
["bitfinex-derivatives","ETHF0:USTF0",1768627499357,2.67978833,3293.9,3292.5,0.98456792]
["bitfinex-derivatives","ETHF0:USTF0",1768627503766,1.693,3293.8,3292.7,0.98456792]
["bitfinex-derivatives","ETHF0:USTF0",1768627515463,1.693,3293.8,3292.5,0.98456792]
["bitfinex-derivatives","ETHF0:USTF0",1768627522793,1.693,3293.8,3292.5,1.12294136]
["bitfinex-derivatives","ETHF0:USTF0",1768627545998,0.00222041,3293.9,3292.6,0.13953511]
["bitfinex-derivatives","ETHF0:USTF0",1768627546890,0.00222041,3293.9,3292.7,0.98456792]
["bitfinex-derivatives","ETHF0:USTF0",1768627547098,0.00222041,3293.9,3292.7,1.12410303]
["bitfinex-derivatives","ETHF0:USTF0",1768627555005,0.00222041,3293.9,3292.8,0.13242493]
["bitfinex-derivatives","ETHF0:USTF0",1768627621366,0.00222041,3293.9,3293.0,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627621675,5.71528064,3294.7,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627621970,0.25208504,3294.6,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627622175,0.25208504,3294.5,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627622370,0.25208504,3294.4,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627622570,0.00376705,3294.4,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627639291,0.98804769,3294.4,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627642393,0.98428064,3294.1,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627643191,0.98428064,3293.9,3293.3,0.13954957]
["bitfinex-derivatives","ETHF0:USTF0",1768627643389,0.98428064,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627643584,2.68028064,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627654700,1.696,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627714753,0.9844912,3294.1,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627715049,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627745300,0.98457677,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627749603,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627749804,0.98457677,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627781330,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627789642,0.2521832,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627789844,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627790045,0.2521832,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627790346,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627790537,0.25218069,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627790732,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627790936,0.25218069,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627791136,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627791345,0.25218068,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627791547,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627791746,1.23675574,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627792046,0.98457677,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627797158,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627797451,0.98457677,3293.9,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627802659,0.98457677,3293.7,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627807361,1.696,3294.0,3293.0,0.00314114]
["bitfinex-derivatives","ETHF0:USTF0",1768627811062,0.25214153,3293.9,3292.1,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627811359,0.25214153,3293.9,3291.8,3.81300364]
["bitfinex-derivatives","ETHF0:USTF0",1768627811360,1.06950428,3293.5,3291.8,3.81300364]
["bitfinex-derivatives","ETHF0:USTF0",1768627811564,1.06950428,3293.5,3291.6,0.29423343]
["bitfinex-derivatives","ETHF0:USTF0",1768627811766,1.06950428,3293.5,3291.7,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627811958,1.06950428,3293.5,3291.7,0.14502293]
["bitfinex-derivatives","ETHF0:USTF0",1768627814463,1.705,3293.4,3291.7,0.14502293]
["bitfinex-derivatives","ETHF0:USTF0",1768627815669,0.15187,3293.6,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627815864,0.15185,3294.2,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627816080,1.24,3293.6,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627819870,0.15185,3294.2,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627820071,4.03868609,3294.1,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627820274,0.25168609,3294.0,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627820473,0.25168609,3293.9,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627820672,0.25168609,3293.8,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627820972,3.787,3294.1,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627821165,0.2516794,3294.0,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627821465,0.2516794,3293.9,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627821664,0.2516794,3293.8,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627821873,3.787,3294.1,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627822075,0.25167842,3294.0,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627822275,0.25167842,3293.9,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627822575,1.95667842,3293.8,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627822765,1.705,3293.8,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627828984,1.78939751,3293.8,3292.2,0.14227343]
["bitfinex-derivatives","ETHF0:USTF0",1768627832002,1.06932001,3293.7,3291.8,0.28955743]
["bitfinex-derivatives","ETHF0:USTF0",1768627832796,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627839306,0.25200212,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627839506,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627839805,0.25200212,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627840007,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627840203,0.25200212,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627840402,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627840605,0.25207425,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627840803,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627841008,0.25207425,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627841306,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627841506,0.25207459,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627841706,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627842002,0.25207459,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627842194,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627842393,0.25208634,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627842703,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627842893,0.25208634,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627843092,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627843293,0.25208634,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627843503,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627843702,0.2521075,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627843891,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627844094,0.25210763,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627844295,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627844604,0.25213611,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627844804,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627844997,0.25213611,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627845198,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627845502,0.25218618,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627845702,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627845903,0.25218618,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627846205,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627846407,0.25219134,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627846596,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627846796,0.25219124,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627846998,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627847198,0.25219123,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627847394,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627847602,0.25219808,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627847803,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627848002,0.25219814,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627848197,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627848397,0.2521991,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627848598,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627848810,0.25219909,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627849107,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627849296,0.2521991,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627849497,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627849700,0.25219977,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627849907,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627850309,0.25219976,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627850607,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627850907,0.25220014,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627851107,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627851310,0.25220013,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627851606,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627851808,0.25220082,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627851995,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627852199,0.25220081,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627852411,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627852595,0.25220166,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627852799,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627853003,0.25220165,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627853307,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627853510,0.25220348,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627853710,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627854012,0.25220348,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627854200,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627854400,0.25220365,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627854600,0.25220547,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627854801,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627855002,0.25220622,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627855205,0.25220622,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627855504,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627855708,0.25219245,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627855905,0.25219245,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627856103,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627856303,0.25219246,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627856510,0.25219246,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627856712,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627857010,0.25217756,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627857210,0.25217756,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627857411,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627857612,0.25216747,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627857813,0.25216747,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627858013,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627858311,0.25216747,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627858499,0.25216747,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627858802,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627859005,0.25215761,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627859305,0.25215761,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627859505,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627859706,0.25214866,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627859913,0.25214866,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627860113,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627860305,0.25214867,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627860507,0.25214867,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627860707,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627861202,0.25214763,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627861406,0.25214763,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627861609,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627861803,0.25214057,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627862014,0.25214057,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627862216,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627862516,0.25213438,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627862717,0.25213438,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627862917,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627863118,0.25213438,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627863415,0.25213438,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627863616,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627863916,0.2521294,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627864117,0.2521294,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627864317,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627864513,0.25212531,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627864713,0.25212531,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627864914,1.06932001,3293.7,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627865119,0.25212531,3293.6,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627865320,0.25212531,3293.5,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627865514,0.98464577,3293.3,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627867324,0.98508554,3293.0,3291.9,0.13760743]
["bitfinex-derivatives","ETHF0:USTF0",1768627892732,0.98508554,3293.0,3291.7,0.0027495]
["bitfinex-derivatives","ETHF0:USTF0",1768627892733,0.98508554,3292.4,3291.7,0.0027495]
["bitfinex-derivatives","ETHF0:USTF0",1768627893031,0.98508554,3292.6,3291.7,0.0027495]
["bitfinex-derivatives","ETHF0:USTF0",1768627895639,0.98508554,3292.8,3291.7,0.0027495]
["bitfinex-derivatives","ETHF0:USTF0",1768627902027,1.705,3293.0,3291.9,0.98508554]
["bitfinex-derivatives","ETHF0:USTF0",1768627904842,0.98508554,3293.1,3291.7,1.1274245]
["bitfinex-derivatives","ETHF0:USTF0",1768627905039,1.705,3293.0,3291.7,1.1274245]
["bitfinex-derivatives","ETHF0:USTF0",1768627905842,1.705,3293.0,3291.8,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627907241,0.15189,3293.3,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627907438,1.95704206,3293.2,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627907638,1.705,3293.2,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627908149,0.15189,3293.3,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627908446,1.95703363,3293.2,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627908648,1.705,3293.2,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627914747,2.69008554,3293.2,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627915750,1.705,3293.2,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627916052,1.707,3293.1,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627952580,0.15189,3293.3,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627952789,1.712,3293.0,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627972801,0.15189,3293.3,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627973002,1.714,3292.9,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627976107,1.714,3293.2,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627991316,0.98471629,3293.6,3292.3,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768627991518,1.96600913,3293.5,3292.3,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768627991714,1.714,3293.5,3292.3,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768627995512,1.714,3293.5,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768627995708,1.714,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628004324,0.25211186,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628004622,1.714,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628004822,0.25211186,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628005023,1.714,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628005226,0.25211186,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628005425,1.714,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628005616,0.25214218,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628005815,1.714,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628006016,0.25214218,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628006214,0.98471629,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628008526,1.714,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628008720,0.25215833,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628008921,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628009132,0.25215827,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628009325,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628009524,0.25216283,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628009724,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628009925,0.25216278,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628010224,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628010420,0.25216339,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628010619,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628010822,0.25216043,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628011023,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628011231,0.25216339,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628011434,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628011622,0.25216355,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628011920,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628012119,0.25215979,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628012320,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628012530,0.25216373,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628012738,2.69871629,3293.5,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628012928,0.25216373,3293.4,3292.2,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628013236,0.98471629,3293.3,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768628033450,1.714,3293.5,3292.0,0.13958946]
["bitfinex-derivatives","ETHF0:USTF0",1768628033746,1.23694796,3293.4,3292.1,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628033948,0.98471629,3293.4,3292.1,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628034249,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628034549,0.25223072,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628034849,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628035042,0.25223072,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628035249,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628035449,0.25223073,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628035640,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628035841,0.25223072,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628036045,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628036240,0.25223072,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628036442,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628036748,0.25223061,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628036948,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628037150,0.25222577,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628037348,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628037644,0.25222043,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628037846,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628038043,0.25222043,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628038248,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628038446,0.25221705,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628038646,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628038836,0.25221705,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628039039,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628039241,0.25221705,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628039541,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628039741,0.25221447,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628039937,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628040142,0.25221447,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628040341,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628040543,0.25221419,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628040753,1.714,3293.5,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628040949,1.23693049,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628041153,0.98471629,3293.4,3292.1,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628041345,0.98471629,3293.4,3292.2,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628042149,0.15187,3293.8,3292.2,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628042348,0.25221932,3293.7,3292.5,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628042546,2.69771629,3294.0,3292.5,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628042745,0.25219324,3293.9,3292.5,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628042952,0.25219324,3293.8,3292.5,1.11644578]
["bitfinex-derivatives","ETHF0:USTF0",1768628043153,2.69771629,3294.0,3292.0,1.13666629]
["bitfinex-derivatives","ETHF0:USTF0",1768628043154,1.713,3294.0,3292.7,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628043351,0.25203929,3293.9,3292.7,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628043653,1.713,3294.0,3292.7,0.98471629]
["bitfinex-derivatives","ETHF0:USTF0",1768628053356,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628072176,0.2521274,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628072478,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628072681,0.2521274,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628072980,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628073183,0.2521274,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628073482,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628073677,0.25216798,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628073881,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628074074,0.25216797,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628074278,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628074477,0.25216927,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628074683,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628074881,0.25216926,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628075090,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628075386,0.25217046,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628075590,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628075776,0.25217045,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628075973,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628076178,0.25217045,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628076378,1.713,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628076587,0.25217179,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628076775,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628076978,0.2521718,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628077179,0.2521718,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628077389,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628077584,1.23665647,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628077884,0.2521735,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628090606,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628090806,0.25214149,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628090998,0.25214149,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628091200,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628091405,0.25214232,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628091703,0.25214232,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628091896,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628092097,0.25214232,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628092297,0.25214232,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628092496,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628092698,0.25214214,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628092894,0.25214214,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628093196,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628093393,0.25214201,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628093607,0.25214201,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628093806,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628094008,0.25214201,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628094207,0.25214201,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628094408,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628094611,0.25213678,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628094906,0.25213678,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628095106,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628095310,0.25213747,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628095504,0.25213747,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628095708,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628095909,0.25213747,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628096102,0.25213747,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628096304,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628096507,0.25213819,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628096807,0.25213819,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628097008,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628097207,0.25213819,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628097415,0.25213819,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628097612,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628097815,0.25213893,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628098113,0.25213893,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628098310,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628098611,0.25214158,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628098910,0.25214158,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628099110,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628099313,0.25214111,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628099507,0.25214111,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628099805,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628100005,0.25214111,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628100205,0.25214111,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628100411,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628100611,0.25214121,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628100811,0.25214121,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628101006,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628101207,0.25214121,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628101506,0.25214121,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628101706,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628101908,0.25214221,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628102107,0.25214221,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628102308,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628102516,0.25214326,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628102716,0.25214326,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628102918,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628103117,0.25214326,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628103318,0.25214326,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628103616,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628103817,0.25214448,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628104115,0.25214448,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628104315,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628104517,0.25214571,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628104709,0.25214571,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628104917,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628105115,0.25214571,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628105315,0.25214571,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628105517,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628105711,0.25214701,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628105911,0.25214701,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628106117,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628106415,0.25214837,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628106614,0.25214837,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628106810,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628107010,0.25214837,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628107210,0.25214837,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628107411,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628107610,0.25214983,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628107810,0.25214983,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628108011,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628108212,0.25214983,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628108412,0.25214983,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628108614,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628109022,0.25215072,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628109323,0.25215072,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628109514,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628109715,0.25215158,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628110015,0.25215158,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628110216,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628110515,0.25215242,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628110716,0.25215242,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628110922,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628111121,0.25215242,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628111321,0.25215242,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628111622,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628111817,0.2521552,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628112018,0.2521552,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628112219,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628112518,0.25215865,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628112720,0.25215865,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628112922,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628113122,0.25215865,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628113324,0.25215865,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628113624,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628113828,0.25216296,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628114123,0.25216296,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628114339,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628114516,0.25216851,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628114716,0.25216851,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628114920,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628115127,0.25216851,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628115424,1.23677045,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628115621,0.98460194,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628128055,2.27008124,3294.1,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628128241,0.25219594,3294.0,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628128442,1.23679788,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628128650,0.98460194,3293.9,3292.6,0.13172949]
["bitfinex-derivatives","ETHF0:USTF0",1768628149764,0.98460194,3293.9,3292.5,0.98460194]
["bitfinex-derivatives","ETHF0:USTF0",1768628151765,0.98460194,3293.9,3292.6,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628154556,0.25218699,3293.8,3292.6,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628154756,0.98460194,3293.7,3292.6,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628171684,1.713,3294.1,3292.1,0.28408368]
["bitfinex-derivatives","ETHF0:USTF0",1768628171685,0.98460194,3293.5,3292.1,0.28408368]
["bitfinex-derivatives","ETHF0:USTF0",1768628172188,0.98460194,3293.4,3292.1,1.11674562]
["bitfinex-derivatives","ETHF0:USTF0",1768628175383,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628175683,0.25198054,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628175886,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628176194,0.25198054,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628176390,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628176579,0.25195913,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628176779,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628176981,0.25195913,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628177186,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628177387,0.25194165,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628177685,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628177879,0.25194164,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628178078,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628178278,0.25193905,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628178579,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628178878,0.25192742,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628179078,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628179278,0.25192512,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628179476,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628179684,0.251916,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628179883,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628180183,0.25191601,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628180491,0.08552406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628180683,0.25190709,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628180886,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628181088,0.2519071,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628181283,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628181483,0.25190048,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628181683,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628181884,0.25190048,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628182084,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628182284,0.25189977,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628182485,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628182686,0.25189602,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628182886,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628183099,0.25189602,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628183287,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628183588,0.25189363,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628183884,3.12452406,3293.8,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628184085,0.25189374,3293.7,3292.1,0.13214368]
["bitfinex-derivatives","ETHF0:USTF0",1768628184282,0.08333518,3293.8,3291.8,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768628184499,0.98485892,3293.4,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628184690,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628184887,0.25189743,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628185194,0.25189743,3293.4,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628185490,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628185696,0.25183602,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628185898,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628185899,0.25183602,3293.4,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628186089,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628186285,0.25183381,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628186492,0.25183381,3293.4,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628186694,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628186895,0.25183375,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628187093,0.25183375,3293.4,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628187399,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628187599,0.251788,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628187790,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628187990,0.25178803,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628188190,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628188390,0.25175253,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628188588,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628188798,0.25175253,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628188990,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628189194,0.25175252,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628189391,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628189590,0.25172515,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628189792,0.08333518,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628189992,0.25172517,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628190193,1.86287,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628190393,0.25170339,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628190599,0.25170339,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628190904,1.86287,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628191101,0.25170337,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628191305,0.25170337,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628191501,1.86287,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628191796,0.25168752,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628192001,0.25168752,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628192202,1.86287,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628192403,0.25167979,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628192601,0.25167979,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628192895,1.86287,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628193100,0.25167977,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628193291,0.25167977,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628193488,1.86287,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628193695,0.25167445,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628193889,1.711,3293.5,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628194093,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628201226,0.25188104,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628201428,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628201729,0.25188104,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628201920,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628202120,0.25188104,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628202320,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628202520,0.25188265,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628202725,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628202925,0.25188265,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628203224,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628203523,0.2518876,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628203723,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628203928,0.25188445,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628204124,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628204328,0.25188446,3293.6,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628204627,1.711,3293.7,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628206132,0.98485892,3294.1,3291.9,0.13522539]
["bitfinex-derivatives","ETHF0:USTF0",1768628206327,5.00188848,3294.0,3292.0,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628206527,1.96288848,3293.9,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628206732,0.25188848,3293.8,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628207031,1.711,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628207227,0.2518652,3294.0,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628207526,0.2518652,3293.9,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628207726,1.86285,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628207934,0.25184812,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628208133,0.25184812,3294.0,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628208430,0.25184812,3293.9,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628208634,1.86285,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628208934,0.25183236,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628209233,0.25183236,3294.0,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628209433,0.25183236,3293.9,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628209730,1.86285,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628209920,0.25181529,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628210120,0.25181529,3294.0,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628210424,1.86285,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628210626,0.25179746,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628210824,0.25179746,3294.0,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628211027,1.86285,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628211230,0.25179705,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628211430,0.25179705,3294.0,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628211626,1.86285,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628211929,0.2517804,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628212221,0.2517804,3294.0,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628212427,1.86285,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628212734,0.25176429,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628212936,0.15185,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628213238,0.25175452,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628213430,0.15185,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628213632,0.25171851,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628213832,0.15185,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628214031,0.25171851,3294.1,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628214329,0.15185,3294.2,3292.3,0.1437265]
["bitfinex-derivatives","ETHF0:USTF0",1768628216531,0.15185,3294.2,3292.3,0.2956565]
["bitfinex-derivatives","ETHF0:USTF0",1768628216731,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628221236,0.25171803,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628221538,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628221737,0.25171803,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628222035,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628222232,0.25174808,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628222435,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628222633,0.25174808,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628222941,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628223137,0.25174492,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628223337,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628223537,0.25178754,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628223738,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628224043,0.25178754,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628224239,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628224539,0.25178686,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628224742,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628225038,0.25178691,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628225240,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628225437,0.25178803,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628225640,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628225842,0.25178798,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628226138,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628226340,0.25178773,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628226538,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628226730,0.25179144,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628226930,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628227142,0.25179144,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628227342,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628227544,0.25179745,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628227744,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628228050,0.25179745,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628228349,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628228548,0.25180611,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628228750,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628229041,0.25180611,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628229242,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628229444,0.25181765,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628229640,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628229840,0.25181765,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628230039,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628230239,0.25182029,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628230431,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628230636,0.25183227,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628230936,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628231242,0.25183227,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628231444,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628231645,0.25185039,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628231845,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628232144,0.25185039,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628232344,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628232536,0.25187258,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628232732,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628232938,0.25187258,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628233142,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628233336,0.25189975,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628233541,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628233747,0.25189975,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628234039,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628234241,0.25189975,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628234436,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628234633,0.25193346,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628234839,0.15185,3294.2,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628235036,0.25193346,3294.1,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628235238,0.25197665,3294.0,3292.4,0.13647875]
["bitfinex-derivatives","ETHF0:USTF0",1768628235449,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628235750,0.25197666,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628235942,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628236139,0.25197666,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628236339,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628236540,0.25203607,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628236740,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628237040,0.25203605,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628237241,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628237541,0.25205031,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628237740,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628237944,0.25205631,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628238145,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628238442,0.25205838,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628238642,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628238841,0.25207386,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628239045,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628239248,0.25207386,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628239447,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628239649,0.25209217,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628239838,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628240039,0.2520922,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628240238,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628240439,0.25211413,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628240650,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628240859,0.25211414,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628241155,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628241454,0.2521404,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628241753,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628241953,0.2521404,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628242155,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628242354,0.25220318,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628242556,0.25220318,3293.9,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628242854,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628243044,0.25220318,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628243244,0.25220318,3293.9,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628243446,0.98445929,3294.1,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628243647,0.2522035,3294.0,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628243844,0.2522035,3293.9,3292.7,1.12093804]
["bitfinex-derivatives","ETHF0:USTF0",1768628244046,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628244246,0.25220351,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628244548,0.25220351,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628244849,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628245043,0.2522035,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628245243,0.2522035,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628245455,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628245762,0.25220349,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628245953,0.25220349,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628246155,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628246355,0.25220342,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628246556,0.25220342,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628246756,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628246957,0.25220342,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628247150,0.25220342,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628247346,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628247546,0.25220347,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628247757,0.25220347,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628247958,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628248151,0.25220343,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628248353,0.25220343,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628248553,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628248766,0.25220361,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628248956,0.25220361,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628249260,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628249459,0.25220251,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628249660,0.25220251,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628249861,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628250060,0.25220144,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628250263,0.25220144,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628250457,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628250756,0.25219874,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628251062,0.25219874,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628251262,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628251562,0.25219689,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628251860,0.25219689,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628252063,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628252260,0.25219596,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628252464,0.25219596,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628252759,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628252959,0.25219596,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628253149,0.25219596,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628253353,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628253557,0.2521952,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628253758,0.2521952,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628253961,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628254161,0.2521952,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628254358,0.2521952,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628254560,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628254858,0.25219457,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628255059,0.25219457,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628255261,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628255461,0.25219413,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628255661,0.25219413,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628255867,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628256066,0.25219412,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628256259,0.25219412,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628256460,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628256759,0.25219369,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628256959,0.25219369,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628257259,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628257459,0.25219333,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628257758,0.25219333,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628257960,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628258263,0.25219333,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628258560,0.25219333,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628258762,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628259066,0.25219303,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628259260,0.25219303,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628259460,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628259656,0.25219278,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628259860,0.25219278,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628260158,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628260359,0.25219257,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628260560,0.25219257,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628260761,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628260959,0.25219258,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628261168,0.25219258,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628261364,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628261566,0.25219244,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628261767,0.25219244,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628262068,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628262262,0.25219236,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628262561,0.25219236,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628262759,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628262968,0.25219235,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628263168,0.25219235,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628263369,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628263569,0.2521923,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628263768,0.2521923,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628263975,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628264167,0.25219231,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628264466,0.25219231,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628264664,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628264873,0.2521923,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628265175,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628265472,0.25219234,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628265676,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628265874,0.25219234,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628266072,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628266260,0.25219243,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628266464,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628266666,0.25219243,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628266870,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628267070,0.25219243,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628267270,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628267466,0.25219255,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628267667,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628267869,0.25219255,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628268070,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628268267,0.25219271,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628268468,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628268669,0.25219272,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628268869,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628269170,0.25219271,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628269368,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628269571,0.25219294,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628269772,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628269981,0.25219296,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628270177,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628270477,0.25219317,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628270776,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628271071,0.25219317,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628271376,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628271569,0.25219343,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628271764,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628271977,0.25219343,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628272176,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628272378,0.25219375,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628272569,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628272768,0.25219375,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628272976,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628273178,0.25219364,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628273381,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628273681,0.25219389,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628273979,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628274170,0.25219389,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628274374,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628274678,0.25219437,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628274875,0.25219437,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628275067,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628275265,0.25219493,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628275469,0.25219493,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628275666,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628275870,0.25219494,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628276066,0.25219494,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628276281,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628276481,0.25219598,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628276680,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628276882,0.25219484,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628277075,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628277275,0.25218595,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628277481,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628277672,0.2521859,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628277877,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628278080,0.25218591,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628278280,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628278481,0.25218042,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628278674,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628278875,0.25218043,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628279075,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628279270,0.25217658,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628279484,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628279685,0.25217663,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628279985,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628280182,0.25217663,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628280380,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628280681,0.25217624,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628280881,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628281084,0.25217624,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628281278,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628281479,0.25217312,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628281679,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628281887,0.25217311,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628282089,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628282290,0.25217263,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628282586,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628282787,0.25217021,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628282987,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628283176,0.25217021,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628283488,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628283682,0.25216787,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628283883,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628284087,0.25216787,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628284280,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628284486,0.2521659,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628284692,0.2521659,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628284884,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628285084,0.2521659,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628285384,0.2521659,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628285588,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628285789,0.25216427,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628285988,0.25216427,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628286190,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628286391,0.25216293,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628286591,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628286592,0.25216293,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628286892,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628287082,0.25216293,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628287286,0.25216293,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628287484,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628287693,0.25216186,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628287988,0.25216186,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628288188,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628288388,0.25216102,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628288583,0.25216102,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628288881,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628289081,0.25216102,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628289283,0.25216102,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628289479,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628289779,0.2521604,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628289979,0.2521604,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628290183,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628290391,0.25216,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628290591,0.25216,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628290891,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628291090,0.25216,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628291293,0.25216,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628291492,0.98445929,3294.1,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628291682,0.25215982,3294.0,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628291879,0.25215982,3293.9,3292.8,0.14103111]
["bitfinex-derivatives","ETHF0:USTF0",1768628292083,2.69545929,3294.3,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628292289,0.25215974,3294.2,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628292500,0.25215974,3294.1,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628292694,0.25215974,3294.0,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628292894,0.25215974,3293.9,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628293195,2.69545929,3294.3,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628293389,0.25215821,3294.2,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628293589,0.25215821,3294.1,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628293790,0.25215821,3294.0,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628293991,0.25215821,3293.9,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628294193,2.69545929,3294.3,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628294393,0.25215754,3294.2,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628294592,0.25215754,3294.1,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628294797,0.25215754,3294.0,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628295093,2.69545929,3294.3,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628295293,0.25215789,3294.2,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628295596,0.25215789,3294.1,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628295899,0.25215789,3294.0,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628296100,2.69545929,3294.3,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628296300,0.25215773,3294.2,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628296493,0.25215773,3294.1,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628296693,0.25215773,3294.0,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628296895,2.69545929,3294.3,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628297096,0.25215725,3294.2,3292.9,1.11881501]
["bitfinex-derivatives","ETHF0:USTF0",1768628297296,0.25215725,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628297491,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628297492,0.25215725,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628297693,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628297898,0.25215766,3294.2,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628298098,0.25215766,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628298302,0.25215766,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628298503,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628298702,0.25215843,3294.2,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628298894,0.25215843,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628299095,0.25215843,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628299298,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628299496,0.25215961,3294.2,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628299796,0.25215961,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628300095,0.25215961,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628300296,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628300505,0.25216114,3294.2,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628300801,0.25216114,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628300989,0.25216114,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628301189,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628301401,0.25216314,3294.2,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628301703,0.25216314,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628301901,0.25216314,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628302101,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628302304,0.25216555,3294.2,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628302502,0.25216555,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628302704,0.25216555,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628303005,1.711,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628303203,0.25216568,3294.2,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628303403,0.25216568,3294.1,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628303599,0.25216568,3294.0,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628303798,0.00376705,3294.4,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628303998,1.96215707,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628304305,1.71,3294.3,3292.9,0.13435572]
["bitfinex-derivatives","ETHF0:USTF0",1768628305506,0.00376705,3294.4,3293.3,0.13199123]
["bitfinex-derivatives","ETHF0:USTF0",1768628357363,0.00376705,3294.4,3293.5,0.14041472]
["bitfinex-derivatives","ETHF0:USTF0",1768628373585,0.00376705,3294.4,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628373886,1.71,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628374774,1.7129034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628378783,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628401902,0.98404147,3294.7,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628412005,0.98694487,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628412307,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628447434,0.2520925,3294.7,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628447635,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628447831,0.25208399,3294.7,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628448032,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628448331,0.25208358,3294.7,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628448527,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628448828,0.25206827,3294.7,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628449028,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628449328,0.25206764,3294.7,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628449530,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628449827,0.25205607,3294.7,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628450033,0.0029034,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628466543,1.716,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628466746,1.42650662,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628467040,1.28175993,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628467638,1.71888532,3294.8,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628471345,0.1518,3295.2,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628471546,1.96796669,3295.1,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628471744,0.25196669,3295.0,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628471944,1.716,3295.1,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628472140,0.25196617,3295.0,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628472443,0.00293279,3295.0,3294.0,0.13153014]
["bitfinex-derivatives","ETHF0:USTF0",1768628485658,0.00293279,3295.0,3293.9,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628488660,0.00293279,3295.0,3294.1,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628488962,0.00293279,3295.0,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628494659,0.15178,3295.7,3294.2,0.0606536]
["bitfinex-derivatives","ETHF0:USTF0",1768628494861,1.9669858,3295.6,3294.4,0.0606536]
["bitfinex-derivatives","ETHF0:USTF0",1768628495160,0.2519858,3295.5,3294.4,0.0606536]
["bitfinex-derivatives","ETHF0:USTF0",1768628495363,1.13555615,3295.7,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628495561,0.25185804,3295.6,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628495749,0.25185804,3295.5,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628495949,0.003049,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628496159,0.003049,3295.6,3294.5,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628503869,0.98682515,3295.6,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628504270,0.98682515,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628504271,0.98682515,3295.6,3294.1,0.98627934]
["bitfinex-derivatives","ETHF0:USTF0",1768628504864,0.98682515,3295.6,3294.2,0.06001314]
["bitfinex-derivatives","ETHF0:USTF0",1768628505065,0.98377615,3295.5,3294.2,0.06001314]
["bitfinex-derivatives","ETHF0:USTF0",1768628505766,0.98377615,3295.5,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628507473,0.003049,3295.6,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628507671,0.98682515,3295.6,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628515774,0.003049,3295.6,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628521377,0.003049,3295.6,3294.2,0.06001314]
["bitfinex-derivatives","ETHF0:USTF0",1768628521582,0.003049,3295.6,3294.4,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628522680,0.003049,3295.6,3294.2,0.06001314]
["bitfinex-derivatives","ETHF0:USTF0",1768628522882,0.003049,3295.6,3294.3,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628525081,0.003049,3295.6,3294.2,0.06001314]
["bitfinex-derivatives","ETHF0:USTF0",1768628525272,0.98377615,3295.5,3294.2,1.04378929]
["bitfinex-derivatives","ETHF0:USTF0",1768628529384,0.003049,3295.6,3294.2,1.04378929]
["bitfinex-derivatives","ETHF0:USTF0",1768628529586,0.98682515,3295.6,3294.2,1.04378929]
["bitfinex-derivatives","ETHF0:USTF0",1768628532481,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628533293,0.003049,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628533491,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628535191,0.2520616,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628535491,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628535690,0.2520616,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628535891,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628536093,0.2520616,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628536301,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628536493,0.25206156,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628536694,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628536891,0.25206156,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628537093,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628537295,0.25206157,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628537495,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628537793,0.25206153,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628537989,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628538193,0.25206153,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628538492,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628538688,0.25206151,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628538889,0.98682515,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628539196,0.25206151,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628539395,1.12302236,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628539589,0.2520615,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628539795,1.12302236,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628539998,0.25206154,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628540196,1.12302236,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628540400,0.25206158,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628540595,1.12302236,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628540796,0.25206158,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628541000,1.12302236,3295.6,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628541196,0.25206158,3295.5,3294.2,0.98377615]
["bitfinex-derivatives","ETHF0:USTF0",1768628541495,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628541695,0.25206162,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628541895,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628542700,0.25206162,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628543000,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628543703,0.25206172,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628544002,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628544300,0.25206172,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628544489,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628544900,0.25206168,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628545099,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628545300,0.25206172,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628545498,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628545699,0.25206167,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628545897,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628546096,0.25206161,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628546296,0.13924621,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628546496,0.39389076,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628546793,0.14182922,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628564808,1.85582922,3295.5,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628565005,0.14664011,3295.4,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628601338,0.14664011,3295.4,3294.3,0.98347426]
["bitfinex-derivatives","ETHF0:USTF0",1768628642275,0.003049,3295.6,3294.3,0.98347426]
["bitfinex-derivatives","ETHF0:USTF0",1768628642482,0.003049,3295.6,3294.6,0.98347426]
["bitfinex-derivatives","ETHF0:USTF0",1768628642680,0.003049,3295.6,3294.7,0.98347426]
["bitfinex-derivatives","ETHF0:USTF0",1768628645094,0.003049,3295.6,3294.6,0.98347426]
["bitfinex-derivatives","ETHF0:USTF0",1768628645295,0.003049,3295.6,3294.8,0.98347426]
["bitfinex-derivatives","ETHF0:USTF0",1768628646192,6.768e-05,3295.6,3294.8,0.98347426]
["bitfinex-derivatives","ETHF0:USTF0",1768628661319,6.768e-05,3295.6,3294.3,1.13503299]
["bitfinex-derivatives","ETHF0:USTF0",1768628666810,6.768e-05,3295.6,3294.4,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768628667913,6.768e-05,3295.6,3294.7,0.98319299]
["bitfinex-derivatives","ETHF0:USTF0",1768628669013,6.768e-05,3295.6,3294.4,0.21863673]
["bitfinex-derivatives","ETHF0:USTF0",1768628672317,0.13646233,3296.2,3294.7,0.98319299]
["bitfinex-derivatives","ETHF0:USTF0",1768628673006,0.13646233,3296.2,3294.7,1.13501299]
["bitfinex-derivatives","ETHF0:USTF0",1768628673406,0.13969718,3296.2,3294.7,1.13501299]
["bitfinex-derivatives","ETHF0:USTF0",1768628682621,0.13969718,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628688312,0.13969718,3296.2,3294.7,1.13501299]
["bitfinex-derivatives","ETHF0:USTF0",1768628689524,0.13969718,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628700130,0.13969718,3296.2,3294.7,1.13501299]
["bitfinex-derivatives","ETHF0:USTF0",1768628701231,0.07901021,3296.2,3294.7,1.13501299]
["bitfinex-derivatives","ETHF0:USTF0",1768628704834,0.07901021,3296.2,3295.1,0.98319299]
["bitfinex-derivatives","ETHF0:USTF0",1768628716443,0.00323485,3296.2,3295.1,0.98319299]
["bitfinex-derivatives","ETHF0:USTF0",1768628720244,0.00323485,3296.2,3294.7,0.27613077]
["bitfinex-derivatives","ETHF0:USTF0",1768628720433,0.00323485,3296.2,3294.9,0.98319299]
["bitfinex-derivatives","ETHF0:USTF0",1768628721143,0.15240676,3296.2,3294.9,0.98319299]
["bitfinex-derivatives","ETHF0:USTF0",1768628722540,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628722744,0.15240676,3296.2,3294.7,1.13501299]
["bitfinex-derivatives","ETHF0:USTF0",1768628723441,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628723646,0.15240676,3296.2,3295.1,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628725046,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628725249,0.15240676,3296.2,3295.1,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628726043,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628726253,0.15240676,3296.2,3294.9,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628727349,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628727551,0.15240676,3296.2,3295.0,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628732165,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628732356,0.15240676,3296.2,3294.9,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628732861,0.15240676,3296.2,3295.1,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628733056,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628733357,0.15240676,3296.2,3295.1,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628743768,0.15240676,3296.2,3295.3,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628747471,0.15240676,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628747666,0.15240676,3296.2,3295.3,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628749774,0.00323485,3296.2,3295.3,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628760579,0.00323485,3296.2,3295.2,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628763591,0.00323485,3296.2,3295.0,0.98296877]
["bitfinex-derivatives","ETHF0:USTF0",1768628785509,0.00323485,3296.2,3294.7,0.27317599]
["bitfinex-derivatives","ETHF0:USTF0",1768628789004,0.00323485,3296.2,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768628793209,0.00323485,3296.2,3294.7,0.27172132]
["bitfinex-derivatives","ETHF0:USTF0",1768628794712,0.00323485,3296.2,3294.8,0.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1768628847357,0.00323485,3296.2,3294.9,0.98308256]
["bitfinex-derivatives","ETHF0:USTF0",1768628861372,0.00323485,3296.2,3294.8,0.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1768628861562,0.00323485,3296.2,3294.9,0.98308256]
["bitfinex-derivatives","ETHF0:USTF0",1768628879597,0.00323485,3296.2,3294.8,0.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1768628879893,0.00323485,3296.2,3294.8,1.1028996]
["bitfinex-derivatives","ETHF0:USTF0",1768628887403,0.00323485,3296.2,3294.8,0.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1768628887606,0.00323485,3296.2,3294.8,1.1028996]
["bitfinex-derivatives","ETHF0:USTF0",1768628907325,0.00323485,3296.2,3294.8,0.11981704]
["bitfinex-derivatives","ETHF0:USTF0",1768628930633,1.709,3296.1,3294.5,3.82302257]
["bitfinex-derivatives","ETHF0:USTF0",1768628930840,0.98313487,3295.8,3294.5,3.82302257]
["bitfinex-derivatives","ETHF0:USTF0",1768628931042,0.98313487,3295.8,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628931332,0.13205442,3296.0,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628931643,0.25642045,3295.9,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628931829,0.13205442,3296.0,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628932028,0.25759699,3295.9,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628932229,0.13205442,3296.0,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628932435,0.25759699,3295.9,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628932636,0.13205442,3296.0,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628932837,0.25750938,3295.9,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628933037,0.13205442,3296.0,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628933237,0.25750938,3295.9,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628933439,0.13205442,3296.0,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628935342,3.16805442,3296.0,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628938847,0.13405978,3295.9,3294.2,0.11354812]
["bitfinex-derivatives","ETHF0:USTF0",1768628946653,1.11719465,3295.7,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628946850,0.13405978,3295.6,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768628947240,0.98313487,3295.7,3294.1,0.11507176]
["bitfinex-derivatives","ETHF0:USTF0",1768628951447,1.709,3295.8,3294.1,0.11507176]
["bitfinex-derivatives","ETHF0:USTF0",1768628952949,1.84305978,3295.8,3294.1,0.11507176]
["bitfinex-derivatives","ETHF0:USTF0",1768628955863,0.13405978,3295.7,3294.1,0.11507176]
["bitfinex-derivatives","ETHF0:USTF0",1768628967462,0.98350738,3295.5,3294.1,1.09857914]
["bitfinex-derivatives","ETHF0:USTF0",1768628971671,0.13405978,3295.7,3294.3,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768628971868,0.13405978,3295.7,3294.5,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768628977075,1.11756716,3295.7,3294.5,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768628979877,1.11756716,3295.7,3294.4,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768628996791,1.11756716,3295.7,3294.1,0.11507176]
["bitfinex-derivatives","ETHF0:USTF0",1768628996993,1.11756716,3295.7,3294.4,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768629000293,0.14062848,3295.6,3294.2,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768629002200,0.14062848,3295.4,3294.2,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768629002697,1.12413586,3295.3,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768629002893,0.14062848,3295.2,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768629011207,0.14062848,3295.0,3294.1,0.00250319]
["bitfinex-derivatives","ETHF0:USTF0",1768629012399,0.14062848,3294.1,3293.2,3.70869897]
["bitfinex-derivatives","ETHF0:USTF0",1768629012899,0.14062848,3294.1,3293.0,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768629013098,0.14062848,3294.6,3293.2,0.98350738]
["bitfinex-derivatives","ETHF0:USTF0",1768629013409,0.14062848,3294.6,3293.2,0.98738519]
["bitfinex-derivatives","ETHF0:USTF0",1768629014804,1.12413586,3294.5,3293.2,0.98738519]
["bitfinex-derivatives","ETHF0:USTF0",1768629029322,0.14062848,3294.5,3293.2,0.00387781]
["bitfinex-derivatives","ETHF0:USTF0",1768629091276,0.98416438,3294.4,3293.2,0.00387781]
["bitfinex-derivatives","ETHF0:USTF0",1768629091482,0.14220242,3294.3,3293.2,0.00387781]
["bitfinex-derivatives","ETHF0:USTF0",1768629115810,1.1263668,3294.3,3293.2,0.00387781]
["bitfinex-derivatives","ETHF0:USTF0",1768629116209,0.13154882,3294.2,3293.2,0.00387781]
["bitfinex-derivatives","ETHF0:USTF0",1768629121310,0.13154882,3294.0,3293.2,0.00387781]
["bitfinex-derivatives","ETHF0:USTF0",1768629146929,0.98416438,3293.9,3293.2,0.00387781]
["bitfinex-derivatives","ETHF0:USTF0",1768629147134,0.14135305,3293.8,3292.8,0.52740297]
["bitfinex-derivatives","ETHF0:USTF0",1768629148027,0.14409547,3293.8,3292.8,0.52993141]
["bitfinex-derivatives","ETHF0:USTF0",1768629214588,0.14409547,3293.8,3292.8,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1768629242012,0.14294521,3293.7,3292.8,0.00252844]
["bitfinex-derivatives","ETHF0:USTF0",1768629304368,0.14294521,3293.7,3292.5,3.81074551]
["bitfinex-derivatives","ETHF0:USTF0",1768629304674,1.84894521,3293.7,3292.5,3.52134509]
["bitfinex-derivatives","ETHF0:USTF0",1768629304866,1.84894521,3293.7,3291.9,6.14785757]
["bitfinex-derivatives","ETHF0:USTF0",1768629305464,1.84894521,3293.7,3291.9,0.68238773]
["bitfinex-derivatives","ETHF0:USTF0",1768629312484,1.84894521,3293.7,3292.2,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629313282,1.84894521,3293.7,3292.1,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629313674,1.84894521,3293.7,3292.2,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629314081,1.84894521,3293.7,3292.1,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629317087,1.84894521,3293.7,3292.1,4.81058147]
["bitfinex-derivatives","ETHF0:USTF0",1768629318990,1.84894521,3293.7,3292.1,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629319180,1.84894521,3293.7,3292.1,4.81058147]
["bitfinex-derivatives","ETHF0:USTF0",1768629320590,1.84894521,3293.7,3292.1,4.94334976]
["bitfinex-derivatives","ETHF0:USTF0",1768629324195,1.84894521,3293.7,3292.2,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629330802,1.84894521,3293.7,3292.2,3.97820888]
["bitfinex-derivatives","ETHF0:USTF0",1768629334505,1.84894521,3293.7,3292.3,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629335216,1.84894521,3293.7,3292.2,3.97820888]
["bitfinex-derivatives","ETHF0:USTF0",1768629335406,1.84894521,3293.7,3292.5,0.98457022]
["bitfinex-derivatives","ETHF0:USTF0",1768629352928,1.706,3293.7,3292.5,0.98457022]
["bitfinex-derivatives","ETHF0:USTF0",1768629359337,1.70774242,3293.8,3292.8,0.98457022]
["bitfinex-derivatives","ETHF0:USTF0",1768629359543,0.00274242,3293.8,3292.8,0.98457022]
["bitfinex-derivatives","ETHF0:USTF0",1768629367435,0.00274242,3293.8,3292.9,0.15403418]
["bitfinex-derivatives","ETHF0:USTF0",1768629367641,0.00274242,3293.8,3293.1,0.98457022]
["bitfinex-derivatives","ETHF0:USTF0",1768629368839,0.00274242,3293.8,3292.9,1.1386044]
["bitfinex-derivatives","ETHF0:USTF0",1768629369138,0.00274242,3293.8,3292.9,0.15403418]
["bitfinex-derivatives","ETHF0:USTF0",1768629482513,0.98726732,3293.8,3292.9,0.15403418]
["bitfinex-derivatives","ETHF0:USTF0",1768629485312,0.9845249,3293.6,3292.9,0.15403418]
["bitfinex-derivatives","ETHF0:USTF0",1768629485511,0.9845249,3293.4,3292.3,3.97805708]
["bitfinex-derivatives","ETHF0:USTF0",1768629485820,0.9845249,3293.6,3292.3,3.97805708]
["bitfinex-derivatives","ETHF0:USTF0",1768629486013,0.9845249,3293.6,3292.3,4.96258198]
["bitfinex-derivatives","ETHF0:USTF0",1768629498725,0.9845249,3293.6,3292.4,0.17358137]
["bitfinex-derivatives","ETHF0:USTF0",1768629512143,0.9845249,3293.6,3292.4,1.15810627]
["bitfinex-derivatives","ETHF0:USTF0",1768629516648,0.00274242,3293.8,3292.4,1.15810627]
["bitfinex-derivatives","ETHF0:USTF0",1768629516949,0.9845249,3293.7,3292.4,1.15810627]
["bitfinex-derivatives","ETHF0:USTF0",1768629521354,0.00274242,3293.8,3292.4,0.17358137]
["bitfinex-derivatives","ETHF0:USTF0",1768629548960,0.00274242,3293.8,3292.7,0.19712899]
["bitfinex-derivatives","ETHF0:USTF0",1768629549168,1.203,3294.3,3292.7,0.19712899]
["bitfinex-derivatives","ETHF0:USTF0",1768629550060,1.20619372,3294.3,3292.7,0.19712899]
["bitfinex-derivatives","ETHF0:USTF0",1768629563572,0.21277255,3294.1,3292.7,0.19712899]
["bitfinex-derivatives","ETHF0:USTF0",1768629563777,0.21277255,3294.1,3292.3,0.36432456]
["bitfinex-derivatives","ETHF0:USTF0",1768629564273,0.21277255,3294.1,3292.4,0.21239456]
["bitfinex-derivatives","ETHF0:USTF0",1768629564675,0.98465713,3293.8,3292.4,0.21239456]
["bitfinex-derivatives","ETHF0:USTF0",1768629565271,1.19742968,3293.8,3292.4,0.21239456]
["bitfinex-derivatives","ETHF0:USTF0",1768629581794,1.19742968,3293.8,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768629583292,0.98472267,3293.5,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768629600405,1.20924156,3293.5,3292.3,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768629601305,1.20924156,3293.5,3292.3,0.09124303]
["bitfinex-derivatives","ETHF0:USTF0",1768629605613,1.20924156,3293.5,3292.2,4.81084975]
["bitfinex-derivatives","ETHF0:USTF0",1768629607509,0.98472267,3293.3,3292.2,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629607710,0.98472267,3293.1,3292.2,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629607909,0.98472267,3293.1,3292.1,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629608402,0.98472267,3293.1,3292.0,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629609915,0.98472267,3293.1,3291.9,3.82944781]
["bitfinex-derivatives","ETHF0:USTF0",1768629613910,0.98472267,3293.3,3291.9,3.82944781]
["bitfinex-derivatives","ETHF0:USTF0",1768629614105,0.98472267,3293.3,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629615617,1.20924156,3293.3,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629617507,1.20924156,3293.3,3291.9,0.9880434]
["bitfinex-derivatives","ETHF0:USTF0",1768629618121,1.20924156,3293.3,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629618319,1.20924156,3293.3,3292.0,0.98472267]
["bitfinex-derivatives","ETHF0:USTF0",1768629621624,0.23009897,3293.2,3292.0,0.98472267]
["bitfinex-derivatives","ETHF0:USTF0",1768629624234,0.23009897,3293.2,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629624531,0.23009897,3293.2,3292.0,0.98472267]
["bitfinex-derivatives","ETHF0:USTF0",1768629626529,0.23009897,3293.2,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629626733,0.23009897,3293.2,3292.0,0.98472267]
["bitfinex-derivatives","ETHF0:USTF0",1768629627331,0.23009897,3293.2,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629630936,0.98472267,3293.1,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629631141,1.21157338,3293.1,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629635143,0.22685071,3293.1,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629635339,0.22685071,3293.1,3292.0,0.98472267]
["bitfinex-derivatives","ETHF0:USTF0",1768629636546,0.22685071,3293.1,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629636744,0.22685071,3293.1,3291.9,0.9880434]
["bitfinex-derivatives","ETHF0:USTF0",1768629643351,0.22685071,3293.1,3291.9,0.00332073]
["bitfinex-derivatives","ETHF0:USTF0",1768629684989,0.21651001,3292.8,3291.2,5.78413458]
["bitfinex-derivatives","ETHF0:USTF0",1768629685186,0.21651001,3292.8,3291.2,1.9580075]
["bitfinex-derivatives","ETHF0:USTF0",1768629686088,0.21651001,3292.8,3291.2,1.96164399]
["bitfinex-derivatives","ETHF0:USTF0",1768629702710,3.25551001,3292.8,3291.2,1.96164399]
["bitfinex-derivatives","ETHF0:USTF0",1768629705313,3.25551001,3292.8,3291.5,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629707415,0.23449143,3292.7,3291.2,1.96164399]
["bitfinex-derivatives","ETHF0:USTF0",1768629707611,0.23449143,3292.7,3291.6,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629714722,0.23449143,3292.7,3291.2,1.96164399]
["bitfinex-derivatives","ETHF0:USTF0",1768629715021,0.23449143,3292.7,3291.6,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629727334,0.23449143,3292.7,3291.3,0.23005288]
["bitfinex-derivatives","ETHF0:USTF0",1768629727532,0.23449143,3292.7,3291.6,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629735042,0.23449143,3292.7,3291.3,0.23005288]
["bitfinex-derivatives","ETHF0:USTF0",1768629735341,0.23449143,3292.7,3291.6,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629735939,0.23449143,3292.7,3291.3,0.23005288]
["bitfinex-derivatives","ETHF0:USTF0",1768629736143,0.23449143,3292.7,3291.4,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629741046,0.23449143,3292.7,3291.3,0.23005288]
["bitfinex-derivatives","ETHF0:USTF0",1768629741342,0.23449143,3292.7,3291.5,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629746655,1.21967894,3292.7,3291.3,1.21524039]
["bitfinex-derivatives","ETHF0:USTF0",1768629746953,1.21967894,3292.7,3291.5,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629747156,0.23449143,3292.7,3291.5,0.98518751]
["bitfinex-derivatives","ETHF0:USTF0",1768629748750,0.23449143,3292.7,3291.3,0.23005288]
["bitfinex-derivatives","ETHF0:USTF0",1768629748956,1.21967894,3292.7,3291.3,1.21524039]
["bitfinex-derivatives","ETHF0:USTF0",1768629757463,1.21967894,3292.7,3291.3,0.23005288]
["bitfinex-derivatives","ETHF0:USTF0",1768629757657,1.21967894,3292.7,3291.3,1.21524039]
["bitfinex-derivatives","ETHF0:USTF0",1768629763271,0.22214219,3292.6,3291.2,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1768629763563,1.2073297,3292.5,3291.2,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1768629763759,0.98518751,3292.3,3291.2,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1768629765265,0.22214219,3292.5,3291.2,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1768629771170,0.22214219,3292.3,3291.2,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1768629775475,3.04,3292.2,3291.2,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1768629786882,0.23553412,3292.1,3291.2,0.00363649]
["bitfinex-derivatives","ETHF0:USTF0",1768629787077,0.23553412,3292.1,3290.5,0.22458151]
["bitfinex-derivatives","ETHF0:USTF0",1768629787980,0.23553412,3292.1,3290.5,0.22806278]
["bitfinex-derivatives","ETHF0:USTF0",1768629790089,1.702,3292.0,3290.5,0.22806278]
["bitfinex-derivatives","ETHF0:USTF0",1768629803092,1.93078832,3292.0,3290.5,0.22806278]
["bitfinex-derivatives","ETHF0:USTF0",1768629803887,0.22878832,3291.9,3290.5,0.00348127]
["bitfinex-derivatives","ETHF0:USTF0",1768629804391,0.2326672,3291.9,3290.5,0.00348127]
["bitfinex-derivatives","ETHF0:USTF0",1768629805992,0.22878832,3291.6,3290.5,0.00348127]
["bitfinex-derivatives","ETHF0:USTF0",1768629806189,0.22878832,3291.6,3290.1,3.82612708]
["bitfinex-derivatives","ETHF0:USTF0",1768629806388,0.98553077,3291.0,3289.6,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629806585,0.89155229,3290.9,3289.6,0.11750183]
["bitfinex-derivatives","ETHF0:USTF0",1768629806786,0.4753264,3290.8,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768629806980,0.4753264,3290.7,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768629807183,0.4753264,3290.6,3289.1,0.15430618]
["bitfinex-derivatives","ETHF0:USTF0",1768629807384,0.4753264,3290.5,3289.1,0.15430618]
["bitfinex-derivatives","ETHF0:USTF0",1768629807588,0.4753264,3290.4,3289.1,0.15430618]
["bitfinex-derivatives","ETHF0:USTF0",1768629807794,0.4753264,3290.3,3289.1,0.15430618]
["bitfinex-derivatives","ETHF0:USTF0",1768629807986,0.4753264,3290.2,3289.1,0.15430618]
["bitfinex-derivatives","ETHF0:USTF0",1768629808183,0.4753264,3290.1,3289.1,0.15430618]
["bitfinex-derivatives","ETHF0:USTF0",1768629808385,1.702,3290.9,3289.1,1.13983695]
["bitfinex-derivatives","ETHF0:USTF0",1768629808592,0.47131128,3290.8,3289.1,1.13983695]
["bitfinex-derivatives","ETHF0:USTF0",1768629808788,0.47131128,3290.7,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629808992,0.47131128,3290.6,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629809194,0.47131128,3290.5,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629809394,0.47131128,3290.4,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629809694,0.47131128,3290.3,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629809897,0.47131128,3290.2,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629810086,1.702,3290.9,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629810288,0.46869876,3290.8,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629810592,0.46870031,3290.7,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629810792,0.46870031,3290.6,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629810989,0.46870031,3290.5,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629811187,0.46870031,3290.4,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629811388,0.46870031,3290.3,3289.2,0.23502883]
["bitfinex-derivatives","ETHF0:USTF0",1768629811589,1.702,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629811590,0.46870031,3290.2,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629811789,1.702,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629811990,0.46850192,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629812191,0.46850192,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629812398,0.46850192,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629812597,0.46850192,3290.5,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629812896,0.46850192,3290.4,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629813194,0.46850192,3290.3,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629813393,4.743,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629813596,0.45695911,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629813795,0.45695911,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629813997,0.45695911,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629814200,0.45695911,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629814400,0.45695911,3290.5,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629814600,1.703,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629814801,0.45688275,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629815002,0.45688275,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629815311,0.45688275,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629815614,0.45688275,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629815802,0.45688275,3290.5,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629816007,1.703,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629816211,0.44563799,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629816407,0.44563799,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629816606,0.44563799,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629816807,0.44563799,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629817111,0.44563799,3290.5,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629817310,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629817508,0.44554273,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629817712,0.44554273,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629817916,0.44554273,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629818209,0.44554273,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629818410,0.44554273,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629818612,0.44554273,3290.5,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629818815,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629819014,0.44551396,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629819214,0.44551396,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629819407,0.44551396,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629819608,0.44551396,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629819808,0.44551396,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629820008,0.44551396,3290.5,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629820303,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629820506,0.44337667,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629820707,0.44337667,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629820906,0.44337667,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629821120,0.44337667,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629821414,0.44337667,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629821618,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629821817,0.43916708,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629822016,0.43916708,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629822217,0.43916708,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629822411,0.43916708,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629822612,0.43916708,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629822811,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629823012,0.43158789,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629823213,0.43158789,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629823518,0.43158789,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629823718,0.43158789,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629823919,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629824119,0.42066767,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629824327,0.42066767,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629824513,0.42066767,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629824710,0.42066767,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629825009,0.42066767,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629825210,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629825411,0.42075825,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629825617,0.42075825,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629825812,0.42075825,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629826013,0.42075825,3290.7,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629826216,0.42075825,3290.6,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629826513,1.703,3291.1,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629826712,0.42082139,3291.0,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629826912,0.42082139,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629827118,0.42082139,3290.8,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629827317,0.42082139,3290.7,3289.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629827519,0.42082139,3290.6,3289.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629827721,1.703,3291.1,3289.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629827910,0.4208986,3291.0,3289.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629828112,0.4208986,3290.9,3289.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629828313,0.4208986,3290.9,3289.3,0.24401716]
["bitfinex-derivatives","ETHF0:USTF0",1768629828314,0.4208986,3290.8,3290.1,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629828519,0.4208986,3290.7,3290.1,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629828718,0.4208986,3290.6,3290.1,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629829010,1.703,3291.4,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629829220,0.41090662,3291.3,3290.3,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629829423,0.41090662,3291.2,3290.3,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629829623,0.41090662,3291.1,3290.3,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629829822,0.41090662,3291.0,3290.3,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629830123,0.41090662,3290.9,3290.3,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629830318,1.703,3291.4,3290.3,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629830524,0.41115613,3291.3,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629830717,1.703,3291.4,3290.0,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629830718,0.41115613,3291.2,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629830918,0.41115613,3291.1,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629831125,1.703,3291.4,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629831422,0.40139804,3291.3,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629831626,0.40139804,3291.2,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629831924,0.40139804,3291.1,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629832126,0.4015529,3291.0,3290.5,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629832322,0.24665857,3291.7,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629832622,1.703,3291.4,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629832815,0.40156283,3291.3,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629833010,0.38951608,3291.2,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629833216,0.38967711,3291.1,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629833416,1.703,3291.5,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629834219,0.24665857,3291.7,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629834425,2.62708559,3291.6,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629834723,1.703,3291.6,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629846337,0.00387888,3291.9,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629846637,2.05379222,3291.8,3290.7,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629846827,1.703,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629850137,0.00387888,3291.9,3290.0,1.13816337]
["bitfinex-derivatives","ETHF0:USTF0",1768629850138,0.00387888,3291.9,3291.2,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629850331,0.00387888,3291.9,3290.6,0.26679471]
["bitfinex-derivatives","ETHF0:USTF0",1768629850634,0.00387888,3291.9,3291.2,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629856553,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629858147,0.35127911,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629858334,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629858529,0.35127113,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629858735,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629859035,0.35127113,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629859344,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629859645,0.3513078,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629859834,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629860034,0.35130762,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629860238,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629860534,0.35136176,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629860737,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629860937,0.35135733,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629861236,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629861437,0.3437535,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629861636,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629861844,0.34375355,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629862041,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629862244,0.34375355,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629862445,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629862641,0.34378931,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629862935,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629863140,0.34378873,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629863346,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629863540,0.3438184,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629863732,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629863938,0.34381847,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629864147,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629864338,0.34384383,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629864635,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629864831,0.34384601,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629865035,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629865234,0.34384602,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629865445,0.34386587,3291.7,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629865749,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629866047,0.34386627,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629866345,0.34386627,3291.7,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629866548,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629866742,0.34391201,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629866945,0.34391201,3291.7,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629867248,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629867441,0.34394939,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629867746,0.34394939,3291.7,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629867950,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629868145,0.34396551,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629868348,0.34396551,3291.7,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629868553,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629868743,0.344017,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629869044,0.344017,3291.7,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629869240,0.00387888,3291.9,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629869441,0.34407986,3291.8,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629869640,0.34407986,3291.7,3290.9,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629869839,0.00387888,3291.9,3290.6,0.26679471]
["bitfinex-derivatives","ETHF0:USTF0",1768629870041,0.34408345,3291.8,3291.0,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629870341,0.34408345,3291.7,3291.0,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629870542,0.00387888,3291.9,3291.0,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629870745,0.34409331,3291.8,3291.0,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629870946,0.34409331,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629871152,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629871351,0.34409342,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629871650,0.34409342,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629871851,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629872137,0.34411688,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629872441,0.34411688,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629872642,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629872839,0.3441454,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629873039,0.3441454,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629873239,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629873443,0.34418049,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629873652,0.34418049,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629873854,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629874050,0.34418053,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629874251,0.34418053,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629874452,0.34418053,3291.6,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629874656,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629874955,0.34422503,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629875155,0.34422503,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629875457,0.34425861,3291.6,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629875659,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629875857,0.34425874,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629876156,0.34425874,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629876358,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629876553,0.33666047,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629876746,0.33666047,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629876949,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629877143,0.33666044,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629877351,0.33666044,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629877552,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629877754,0.33668127,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629877952,0.33668127,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629878154,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629878359,0.33668123,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629878659,0.33668123,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629878862,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629879067,0.33670834,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629879258,0.33670834,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629879557,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629879757,1.26319074,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629879958,0.33675943,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629880154,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629880352,1.26334839,3291.8,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629880554,0.33675941,3291.7,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629880761,0.00387888,3291.9,3290.8,1.29388113]
["bitfinex-derivatives","ETHF0:USTF0",1768629881061,1.26335091,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629881358,0.33676472,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629881557,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629881758,1.26337961,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629881959,0.33676962,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629882163,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629882361,1.26341828,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629882660,0.3367696,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629882861,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629883062,1.26342438,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629883261,0.33677575,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629883462,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629883662,1.26342621,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629883857,0.33677598,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629884066,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629884262,1.26342698,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629884569,0.33677626,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629884763,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629884965,1.26342696,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629885161,0.33677624,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629885359,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629885561,1.263431,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629885772,0.33677739,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629885965,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629886167,1.26343094,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629886365,0.33677718,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629886665,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629886866,1.26343117,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629887060,0.33677737,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629887266,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629887465,0.33679314,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629887666,0.33679314,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629887868,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629888165,0.3367932,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629888368,0.3367932,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629888565,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629888770,0.33679363,3291.8,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629888970,0.33679363,3291.7,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629889172,0.00387888,3291.9,3290.8,0.98612337]
["bitfinex-derivatives","ETHF0:USTF0",1768629889371,1.26264951,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629889671,0.33679337,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629889869,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629890072,1.26265003,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629890266,0.33679401,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629890467,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629890666,1.26265263,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629890967,0.33679456,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629891168,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629891467,1.26265538,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629891672,0.33679499,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629891966,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629892170,1.26265547,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629892368,0.33679517,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629892567,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629892768,1.26265685,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629892961,0.33679539,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629893166,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629893466,1.26265811,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629893665,0.33679537,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629893975,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629894174,1.26265858,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629894367,0.33679569,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629894566,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629894772,1.26266026,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629895074,0.33679587,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629895264,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629895465,0.33678661,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629895673,0.33678661,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629895876,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629896071,0.33678634,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629896272,0.33678634,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629896473,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629896674,0.32915032,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629896976,0.32915032,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629897177,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629897371,0.32915282,3291.8,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629897572,0.32915282,3291.7,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629897771,0.00387888,3291.9,3290.7,0.30775776]
["bitfinex-derivatives","ETHF0:USTF0",1768629897969,0.32916216,3291.8,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629898175,0.00387888,3291.9,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629898375,0.32916715,3291.8,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629898579,0.00387888,3291.9,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629898780,0.32914767,3291.8,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629898972,0.00387888,3291.9,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629899172,0.32914723,3291.8,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629899373,0.00387888,3291.9,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629912391,1.702,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629912685,1.23612346,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629912877,0.31106576,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629913079,1.702,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629913388,1.23606896,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629913686,0.31106671,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629913879,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629914079,1.23604976,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629914378,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629914379,0.31104714,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629914580,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629914779,1.23598884,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629914979,0.31103173,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629915180,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629915485,1.23594209,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629915686,0.31101912,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629915888,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629916090,1.23594264,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629916289,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629916480,1.23590931,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629916774,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629916974,1.23594103,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629917176,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629917380,1.23456121,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629917581,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629917785,1.23458281,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629917988,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629918286,1.2345835,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629918489,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629918682,1.23457733,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629918877,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629919078,1.23457733,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629919281,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629919482,1.2345846,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629919694,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629919895,1.2345846,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629920089,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629920391,1.23459905,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629920587,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629920789,1.23460404,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629921090,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629921279,1.23463196,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629921480,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629921691,1.23466346,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629921891,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629922086,1.2346646,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629922292,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629922601,1.23470913,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629922900,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629923086,1.23474245,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629923286,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629923501,1.23480326,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629923795,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629924001,1.23480428,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629924183,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629924389,1.23486364,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629924590,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629924794,1.23488398,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629924991,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629925187,1.23488696,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629925500,0.31109511,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629925685,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629925886,1.23497227,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629926086,0.31110969,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629926288,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629926492,1.23506347,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629926797,1.23506347,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629926995,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629927196,1.23506846,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629927390,1.23506846,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629927591,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629927792,1.23519661,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629927994,1.23519661,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629928198,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629928494,1.23527782,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629928693,1.23527782,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629928895,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629929096,1.2353023,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629929294,1.2353023,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629929496,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629929693,1.23544154,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629929897,1.23544154,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629930100,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629930401,1.2354444,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629930592,1.2354444,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629930792,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629930988,1.23331233,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629931193,1.23331233,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629931500,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629931700,1.23334373,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629932000,1.23334373,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629932193,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629932395,1.23337634,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629932594,1.23337634,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629932795,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629932997,1.23337635,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629933192,1.23337635,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629933394,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629933595,1.23342796,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629933797,1.23342796,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629934003,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629934205,1.23349735,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629934397,1.23349735,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629934598,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629934902,1.23350647,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629935104,1.23350647,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629935400,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629935600,1.23355136,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629935801,1.23355136,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629936003,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629936204,1.23359056,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629936404,1.23359056,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629936605,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629936804,1.23360247,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629936996,1.23360247,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629937197,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629937399,1.2336663,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629937600,1.2336663,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629937801,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629938000,1.23367493,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629938199,1.23367493,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629938401,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629938597,1.23377742,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629938797,1.23377742,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629939099,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629939299,1.22618915,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629939499,1.22618915,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629939800,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629940000,1.22620988,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629940201,1.22620988,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629940403,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629940701,1.22632418,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629940904,1.22632418,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629941099,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629941300,1.22641066,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629941500,1.22641066,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629941715,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629941899,1.22646706,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629942100,1.22646706,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629942304,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629942499,1.22651163,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629942704,1.22651163,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629942904,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629943107,1.22650911,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629943303,1.22650911,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629943501,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629943711,1.22650845,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629943904,1.22650845,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629944201,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629944405,1.22650846,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629944604,1.22650846,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629944903,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629945104,1.22653327,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629945310,1.22653327,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629945510,1.70528751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629945700,1.22653455,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629945902,1.22653455,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629946216,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629946410,1.22653649,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629946713,1.22653649,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629946915,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629947107,1.22653486,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629947309,1.22653486,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629947509,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629947713,1.22650503,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629947913,1.22650503,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629948113,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629948416,1.22650097,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629948608,1.22650097,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629948907,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629949113,1.22650117,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629949309,1.22650117,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629949506,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629949711,1.22650414,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629949911,1.22650414,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629950114,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629950313,1.22650637,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629950515,1.22650637,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629950714,0.00328751,3292.4,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629950918,1.22650842,3292.3,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629951118,1.22650842,3292.2,3290.9,0.33730025]
["bitfinex-derivatives","ETHF0:USTF0",1768629951417,0.00328751,3292.4,3291.5,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629951617,1.22650768,3292.3,3291.5,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629951821,1.22650768,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629952009,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629952208,1.22651223,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629952409,1.22651223,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629952712,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629952915,1.22652827,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629953112,1.22652827,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629953414,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629953709,0.92485386,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629954011,0.92485386,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629954208,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629954417,0.92485423,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629954620,0.92485423,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629954820,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629955014,1.22653749,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629955213,1.22653749,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629955413,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629955624,1.22654029,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629955822,1.22654029,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629956021,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629956223,1.22654035,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629956423,1.22654038,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629956620,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629956820,1.22654185,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629957020,1.22654185,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629957224,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629957420,1.22654341,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629957621,1.22654341,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629957825,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629958024,1.22654321,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629958227,1.22654321,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629958426,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629958726,1.22654006,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629959022,1.22654006,3292.2,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629959224,0.00328751,3292.4,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629959423,1.22653936,3292.3,3291.5,0.98898166]
["bitfinex-derivatives","ETHF0:USTF0",1768629959621,0.00328751,3292.4,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629960422,0.00328751,3292.4,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629969324,0.00328751,3292.4,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629975339,0.00328751,3292.4,3291.5,0.39711228]
["bitfinex-derivatives","ETHF0:USTF0",1768629975340,0.377146,3293.5,3292.3,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629975636,1.9879688,3293.3,3292.3,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629975822,1.9879688,3293.2,3292.3,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629976021,0.2869688,3293.1,3292.3,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629976235,0.29030072,3293.1,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629976436,0.2869688,3293.0,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629979240,1.70433192,3293.1,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629981134,0.00333192,3293.1,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629981328,1.70433192,3293.1,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629987247,0.28697336,3293.0,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629987447,1.70433192,3293.1,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629987648,0.28697253,3293.0,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629987855,1.70433192,3293.1,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629988149,0.28697253,3293.0,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629988348,1.70433192,3293.1,3292.1,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629988550,0.28701653,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629988748,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629988948,0.28701649,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629989153,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629989351,0.28707533,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629989551,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629989742,0.2870748,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629990048,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629990249,0.28707481,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629990449,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629990649,0.28707476,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629990850,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629991052,0.28707476,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629991251,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629991452,0.28707649,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629991653,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629991860,0.28707721,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629992060,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629992262,0.28707721,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629992464,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629992666,0.28708139,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629992857,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629993059,0.28708139,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629993258,1.70433192,3293.1,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629993458,0.28708151,3293.0,3292.0,1.3785173]
["bitfinex-derivatives","ETHF0:USTF0",1768629993759,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629993959,0.28708768,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629994158,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629994358,0.28708781,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629994558,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629994857,0.28709607,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629995058,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629995258,0.28709607,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629995461,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629995661,0.28710639,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629995860,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629996062,0.28710639,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629996264,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629996462,0.28711582,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629996660,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629996869,0.28711904,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629997064,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629997366,0.28711904,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629997568,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629997766,0.28713429,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629998066,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629998260,0.28713429,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629998464,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629998661,0.28715264,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629998872,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629999067,0.28715264,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629999262,0.98519334,3292.9,3291.7,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768629999567,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629999770,0.28717296,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768629999961,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630000163,0.28717297,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630000465,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630000668,0.28719965,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630000868,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630001062,0.28719965,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630001262,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630001462,0.28719965,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630001663,0.28719965,3292.9,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630001862,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630002062,0.28723316,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630002264,0.28723316,3292.9,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630002465,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630002665,0.2872639,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630002866,0.2872639,3292.9,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630003073,2.68952526,3293.1,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630003276,0.2872639,3293.0,3291.8,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630003571,0.2872639,3292.9,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630003775,2.68952526,3293.1,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630003964,0.28730499,3293.0,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630004165,0.28730499,3292.9,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630004367,2.68952526,3293.1,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630004566,0.28738284,3293.0,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630004768,0.28738284,3292.9,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630005069,1.70433192,3293.1,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630005376,0.28738279,3293.0,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630005578,0.28738279,3292.9,3291.8,1.35924725]
["bitfinex-derivatives","ETHF0:USTF0",1768630005774,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630005974,0.28738922,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630006176,0.28738922,3292.9,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630006374,0.28738922,3292.8,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630006575,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630006771,0.28739428,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630007071,0.28739428,3292.9,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630007271,0.28739428,3292.8,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630007468,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630007676,0.28740169,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630007878,0.28740169,3292.9,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630008178,0.28740169,3292.8,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630008378,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630008577,0.28741432,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630008867,0.28741432,3292.9,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630009072,0.28741432,3292.8,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630009284,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630009478,0.28741526,3293.0,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630009674,0.28741526,3292.9,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630009873,0.28741526,3292.8,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630010074,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630010274,0.28741526,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630010575,0.28741526,3292.9,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630010775,0.28741526,3292.8,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630011075,1.70433192,3293.1,3292.0,0.98519334]
["bitfinex-derivatives","ETHF0:USTF0",1768630011275,0.28741541,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630011582,0.28741541,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630011885,0.28741541,3292.8,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630012076,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630012370,0.28741615,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630012576,0.28741615,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630012884,0.28741615,3292.8,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630013078,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630013285,0.28741618,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630013476,0.28741618,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630013783,0.28741618,3292.8,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630014085,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630014386,0.28741589,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630014583,0.28741589,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630014885,0.28741589,3292.8,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630015085,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630015286,0.28741569,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630015488,0.28741569,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630015692,0.28741569,3292.8,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630015878,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630016078,0.28741553,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630016288,0.28741553,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630016487,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630016787,0.28741537,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630016986,0.28741537,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630017178,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630017378,0.28741527,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630017579,0.28741527,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630017784,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630017983,0.2874148,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630018187,0.2874148,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630018488,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630018686,0.28741419,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630018886,0.28741419,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630019082,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630019279,0.2874143,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630019474,0.2874143,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630019682,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630019886,0.28741421,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630020085,0.28741421,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630020288,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630020478,0.28741421,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630020681,0.28741421,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630020880,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630021081,0.28741405,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630021282,0.28741405,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630021477,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630021685,0.28741408,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630021885,0.28741408,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630022092,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630022296,0.28741424,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630022489,0.28741424,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630022691,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630022893,0.28741408,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630023190,0.28741408,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630023391,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630023591,0.28741416,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630023792,0.28741416,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630023995,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630024197,0.28741411,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630024496,0.28741411,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630024696,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630024998,0.28741431,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630025294,0.28741431,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630025496,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630025695,0.28741465,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630025994,0.28741465,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630026196,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630026401,0.28741473,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630026697,0.28741473,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630026996,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630027195,0.28741482,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630027495,0.28741482,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630027695,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630027895,0.28741506,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630028195,0.28741506,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630028396,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630028597,0.28741525,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630028894,0.28741525,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630029095,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630029295,0.28741531,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630029594,0.28741531,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630029797,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630029994,0.2874161,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630030192,0.2874161,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630030393,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630030592,0.28741627,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630030796,0.28741627,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630030993,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630031194,0.28741627,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630031396,0.28741627,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630031598,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630031797,0.28741649,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630032100,0.28741649,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630032289,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630032491,0.28741671,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630032692,0.28741671,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630032888,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630033094,0.28741671,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630033397,0.28741671,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630033589,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630033793,0.28741693,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630034006,0.28741693,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630034202,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630034392,0.28741689,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630034592,0.28741689,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630034892,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630035093,0.28741718,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630035393,0.28741718,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630035690,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630035891,0.28741699,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630036087,0.28741699,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630036291,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630036498,0.28741689,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630036687,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630036688,0.28741689,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630036897,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630037097,0.28741689,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630037297,0.28741689,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630037498,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630037698,0.28741679,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630037899,0.28741679,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630038094,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630038299,0.28741683,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630038598,0.28741683,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630038801,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630039097,0.28741676,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630039298,0.28741676,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630039497,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630039705,0.2874168,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630039902,0.2874168,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630040203,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630040405,0.28741691,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630040604,0.28741691,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630040803,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630041004,0.28741686,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630041205,0.28741686,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630041408,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630041607,0.28741695,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630041803,0.28741695,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630042105,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630042309,0.28741707,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630042509,0.28741707,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630042807,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630043109,0.287417,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630043305,0.287417,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630043506,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630043697,0.2874176,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630043898,0.2874176,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630044099,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630044307,0.28741267,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630044499,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630044500,0.28741267,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630044700,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630044900,0.28741254,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630045108,0.28741254,3292.9,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630045406,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630049410,1.70433192,3293.1,3291.9,0.98494366]
["bitfinex-derivatives","ETHF0:USTF0",1768630050710,1.70433192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630060913,0.00333192,3293.1,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630061113,1.701,3293.0,3291.8,0.37405391]
["bitfinex-derivatives","ETHF0:USTF0",1768630071321,1.701,3293.0,3292.1,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630081322,1.701,3293.0,3292.3,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630088632,0.00333192,3293.1,3292.3,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630088826,0.00333192,3293.1,3292.0,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630089021,0.00333192,3293.1,3292.6,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630089213,0.00333192,3293.1,3292.4,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630100747,0.00333192,3293.1,3292.6,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630102053,0.006073,3293.4,3292.8,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630103044,0.00882625,3293.4,3292.8,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630104441,0.00882625,3293.4,3292.4,0.41840235]
["bitfinex-derivatives","ETHF0:USTF0",1768630104647,0.00882625,3293.4,3292.6,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630106945,0.00882625,3293.4,3292.8,0.98485719]
["bitfinex-derivatives","ETHF0:USTF0",1768630131379,0.00882625,3293.4,3292.4,0.41840235]
["bitfinex-derivatives","ETHF0:USTF0",1768630142390,0.56380509,3293.1,3291.7,3.81236587]
["bitfinex-derivatives","ETHF0:USTF0",1768630142590,0.69924765,3293.0,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630142892,0.28734256,3292.9,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630143090,1.98734256,3292.8,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630143293,0.28734256,3292.7,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630143492,0.28734256,3292.6,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630143692,4.739,3292.8,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630143892,0.28994352,3292.7,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630144093,0.28994352,3292.6,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630144282,4.739,3292.8,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630144588,0.28974103,3292.7,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630144795,0.28974103,3292.6,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630144985,4.739,3292.8,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630145185,0.70163759,3292.7,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630145485,0.2897325,3292.6,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630145686,0.41190509,3292.7,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630145987,0.28956201,3292.6,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630146181,0.41190509,3292.7,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630162219,3.04,3292.6,3291.1,0.38568056]
["bitfinex-derivatives","ETHF0:USTF0",1768630169719,0.98452544,3292.4,3290.7,0.42044976]
["bitfinex-derivatives","ETHF0:USTF0",1768630170408,1.37656552,3292.4,3290.7,0.42044976]
["bitfinex-derivatives","ETHF0:USTF0",1768630170819,1.37656552,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630172212,0.29023618,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630172419,0.29023618,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630172619,1.37656552,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630172820,0.29023621,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630173121,0.29023621,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630173321,1.37656552,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630173528,0.29024693,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630173820,0.29024693,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630174020,1.37656552,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630174219,0.29024648,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630174524,0.29024648,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630174822,1.37656552,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630175025,0.29025368,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630175320,0.29025368,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630175524,1.37656552,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630175714,0.2902507,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630175915,0.2902507,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630176124,1.37656552,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630176323,0.29024658,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630176622,0.29024658,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630176823,3.19192,3292.6,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630177024,0.29023961,3292.5,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630177218,0.29023961,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630177418,0.29023961,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630177618,0.29023961,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630177917,3.19192,3292.6,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630178117,0.29023514,3292.5,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630178326,0.29023514,3292.4,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630178522,0.29023514,3292.3,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630178724,1.99123514,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630178926,1.701,3292.2,3290.7,0.42356869]
["bitfinex-derivatives","ETHF0:USTF0",1768630193341,2.6865675,3292.2,3290.8,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630195945,0.9855675,3292.5,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630196134,1.99125515,3292.4,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630196328,0.29025515,3292.3,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630196841,0.29026612,3292.2,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630197039,1.701,3292.4,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630197241,0.29026587,3292.3,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630197436,0.29026587,3292.2,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630197638,1.701,3292.4,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630197836,1.27584739,3292.3,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630198038,0.29027989,3292.2,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630198334,0.9855675,3292.3,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630198635,0.29029967,3292.2,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630198833,1.701,3292.4,3291.0,0.9855675]
["bitfinex-derivatives","ETHF0:USTF0",1768630199132,0.29029943,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630199333,0.29029943,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630199628,2.6865675,3292.4,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630199828,0.2903375,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630200027,0.2903375,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630200233,2.6865675,3292.4,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630200428,0.29033728,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630200640,0.29033728,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630200840,1.701,3292.4,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630201041,1.27590466,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630201244,0.29033716,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630201445,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630201646,0.29033766,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630201845,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630202041,0.29033767,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630202345,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630202539,0.29033833,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630202842,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630203141,0.29033835,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630203342,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630203542,0.29033865,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630203743,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630203943,0.29033836,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630204143,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630204343,0.29033955,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630204540,1.701,3292.4,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630204738,1.27590627,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630204943,0.29033877,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630213157,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630213452,0.29034284,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630213645,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630213847,0.29034314,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630214142,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630214345,0.29034312,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630214546,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630214746,0.2903437,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630214946,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630215155,0.29034371,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630215346,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630215546,0.290344,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630215748,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630215948,0.29034402,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630216155,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630216349,0.29034467,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630216550,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630216758,0.29034436,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630216958,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630217257,0.29034437,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630217449,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630217650,0.29034469,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630217855,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630218050,0.29034465,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630218252,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630218448,0.29034525,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630218644,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630218853,0.29034496,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630219056,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630219360,0.29034533,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630219561,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630219762,0.29034666,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630220060,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630220261,0.29034567,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630220469,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630220665,0.29034622,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630220962,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630221165,0.29034632,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630221357,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630221559,0.29034688,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630221759,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630222058,0.29034687,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630222358,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630222549,0.29034724,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630222753,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630222951,0.29034754,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630223151,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630223352,0.29034836,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630223565,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630223766,0.29034805,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630223964,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630224167,0.29034836,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630224361,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630224570,0.29034769,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630224761,0.9855675,3292.3,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630225059,0.29034769,3292.2,3291.0,1.37452483]
["bitfinex-derivatives","ETHF0:USTF0",1768630225261,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630225457,0.29034849,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630225658,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630225858,0.29034873,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630226073,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630226272,0.29034872,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630226461,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630226663,0.29034908,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630226866,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630227065,0.29034907,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630227272,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630227467,0.29034912,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630227668,0.29034722,3292.1,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630227867,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630228168,0.29035185,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630228363,0.29035185,3292.1,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630228564,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630228763,0.29033814,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630228968,0.29033814,3292.1,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630229166,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630229367,0.29033132,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630229567,0.29033132,3292.1,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630229768,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630229970,0.29033132,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630230166,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630230369,0.2903268,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630230570,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630230774,0.2903268,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630230968,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630231268,0.29032681,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630231567,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630231766,0.29032289,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630231966,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630232174,0.29032287,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630232366,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630232567,0.29031966,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630232867,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630233068,0.29031989,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630233269,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630233475,0.29031748,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630233678,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630233978,0.29031722,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630234178,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630234476,0.290315,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630234677,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630234977,0.29031499,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630235277,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630235470,0.29031304,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630235670,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630235871,0.29031303,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630236068,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630236265,0.29031304,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630236569,0.9855675,3292.3,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630236764,0.29031236,3292.2,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630236964,0.29031236,3292.1,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630237169,0.9855675,3292.1,3291.0,0.38895733]
["bitfinex-derivatives","ETHF0:USTF0",1768630238580,0.9855675,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630238782,0.9855675,3291.9,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630239983,0.9855675,3291.9,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630241080,0.9855675,3292.0,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630249186,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630249390,0.9855675,3292.0,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630253294,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630253492,0.29023277,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630253694,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630253894,0.29023273,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630254094,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630254295,0.29023743,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630254497,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630254699,0.29023783,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630254900,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630255092,0.29023753,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630255291,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630255596,0.29024284,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630255798,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630255997,0.29024163,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630256295,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630256596,0.29024797,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630256791,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630256989,0.29024886,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630257195,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630257394,0.29025647,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630257594,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630257899,0.29023749,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630258196,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630258386,0.2902396,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630258586,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630258792,1.20392088,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630258992,0.91368128,3292.0,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630259185,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630259390,1.20393138,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630259594,0.91368943,3292.0,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630259802,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630259989,1.2039298,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630260185,0.91368823,3292.0,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630260390,1.701,3292.2,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630260603,1.20394284,3292.1,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630260901,0.91369811,3292.0,3290.7,0.42518048]
["bitfinex-derivatives","ETHF0:USTF0",1768630261085,2.12017571,3292.2,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630261293,1.20396199,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630261589,0.91371274,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630261904,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630262091,0.91371159,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630262393,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630262591,0.91372969,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630262791,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630263085,0.91372977,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630263289,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630263493,0.91375312,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630263694,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630263898,0.91375317,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630264201,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630264401,0.91378146,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630264600,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630264788,0.91378188,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630264994,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630265191,0.91378185,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630265512,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630265712,0.91382066,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630265904,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630266100,0.91382082,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630266302,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630266502,0.9138895,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630266698,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630267003,0.91389194,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630267198,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630267411,0.9139168,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630267711,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630268015,0.91391685,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630268313,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630268514,0.91391993,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630268813,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630269114,0.91391995,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630269313,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630269613,0.9139199,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630269814,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630270113,0.91391985,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630270317,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630270516,0.91392012,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630270813,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630271013,0.91391914,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630271214,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630271408,0.91391948,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630271608,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630271805,0.91392045,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630272008,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630272213,0.91392042,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630272412,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630272614,0.91392016,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630272817,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630273114,0.91392013,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630273317,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630273525,0.91392187,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630273717,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630273912,0.91392263,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630274214,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630274516,0.91392291,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630274718,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630275020,0.91392291,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630275221,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630275414,0.91392363,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630275711,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630275909,0.91392475,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630276106,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630276306,0.91392514,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630276507,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630276719,0.91392537,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630277016,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630277212,0.91392443,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630277418,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630277602,0.91418105,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630277807,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630278009,0.91418105,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630278219,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630278520,0.91418085,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630278721,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630278918,0.91418085,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630279121,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630279313,0.91418085,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630279512,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630279811,0.91418227,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630280011,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630280311,0.91418227,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630280504,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630280708,0.9141831,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630280922,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630281220,0.9141831,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630281421,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630281622,0.91418252,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630281817,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630282115,0.91418253,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630282315,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630282517,0.91418581,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630282718,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630283018,0.91418581,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630283217,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630283517,0.91418362,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630283717,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630283920,0.91418119,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630284119,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630284313,0.91418041,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630284514,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630284715,0.91418047,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630284915,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630285121,0.91418296,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630285320,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630285531,0.91418294,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630285728,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630286025,0.91418288,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630286324,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630286521,0.91418079,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630286727,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630286923,0.91418079,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630287124,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630287425,0.91413617,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630287614,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630287818,0.91413747,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630288021,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630288219,0.91413652,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630288421,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630288624,0.91413542,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630288926,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630289122,0.91412324,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630289317,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630289520,0.91412328,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630289727,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630289926,0.91409849,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630290118,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630290317,0.91410884,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630290529,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630290730,0.9141102,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630290929,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630291127,0.91410926,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630291327,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630291522,0.91411121,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630291723,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630292023,0.91410936,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630292217,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630292422,0.91411274,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630292623,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630292822,0.91410806,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630293024,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630293224,0.91410808,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630293425,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630293633,0.91410876,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630293833,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630294023,0.914104,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630294224,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630294524,0.91410827,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630294824,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630295124,0.91410833,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630295421,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630295626,0.91412218,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630295925,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630296125,0.9141241,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630296325,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630296625,0.91412455,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630296826,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630297037,0.91412575,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630297232,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630297433,0.91412986,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630297633,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630297834,0.91412424,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630298137,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630298437,0.9141197,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630298636,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630298938,0.91411891,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630299133,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630299332,0.91408638,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630299630,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630299831,0.91408816,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630300033,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630300233,0.91409695,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630300536,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630300735,0.91408708,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630300936,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630301137,0.91408563,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630301335,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630301634,0.91408554,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630301829,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630302029,0.91407906,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630302224,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630302428,0.91409624,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630302629,2.11917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630313349,0.98570692,3291.9,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630325555,0.41917571,3292.1,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630325756,0.98570692,3292.0,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630336469,0.3864954,3291.9,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630336661,0.98570692,3291.8,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630336871,0.3864954,3291.9,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630337170,1.37220232,3291.9,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630350396,1.37220232,3291.9,3290.7,0.98882585]
["bitfinex-derivatives","ETHF0:USTF0",1768630353692,0.3864954,3291.9,3290.7,0.98882585]
["bitfinex-derivatives","ETHF0:USTF0",1768630359603,0.3864954,3291.9,3290.7,0.00311893]
["bitfinex-derivatives","ETHF0:USTF0",1768630384012,0.3429885,3291.7,3290.1,3.81236587]
["bitfinex-derivatives","ETHF0:USTF0",1768630384213,0.3429885,3291.5,3290.1,3.81236587]
["bitfinex-derivatives","ETHF0:USTF0",1768630384410,0.3429885,3291.5,3290.0,0.80357082]
["bitfinex-derivatives","ETHF0:USTF0",1768630384914,0.3429885,3291.5,3290.0,0.80629125]
["bitfinex-derivatives","ETHF0:USTF0",1768630390915,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630406632,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630408234,0.90953855,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630408433,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630408637,0.90953793,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630408935,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630409234,0.90953213,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630409429,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630409630,0.90974251,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630409829,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630410034,0.90974252,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630410235,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630410436,0.90975672,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630410630,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630410830,0.90975669,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630411032,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630411232,0.90975832,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630411535,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630411734,0.91001741,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630412029,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630412234,0.91001742,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630412433,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630412938,0.91039076,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630413133,0.9110021,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630413335,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630413633,1.20110247,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630413931,0.91100116,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630414132,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630414327,1.20121846,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630414523,0.91108925,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630414726,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630414925,1.20122039,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630415129,0.91109072,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630415329,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630415540,1.20125065,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630415737,0.9111138,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630416034,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630416334,1.20125004,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630416635,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630416636,1.20125004,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630416825,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630417024,1.20128863,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630417227,1.20128863,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630417431,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630417634,1.20133632,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630417836,1.20133632,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630418040,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630418240,1.20133708,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630418429,1.20133708,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630418727,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630418923,1.20139721,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630419130,1.20139721,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630419335,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630419538,1.20147163,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630419837,1.20147163,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630420039,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630420338,1.20147159,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630420545,1.20147159,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630420740,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630421039,1.20157574,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630421232,1.20157574,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630421431,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630421632,1.20157402,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630421834,1.20157402,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630422033,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630422236,1.20157254,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630422436,1.20157254,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630422634,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630422834,1.20157772,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630423133,1.20157772,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630423328,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630423530,1.20157908,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630423740,1.20157908,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630423940,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630424141,1.20157909,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630424337,1.20157909,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630424540,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630424735,1.2015797,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630424937,1.2015797,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630425138,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630425340,1.20159379,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630425549,1.20159379,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630425846,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630426035,1.2015937,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630426239,1.2015937,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630426537,2.0429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630426740,1.20159189,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630426938,1.20159189,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630427140,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630427340,1.20159272,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630427540,1.20159272,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630427745,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630427946,1.19907823,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630428142,1.19907823,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630428343,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630428546,1.19908685,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630428745,1.19908685,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630428945,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630429149,1.19908606,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630429349,1.19908606,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630429549,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630429848,1.19908848,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630430042,1.19908848,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630430242,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630430451,1.19909242,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630430641,1.19909242,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630430840,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630431041,1.19910933,3291.4,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630431349,0.90888308,3291.3,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630431550,0.3429885,3291.5,3290.0,0.00272043]
["bitfinex-derivatives","ETHF0:USTF0",1768630431860,0.90887351,3291.4,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630432054,0.3429885,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630432351,0.90879674,3291.4,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630432551,0.3429885,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630432752,0.90879662,3291.4,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630432939,0.3429885,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630433142,0.90880591,3291.4,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630433340,1.446,3291.6,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630433551,1.19126667,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630433741,0.90872985,3291.4,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630433942,1.446,3291.6,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630434246,0.9087297,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630434449,0.9087297,3291.4,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630434654,1.446,3291.6,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630434859,0.90866754,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630435054,0.90866754,3291.4,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630435252,1.446,3291.6,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630435456,0.90861729,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630435755,0.3392753,3291.8,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630436054,1.19112505,3291.7,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630436356,1.19112505,3291.6,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630436655,0.90862239,3291.5,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630436856,0.3392753,3291.8,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630437058,1.19103486,3291.7,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630437252,1.19103486,3291.6,3290.2,0.9859647]
["bitfinex-derivatives","ETHF0:USTF0",1768630437555,0.90855342,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630437752,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630437947,1.1909621,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630438150,1.1909621,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630438349,0.90849872,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630438548,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630438755,1.19090833,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630438949,1.19090833,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630439145,0.90845762,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630439451,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630439647,1.19086672,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630439958,1.19086672,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630440156,0.90842579,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630440457,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630440658,1.19086881,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630440956,1.19086881,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630441158,0.90842729,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630441460,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630441648,1.19083889,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630441943,1.19083889,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630442248,0.90840439,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630442446,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630442646,1.19081057,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630442858,1.19081057,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630443065,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630443066,0.90838429,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630443257,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630443557,1.19078271,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630443757,1.19078271,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630443949,0.90836315,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630444149,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630444350,1.19075987,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630444551,1.19075987,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630444751,0.90834577,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630444959,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630445160,1.1907599,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630445350,1.1907599,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630445551,0.90834579,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630445755,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630445954,1.19074338,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630446156,1.19074338,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630446356,0.90833323,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630446663,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630446961,1.19073552,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630447156,1.19073552,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630447351,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630447558,1.19073045,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630447751,1.19073045,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630447950,0.90832344,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630448159,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630448354,1.19072807,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630448559,1.19072807,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630448760,0.90832076,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630449060,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630449359,1.19072695,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630449558,1.19072695,3291.6,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630449758,0.90832074,3291.5,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630450054,0.3392753,3291.8,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630450255,1.19073753,3291.7,3290.6,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630450564,1.19073753,3291.7,3290.1,0.3191207]
["bitfinex-derivatives","ETHF0:USTF0",1768630450565,0.90832876,3291.6,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630450760,1.7,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630451061,1.19082674,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630451247,0.90839742,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630451452,1.7,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630451761,1.19077337,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630452062,0.90835664,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630452261,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630452464,1.18309738,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630452665,1.18309738,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630452857,0.90832427,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630453154,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630453355,1.18306192,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630453555,1.18306192,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630453755,0.90829699,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630453965,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630454159,1.18306195,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630454359,1.18306195,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630454561,0.90829701,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630454761,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630454965,1.18304466,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630455157,1.18304466,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630455358,0.90828368,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630455660,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630455862,1.18304172,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630456062,1.18304172,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630456263,0.90828137,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630456465,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630456665,1.18305302,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630456867,1.18305302,3291.8,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630457168,0.90828998,3291.7,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630457364,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630457565,1.18233273,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630457766,1.7,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630459666,0.3392753,3292.2,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630459865,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630460167,1.1822494,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630460366,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630460567,1.18221901,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630460768,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630461066,1.18221839,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630461267,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630461463,0.90745035,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630461660,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630461853,0.90745026,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630462057,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630462263,0.90745034,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630462463,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630462662,0.90740457,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630462863,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630463060,0.9074042,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630463260,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630463461,0.90736508,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630463760,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630463962,0.90736507,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630464167,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630464361,0.90733533,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630464565,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630464764,0.90733525,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630464965,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630465162,0.90733446,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630465363,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630465571,0.90731673,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630465767,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630465964,1.32502311,3292.2,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630466164,2.88200942,3292.1,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630466365,1.18200942,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630466566,0.90731751,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630466761,1.7,3292.1,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630466967,1.18198427,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630467268,0.90729822,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630467467,1.7,3292.1,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630467667,2.88196451,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630467867,0.90728309,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630469168,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630469368,0.90727507,3291.9,3290.4,1.30486851]
["bitfinex-derivatives","ETHF0:USTF0",1768630469570,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630469776,0.90727395,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630470073,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630470275,0.90727393,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630470465,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630470666,0.90727141,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630470967,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630471265,0.90727218,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630471465,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630471665,0.90728249,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630471861,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630472072,0.90728247,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630472276,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630472572,0.90729984,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630472773,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630472967,0.90729981,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630473168,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630473372,0.90732424,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630473572,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630473771,0.90732309,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630473971,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630474173,0.90732426,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630474373,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630474573,0.90735728,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630474873,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630475073,0.90735728,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630475278,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630475469,0.90739894,3291.9,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630475668,1.7,3292.0,3291.0,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630475875,0.907399,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630476078,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630476276,0.9073981,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630476576,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630476768,0.90745065,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630476974,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630477173,0.90745062,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630477372,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630477573,0.90751217,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630477774,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630477973,0.90751215,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630478171,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630478371,0.90758776,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630478575,0.90758776,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630478871,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630479072,0.90758796,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630479380,0.90758796,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630479580,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630479774,0.90768191,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630480078,0.90768191,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630480383,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630480585,0.90780449,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630480876,0.90780449,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630481077,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630481277,0.90784623,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630481477,0.90784623,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630481679,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630481975,0.90784368,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630482174,0.90784368,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630482370,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630482585,0.90788524,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630482885,0.90788524,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630483083,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630483270,0.90788355,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630483474,0.90788355,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630483684,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630483981,0.90793329,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630484182,0.90793329,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630484480,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630484683,0.90799364,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630484880,0.90799364,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630485084,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630485287,0.90799364,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630485486,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630485681,0.90806776,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630485882,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630486178,1.1829861,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630486485,0.9080678,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630486683,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630486883,1.1831203,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630487083,0.90817043,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630487385,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630487585,1.18382542,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630487786,0.90879928,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630487972,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630488177,1.18382563,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630488379,0.90879944,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630488574,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630488790,1.18382706,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630489090,0.90880053,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630489386,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630489688,1.1838224,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630489880,0.90879693,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630490181,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630490380,1.18383702,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630490584,0.90880815,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630490885,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630491079,1.18383704,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630491279,0.90880812,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630491479,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630491681,1.18383721,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630491888,0.90880826,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630492084,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630492286,1.18383626,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630492584,0.90880752,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630492785,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630492990,1.18383582,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630493193,0.90880717,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630493486,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630493687,1.18383552,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630493887,0.90880693,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630494093,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630494297,1.18383549,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630494479,0.90880691,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630494677,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630494875,1.18383539,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630495088,0.90880682,3291.8,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630495289,1.7,3292.0,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630495490,1.32502311,3292.2,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630495491,1.18383501,3291.9,3290.9,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630495682,0.90880652,3291.8,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630497188,1.7,3291.9,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630497388,0.9088053,3291.8,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630497693,1.7,3291.9,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630497892,0.90880457,3291.8,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630498091,1.7,3291.9,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630498294,0.90880455,3291.8,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630498487,1.7,3291.9,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630498688,0.90880427,3291.8,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630498890,1.7,3291.9,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630499093,0.90880424,3291.8,3291.1,0.98574781]
["bitfinex-derivatives","ETHF0:USTF0",1768630499295,0.3392753,3292.2,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630499595,2.88383341,3292.1,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630499902,1.18383341,3292.0,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630500086,1.18383341,3291.9,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630500388,0.90880514,3291.8,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630500701,1.7,3292.1,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630500885,1.18383329,3292.0,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630501197,1.18383329,3291.9,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630501389,0.90880504,3291.8,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630501584,1.7,3292.1,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630501884,1.1838131,3292.0,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630502189,1.1838131,3291.9,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630502388,0.90878496,3291.8,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630502587,1.7,3292.1,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630502788,1.18379071,3292.0,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630502989,1.18379071,3291.9,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630503189,0.90876985,3291.8,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630503392,1.7,3292.1,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630503593,1.18381377,3292.0,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630503793,1.18381377,3291.9,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630504094,0.90878804,3291.8,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630504295,1.7,3292.1,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630504495,1.18380452,3292.0,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630504696,1.18380452,3291.9,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630504896,0.90878122,3291.8,3290.7,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630505095,1.7,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630505297,1.1838029,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630505497,1.1838029,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630505698,0.90878104,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630505900,1.7,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630506101,1.18379858,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630506297,1.18379858,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630506499,0.9087769,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630506798,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630506989,1.18379548,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630507190,0.90877466,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630507390,2.68557859,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630507590,1.18378955,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630507890,0.90877018,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630508092,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630508391,1.18378821,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630508688,0.90876952,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630508888,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630509085,1.18378705,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630509292,0.90876863,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630509492,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630509693,1.18378372,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630509895,0.90876616,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630510093,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630510303,1.18378443,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630510501,0.90876705,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630510701,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630510902,1.18378348,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630511106,0.90876633,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630511296,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630511594,1.18414034,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630511796,0.90904199,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630512003,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630512204,1.18415879,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630512503,0.90905437,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630512704,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630512905,1.18418029,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630513101,0.90907108,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630513303,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630513599,1.18418127,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630513901,0.90907191,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630514093,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630514293,1.18418134,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630514589,0.90907197,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630514789,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630515006,1.18417935,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630515205,0.90907046,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630515403,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630515603,1.18417788,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630515797,0.90906937,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630515999,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630516299,1.18408069,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630516498,0.90899476,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630516700,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630516900,1.18407773,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630517102,0.90899252,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630517303,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630517503,1.18506318,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630517801,0.90997777,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630518001,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630518204,1.1850424,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630518500,0.90996181,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630518703,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630518899,1.18504271,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630519099,0.9099621,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630519301,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630519502,1.18504389,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630519705,0.90996306,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630519907,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630520203,1.18504809,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630520403,0.90996628,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630520604,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630520907,1.18502979,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630521110,0.90995282,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630521412,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630521602,1.1850329,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630521802,0.90995466,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630522103,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630522405,1.18503244,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630522703,0.90995429,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630522902,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630523102,1.18503261,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630523305,0.90995446,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630523510,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630523711,1.18503387,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630523903,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630523904,0.90995546,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630524103,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630524314,1.18503649,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630524613,0.90995746,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630524913,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630525116,1.18503582,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630525310,0.909957,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630525509,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630525705,1.18504006,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630525905,0.9099603,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630526106,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630526307,1.18504465,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630526513,0.90996381,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630526717,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630526913,1.18504949,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630527106,0.90996763,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630527413,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630527614,1.18505925,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630527816,0.90997546,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630528117,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630528309,1.18506022,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630528506,0.90997618,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630528706,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630529006,1.18507302,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630529206,0.90998647,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630529403,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630529608,1.18508794,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630529808,0.90999809,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630530010,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630530211,1.185088,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630530411,0.90999814,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630530611,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630530812,1.1850889,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630531013,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630531014,0.90999878,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630531218,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630531422,1.18509023,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630531612,0.90999876,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630531813,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630532016,1.18509022,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630532223,0.90999875,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630532421,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630532721,1.18510199,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630532923,0.91000788,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630533126,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630533424,1.18510062,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630533622,0.91000691,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630533813,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630534014,1.18510165,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630534215,0.9100077,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630534416,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630534618,1.18510368,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630534823,0.91000933,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630535123,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630535425,1.18510545,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630535722,0.91001079,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630536025,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630536224,1.18510577,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630536425,0.91001087,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630536622,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630536820,1.18510496,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630537121,0.91001051,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630537316,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630537524,1.18510547,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630537715,0.91001097,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630537915,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630538117,1.18510544,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630538316,0.91001094,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630538522,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630538722,1.18510531,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630538923,0.91001061,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630539223,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630539423,1.18510848,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630539722,0.91001312,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630540020,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630540217,1.1851094,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630540422,0.91001312,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630540629,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630540817,1.18511041,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630541017,0.91001413,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630541227,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630541418,1.18511295,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630541718,0.91001542,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630541919,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630542118,1.18511593,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630542328,0.91001836,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630542528,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630542719,1.18511578,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630542918,0.91001823,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630543123,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630543318,1.18511612,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630543519,0.91001857,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630543718,1.7,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630543920,1.18511701,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630544120,0.91001924,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630544430,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630544632,1.18512033,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630544824,0.9100218,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630545024,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630545223,1.1851197,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630545424,0.91002117,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630545623,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630545828,1.18512013,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630546030,0.91002159,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630546228,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630546421,1.1851209,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630546625,0.91002211,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630546919,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630547116,1.18511957,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630547421,0.91002109,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630547616,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630547816,1.18509626,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630548027,0.90999732,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630548329,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630548522,1.18509683,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630548722,0.9099977,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630548923,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630549124,1.18509583,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630549328,0.90999692,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630549529,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630549832,0.27509951,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630550035,0.90999956,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630550233,1.699,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630550424,1.18509928,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630550625,0.90999915,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630550826,0.3392753,3292.2,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630551026,2.88409775,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630551227,1.18509775,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630551426,1.18509775,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630551627,0.9099979,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630551828,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630552128,1.18509965,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630552327,1.18509965,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630552529,0.90999901,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630552728,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630552930,1.1850981,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630553131,1.1850981,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630553332,0.90999797,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630553531,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630553831,1.18509696,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630554032,1.18509696,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630554238,0.9099972,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630554438,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630554737,1.18510989,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630554938,1.18510989,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630555139,0.91001043,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630555337,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630555539,1.18514987,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630555748,1.18514987,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630555950,0.91003965,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630556148,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630556454,1.18515386,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630556655,1.18515386,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630556854,0.91004109,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630557055,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630557254,1.18515373,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630557455,1.18515373,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630557758,0.91004111,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630557949,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630558253,1.18515342,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630558456,1.18515342,3291.9,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630558644,0.9100408,3291.8,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630558845,1.699,3292.1,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630559045,1.1851634,3292.0,3290.4,0.30022011]
["bitfinex-derivatives","ETHF0:USTF0",1768630559353,1.1851634,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630559555,0.91004853,3291.8,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630559754,1.699,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630560052,1.18516308,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630560251,1.18516308,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630560453,0.91004833,3291.8,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630560654,1.699,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630560853,1.18516306,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630561041,1.18516306,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630561250,0.91004834,3291.8,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630561451,1.699,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630561654,1.18516284,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630561952,1.18516284,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630562152,0.91004821,3291.8,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630562355,1.699,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630562558,1.18516288,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630562752,1.18516288,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630562952,0.91004828,3291.8,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630563151,1.699,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630563349,1.18516176,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630563554,1.18516176,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630563758,0.91004748,3291.8,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630563954,1.699,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630564154,1.18516203,3292.0,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630564352,0.91004769,3291.9,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630564551,1.699,3292.1,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630564752,1.18506749,3292.0,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630564959,0.90996161,3291.9,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630565155,1.699,3292.1,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630565359,1.18500424,3292.0,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630565561,0.90991998,3291.9,3291.1,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630565762,1.699,3292.1,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630565954,1.18513278,3292.0,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630566156,0.91001868,3291.9,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630566356,1.699,3292.1,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630566557,1.18509445,3292.0,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630566761,0.90999172,3291.9,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630567061,1.699,3292.1,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630567260,1.18508495,3292.0,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630567568,0.90999269,3291.9,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630567753,1.699,3292.1,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630567954,1.18506289,3292.0,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630568160,0.90996891,3291.9,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630568358,1.699,3292.1,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630568560,1.1850297,3292.0,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630568758,0.90994427,3291.9,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630568963,1.699,3292.1,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630569161,1.18503198,3292.0,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630569355,0.90994654,3291.9,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630569557,1.699,3292.1,3291.0,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630569758,2.17061402,3292.0,3290.7,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630569963,0.90992786,3291.9,3290.7,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630570668,0.90992786,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630573361,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630573670,1.18493916,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630573865,0.90987708,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630574063,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630574266,1.18493977,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630574466,0.9098794,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630574656,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630574860,1.18493602,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630575066,0.90987494,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630575370,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630575669,1.18492875,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630575869,0.90986961,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630576069,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630576273,1.18492743,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630576462,0.90986967,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630576663,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630576863,1.18492365,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630577063,0.90986592,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630577264,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630577463,1.18492025,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630577662,0.90986352,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630577866,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630578064,1.18568152,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630578269,0.91062477,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630578464,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630578665,1.1856809,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630578862,0.91062452,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630579063,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630579264,1.1856905,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630579466,0.91063163,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630579668,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630579870,1.18569249,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630580069,0.91063363,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630580269,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630580575,1.18569584,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630580776,0.91063626,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630581077,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630581374,1.18569729,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630581577,0.91063626,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630581769,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630581968,1.18570167,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630582171,0.91064063,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630582474,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630582676,1.18570914,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630582973,0.9106466,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630583174,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630583365,1.18571915,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630583561,0.91065451,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630583866,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630584166,1.18571921,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630584367,0.91065457,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630584567,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630584767,1.18573188,3292.0,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630584967,0.91066456,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630585170,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630585371,1.18574723,3292.0,3290.5,0.32170496]
["bitfinex-derivatives","ETHF0:USTF0",1768630585567,1.18574723,3291.9,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630585874,0.91067663,3291.8,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630586176,2.6846065,3292.1,3290.9,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630586377,1.18569442,3292.0,3290.5,0.32170496]
["bitfinex-derivatives","ETHF0:USTF0",1768630586577,1.18569442,3291.9,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630586786,0.91063562,3291.8,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630586973,2.6846065,3292.1,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630587171,1.18569308,3292.0,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630587379,1.18569308,3291.9,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630587571,0.91063455,3291.8,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630587770,2.6846065,3292.1,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630587983,1.18568852,3292.0,3290.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630588180,0.9856065,3291.7,3290.5,0.32170496]
["bitfinex-derivatives","ETHF0:USTF0",1768630588582,0.9856065,3291.7,3290.4,0.15202]
["bitfinex-derivatives","ETHF0:USTF0",1768630588779,0.9856065,3291.7,3290.5,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630594082,0.30758724,3291.9,3290.5,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630594290,1.89607421,3291.8,3290.5,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630594482,0.9856065,3291.8,3290.5,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630598999,0.9856065,3290.6,3290.0,3.31026136]
["bitfinex-derivatives","ETHF0:USTF0",1768630599185,0.9856065,3290.3,3289.2,0.17187325]
["bitfinex-derivatives","ETHF0:USTF0",1768630599790,0.9856065,3289.9,3288.6,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630599984,0.00277251,3289.9,3288.6,0.98797106]
["bitfinex-derivatives","ETHF0:USTF0",1768630600893,0.00277251,3289.9,3288.8,0.9856065]
["bitfinex-derivatives","ETHF0:USTF0",1768630601093,0.00277251,3289.9,3288.9,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630602494,0.00277251,3289.9,3288.9,1.28603915]
["bitfinex-derivatives","ETHF0:USTF0",1768630603393,0.00277251,3289.9,3289.1,1.28603915]
["bitfinex-derivatives","ETHF0:USTF0",1768630603591,0.00277251,3289.9,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630619415,1.7,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630620307,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630624414,0.92282584,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630624615,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630624798,0.92282303,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630625004,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630625203,0.92282423,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630625402,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630625613,0.98669354,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630626209,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630626413,1.91074331,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630626713,0.92404977,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630626922,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630627115,0.92404475,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630627414,0.92404475,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630627618,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630627914,0.92499186,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630628114,0.92499186,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630628314,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630628315,0.92499186,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630628500,0.92499186,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630628702,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630628905,1.20394717,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630629108,1.20429231,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630629317,0.92716253,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630629614,0.92716253,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630629816,0.92716253,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630630018,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630630212,1.20444491,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630630412,1.20444491,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630630617,0.9273142,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630630809,0.9273142,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630631009,0.9273142,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630631210,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630631419,1.20445429,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630631722,1.20445429,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630631920,0.92732211,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630632111,0.92732211,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630632310,0.92732211,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630632510,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630632723,1.20446429,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630633019,1.20446429,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630633220,0.9273298,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630633408,0.9273298,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630633611,0.9273298,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630633810,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630634010,1.20447161,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630634214,1.20447161,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630634415,0.92733541,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630634619,0.92733541,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630634820,0.92733541,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630635021,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630635219,1.20446223,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630635422,1.20446223,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630635623,1.20446223,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630635816,0.92732786,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630636115,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630636116,0.92732786,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630636316,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630636519,1.20446273,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630636814,1.20446273,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630637016,1.20446273,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630637215,0.92732845,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630637515,0.92732845,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630637716,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630637920,1.20458646,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630638218,1.20458646,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630638417,1.20458646,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630638618,0.92745211,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630638820,0.92745211,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630639015,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630639215,1.2045824,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630639516,1.2045824,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630639712,1.20458233,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630639912,0.92744955,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630640124,0.92744955,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630640316,0.98669354,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630640514,1.20458079,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630640721,1.20458079,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630640922,0.92744782,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630641114,0.92744782,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630641315,0.92744782,3290.0,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630641614,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630641814,0.9274496,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630642112,0.9274496,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630642308,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630642513,0.92744941,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630642813,0.92744941,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630643015,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630643219,1.20458136,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630643419,0.92744845,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630643619,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630643819,1.20458073,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630644027,0.92744781,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630644219,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630644419,1.20456705,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630644625,0.92743709,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630644926,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630645225,1.20456676,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630645428,0.92743687,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630645626,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630645828,0.92743863,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630646014,0.92743863,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630646220,1.7,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630646422,0.92744289,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630646719,0.92744289,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630646923,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630647119,1.204574,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630647331,1.204574,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630647626,0.92744238,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630647822,0.92744238,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630648123,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630648326,1.20458393,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630648514,1.20458393,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630648818,0.92745009,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630649115,0.92745009,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630649312,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630649514,1.20459061,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630649730,1.20459061,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630649920,0.92745557,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630650228,0.92745557,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630650427,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630650622,1.20459583,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630650825,1.20459583,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630651025,0.9274596,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630651223,0.9274596,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630651429,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630651730,1.20459818,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630651920,1.20459818,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630652119,0.92746133,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630652329,0.92746133,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630652528,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630652825,1.20460391,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630653028,1.20460391,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630653219,1.20460391,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630653422,0.92746574,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630653619,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630653819,1.20460617,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630654017,1.20460617,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630654219,1.20460617,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630654418,0.92746741,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630654630,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630654830,1.20460984,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630655032,1.20460984,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630655228,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630655229,1.20460984,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630655429,0.9274702,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630655631,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630655830,1.20461482,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630656034,1.20461482,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630656234,1.20461482,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630656437,0.92747404,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630656738,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630657034,1.20462199,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630657235,1.20462199,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630657436,1.20462199,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630657636,0.9274795,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630657839,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630658033,1.20462778,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630658330,1.20462778,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630658534,1.20462778,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630658723,0.92748404,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630658925,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630659137,1.20462804,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630659330,1.20462804,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630659532,1.20462804,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630659828,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630659829,0.92748424,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630660027,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630660228,1.204629,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630660428,1.204629,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630660636,1.204629,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630660837,0.92748434,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630661137,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630661324,1.20463706,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630661622,1.20463706,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630661822,1.20463706,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630662025,0.92749137,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630662229,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630662429,1.20464442,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630662630,1.20464442,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630662829,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630662830,1.20464442,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630663028,0.92749715,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630663233,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630663434,1.2046541,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630663734,1.2046541,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630663938,1.2046541,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630664127,0.92750475,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630664328,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630664528,1.20466368,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630664738,1.20466368,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630664938,1.20466368,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630665141,0.9275123,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630665343,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630665536,1.20467092,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630665737,1.20467092,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630665938,0.92751786,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630666237,0.92751786,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630666441,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630666632,0.92751461,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630666828,1.20466719,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630667033,0.92751461,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630667243,0.92751461,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630667542,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630667744,1.20447896,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630667946,1.20447896,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630668240,0.9273279,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630668437,0.9273279,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630668637,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630668845,1.20447233,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630669046,1.20447233,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630669247,0.92732272,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630669542,0.92732272,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630669745,1.7,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630669945,1.20446305,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630670245,1.20446305,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630670435,0.9273155,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630670635,0.9273155,3290.1,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630670845,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630671036,1.2044543,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630671238,1.20445329,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630671438,1.20445329,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630671647,0.92730869,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630671951,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630672143,1.20444477,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630672447,1.20444477,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630672646,1.20444477,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630672850,0.92730316,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630673051,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630673352,1.20436144,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630673650,1.20436144,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630673947,1.20436144,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630674152,0.92724851,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630674344,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630674540,1.2043019,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630674738,1.2043019,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630674942,1.2043019,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630675142,0.92719547,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630675344,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630675545,1.20427952,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630675744,1.20427952,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630675946,1.20427952,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630676145,0.92717745,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630676348,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630676545,1.20417454,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630676746,1.20417454,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630676951,1.20417454,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630677150,0.92709592,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630677454,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630677749,1.20416368,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630677943,1.20416368,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630678144,1.20416368,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630678346,0.92708811,3290.2,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630678546,1.70302809,3290.6,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630678749,1.20415982,3290.5,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630678949,1.20415982,3290.4,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630679149,1.20415982,3290.3,3289.2,0.30043265]
["bitfinex-derivatives","ETHF0:USTF0",1768630679351,0.9270859,3290.2,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630679548,0.00302809,3290.6,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630679754,1.20413007,3290.5,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630679953,1.20413007,3290.4,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630680252,1.20413007,3290.3,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630680454,0.92706197,3290.2,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630680652,0.00302809,3290.6,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630680845,1.20411697,3290.5,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630681046,1.20411697,3290.4,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630681245,1.20411697,3290.3,3288.7,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630681457,0.92705192,3290.2,3289.0,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630681646,0.9867263,3290.3,3289.0,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630681846,0.92703514,3290.2,3289.0,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630682051,0.9867263,3290.3,3289.0,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630682248,0.92703715,3290.2,3289.0,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630682450,0.9867263,3290.3,3289.0,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630682654,0.92703534,3290.2,3289.0,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630682958,0.9867263,3290.3,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630683143,0.92703534,3290.2,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630683347,0.9867263,3290.3,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630683556,0.92703555,3290.2,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630683755,0.9867263,3290.3,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630683964,0.92703555,3290.2,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630684146,0.9867263,3290.3,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630684348,0.92703806,3290.2,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630684555,0.9867263,3290.3,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630684756,0.9270381,3290.2,3289.0,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630684951,0.00302809,3290.6,3289.2,0.9867263]
["bitfinex-derivatives","ETHF0:USTF0",1768630685143,0.92709233,3290.5,3289.5,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630685348,0.00302809,3290.6,3289.5,0.34638432]
["bitfinex-derivatives","ETHF0:USTF0",1768630685547,0.92702387,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630685855,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630686056,0.9270243,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630686257,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630686456,0.92677117,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630686656,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630686860,0.92677284,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630687158,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630687359,0.92662263,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630687549,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630687751,0.92662287,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630688059,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630688360,0.92650075,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630688559,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630688859,0.92650075,3290.5,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630689062,0.00302809,3290.6,3289.6,1.33311062]
["bitfinex-derivatives","ETHF0:USTF0",1768630703070,0.00302809,3290.6,3289.7,0.37109102]
["bitfinex-derivatives","ETHF0:USTF0",1768630704871,0.00302809,3290.6,3289.8,1.35781732]
["bitfinex-derivatives","ETHF0:USTF0",1768630710069,0.00302809,3290.6,3289.9,0.37109102]
["bitfinex-derivatives","ETHF0:USTF0",1768630717484,0.00302809,3290.6,3290.0,1.3862871]
["bitfinex-derivatives","ETHF0:USTF0",1768630723496,0.00302809,3290.6,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630750115,0.15198,3291.4,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630750310,1.20850929,3291.3,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630750613,1.20850929,3291.2,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630750809,1.20850929,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630751009,1.20850929,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630751310,1.20850929,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630751510,0.93144221,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630751808,0.93144221,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630752013,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630752214,1.2084917,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630752413,1.2084917,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630752710,0.93142884,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630752909,0.93142884,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630753117,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630753416,1.20849062,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630753610,1.20849062,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630753812,0.93142808,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630754010,0.93142808,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630754311,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630754508,1.20849815,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630754705,1.20849815,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630754910,0.93143343,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630755208,0.93143343,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630755409,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630755614,1.2084917,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630755815,1.2084917,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630756011,0.93142928,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630756212,0.93142928,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630756520,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630756719,0.93142324,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630757016,1.20848418,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630757218,0.93142324,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630757412,0.93142324,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630757619,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630757912,1.20900567,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630758112,1.20900567,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630758313,0.9319452,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630758618,0.9319452,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630758818,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630759018,1.20900572,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630759320,1.20900572,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630759523,0.93194529,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630759818,0.93194529,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630760017,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630760219,1.20902069,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630760413,1.20902069,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630760607,0.93195686,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630760809,0.93195686,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630761105,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630761311,1.2090094,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630761510,1.2090094,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630761706,0.93194841,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630761910,0.93194841,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630762112,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630762311,1.20902555,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630762508,1.20902555,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630762715,0.93196091,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630762918,0.93196091,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630763120,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630763320,1.20902901,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630763616,1.20902901,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630763817,0.93196372,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630764017,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630764018,0.93196372,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630764219,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630764417,1.20902468,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630764716,1.20902468,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630764916,0.93196053,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630765113,0.93196053,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630765416,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630765616,1.2090297,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630765816,1.2090297,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630766116,0.93196389,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630766313,0.93196389,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630766517,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630766714,1.2090347,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630766927,1.2090347,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630767124,0.9319678,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630767318,0.9319678,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630767518,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630767718,1.20904055,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630768019,1.20904055,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630768218,0.93197236,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630768421,0.93197236,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630768621,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630768823,1.20905053,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630769022,1.20905053,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630769225,0.9319795,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630769527,0.9319795,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630769731,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630769932,1.20906456,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630770117,1.20906456,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630770414,0.93199035,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630770616,0.93199035,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630770821,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630771023,1.20906555,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630771221,1.20906555,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630771428,0.93199111,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630771629,0.93199111,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630771825,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630772024,1.20910881,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630772232,1.20910881,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630772439,0.93202484,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630772637,0.93202484,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630772934,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630773126,1.20910867,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630773325,1.20910867,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630773625,0.93202473,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630773825,0.93202473,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630774026,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630774227,1.20910876,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630774430,1.20910876,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630774627,0.93202482,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630774827,0.93202482,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630775031,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630775231,1.20910882,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630775430,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630775431,1.20910882,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630775630,0.93202485,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630775834,0.93202485,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630776034,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630776235,1.20910886,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630776437,1.20910886,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630776730,0.93202489,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630776934,0.93202489,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630777134,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630777336,1.2091088,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630777535,1.2091088,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630777734,0.93202484,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630777934,0.93202484,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630778233,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630778433,1.20911353,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630778637,1.20911353,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630778834,0.93202862,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630779037,0.93202862,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630779235,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630779433,1.20911433,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630779727,1.20911433,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630779932,0.93202925,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630780133,0.93202925,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630780435,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630780633,1.20911562,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630780836,1.2091263,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630781040,0.93202968,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630781237,0.93202968,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630781436,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630781636,1.20916344,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630781836,1.20916344,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630782037,0.93206674,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630782333,0.93206674,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630782638,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630782838,1.20916436,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630783042,1.20916436,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630783240,0.93206754,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630783441,0.93206754,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630783638,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630783842,1.20916687,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630784140,1.20916687,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630784344,0.93206982,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630784531,0.93206982,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630784728,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630784942,1.20916644,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630785239,1.20916644,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630785535,0.9320694,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630785842,0.9320694,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630786043,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630786230,1.20914684,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630786436,1.20914684,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630786735,0.93205372,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630786935,0.93205372,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630787134,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630787340,1.20914751,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630787636,1.20914751,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630787837,0.93205429,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630788140,0.93205429,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630788352,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630788539,1.20827052,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630788835,1.20827052,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630789036,0.93117967,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630789242,0.93117967,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630789443,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630789632,1.20826747,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630789833,1.20826747,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630790044,0.93117732,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630790239,0.93117732,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630790440,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630790640,1.20826538,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630790840,1.20826538,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630791042,0.93117573,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630791244,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630791245,0.93117573,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630791439,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630791639,1.20826423,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630791835,1.20826423,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630792034,0.93117446,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630792243,0.93117446,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630792444,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630792746,1.20826297,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630792939,1.20826297,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630793139,0.9311735,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630793438,0.9311735,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630793640,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630793846,1.20826184,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630794143,1.20826184,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630794444,0.93117264,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630794643,0.93117264,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630794844,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630795144,1.20824505,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630795343,1.20824505,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630795540,0.93115997,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630795740,0.93115997,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630795947,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630796148,1.20824301,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630796345,1.20824301,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630796648,0.93115816,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630796851,0.93115816,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630797039,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630797239,1.20824202,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630797440,1.20824202,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630797650,0.93115732,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630797950,0.93115732,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630798136,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630798340,1.20824166,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630798635,1.20824166,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630798835,0.93115707,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630799039,0.93115707,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630799338,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630799540,1.20824292,3291.0,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630799736,1.20824292,3290.9,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630799937,0.93115812,3290.8,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630800149,0.93115812,3290.7,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630800347,0.00361398,3291.1,3290.0,0.3995608]
["bitfinex-derivatives","ETHF0:USTF0",1768630800652,1.20824174,3291.0,3289.5,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630800848,1.20824174,3290.9,3289.5,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630801050,0.9311572,3290.8,3289.5,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630801244,0.9311572,3290.7,3289.5,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630801446,0.00361398,3291.1,3289.5,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630801747,1.20824048,3291.0,3289.5,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630801945,1.20824048,3290.9,3289.5,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630802149,0.98626623,3290.6,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630802348,1.2081891,3290.5,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630802550,1.20796902,3290.4,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630802755,1.20796902,3290.3,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630802941,0.93115622,3290.2,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630803150,0.93115622,3290.1,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630803348,0.98678344,3290.3,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630803549,0.92967186,3290.2,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630803851,0.98678344,3290.3,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630804050,0.92967182,3290.2,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630804252,0.98678344,3290.3,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630804449,0.92933536,3290.2,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630804653,0.98678344,3290.3,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630804854,0.98678344,3290.1,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630815767,0.98678344,3290.3,3289.1,0.76615856]
["bitfinex-derivatives","ETHF0:USTF0",1768630817767,0.98678344,3289.4,3288.6,0.00236456]
["bitfinex-derivatives","ETHF0:USTF0",1768630817970,0.15204,3290.0,3288.8,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630818171,0.15204,3290.0,3288.9,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630818172,1.13882344,3290.0,3288.9,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630822588,0.15204,3290.0,3288.9,0.4059876]
["bitfinex-derivatives","ETHF0:USTF0",1768630825883,1.7,3290.7,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630826184,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630826384,1.20363876,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630826684,0.92752005,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630826884,0.92752005,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630827084,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630827284,1.20409626,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630827485,0.92792835,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630827685,0.92792835,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630827886,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630828074,1.20418056,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630828276,1.20418056,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630828485,0.92795023,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630828687,0.92795023,3290.0,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630828886,0.98678344,3290.4,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630829186,1.20451351,3290.3,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630829388,1.20451351,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630829588,0.92820678,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630829889,0.92820678,3290.0,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630830188,0.98678344,3290.4,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630830390,1.2049722,3290.3,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630830581,1.2049722,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630830883,0.92856023,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630831187,0.92856023,3290.0,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630831387,0.98678344,3290.4,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630831688,1.20555626,3290.3,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630831986,1.20555626,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630832183,1.20555626,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630832384,0.92901025,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630832588,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630832792,1.2056847,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630833086,1.2056847,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630833388,1.2056847,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630833589,0.92910921,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630833777,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630833979,1.20570172,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630834178,1.20570172,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630834378,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630834379,1.20570172,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630834678,0.92912232,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630834879,0.92912232,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630835080,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630835280,1.20573404,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630835489,1.20573404,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630835691,1.20573404,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630835888,0.92914722,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630836089,0.92914722,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630836285,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630836479,1.20581707,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630836680,1.20581707,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630836980,1.20581707,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630837179,0.92921119,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630837474,0.92921119,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630837678,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630837880,1.20586999,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630838080,1.20586999,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630838381,1.20586999,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630838583,0.929252,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630838782,0.929252,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630838984,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630839182,1.20594053,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630839391,1.20594053,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630839593,1.20594053,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630839791,0.92930637,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630839991,0.92930637,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630840193,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630840380,1.20605994,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630840583,1.20605994,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630840886,1.20605994,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630841091,0.9293984,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630841298,0.9293984,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630841485,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630841686,1.20613746,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630841889,1.20613746,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630842085,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630842086,1.20613746,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630842285,0.92945815,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630842480,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630842481,0.92945815,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630842697,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630842892,1.20622787,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630843095,1.20622787,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630843286,1.20622787,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630843490,1.20622787,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630843688,0.92952765,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630843888,0.92952765,3289.8,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630844092,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630844296,1.20633039,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630844591,1.20633039,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630844788,1.20633039,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630844996,1.20633039,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630845193,0.92960684,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630845395,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630845594,1.20659536,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630845793,1.20659536,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630845981,1.20659536,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630846185,1.20659536,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630846388,0.92981105,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630846588,0.98678344,3290.4,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630846886,1.20677544,3290.3,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630847087,1.20677544,3290.2,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630847287,1.20677544,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630847488,1.20677544,3290.0,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630847700,0.92994982,3289.9,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630847902,0.92994982,3289.8,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630848104,0.15202,3290.5,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630848290,1.20778706,3290.4,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630848490,1.20778706,3290.3,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630848698,2.9097687,3290.2,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630848897,1.2077687,3290.1,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630849097,0.93087611,3290.0,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630849297,0.93087611,3289.9,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630849510,1.702,3290.2,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630849701,1.20774371,3290.1,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630849899,0.93086447,3290.0,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630850198,0.93086447,3289.9,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630850498,1.702,3290.2,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630850699,0.27687848,3290.1,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630850895,1.702,3290.2,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630851090,1.20774005,3290.1,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630851294,0.93086161,3290.1,3289.2,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630851504,0.93086161,3290.1,3289.1,0.39585513]
["bitfinex-derivatives","ETHF0:USTF0",1768630851695,0.93086161,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630851896,1.702,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630852090,0.27688024,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630852398,1.702,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630852602,0.27688321,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630852900,1.702,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630853203,1.20779918,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630853405,0.93091552,3290.0,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630853699,0.93091552,3289.9,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630853901,1.702,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630854098,0.9309379,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630854302,1.702,3290.2,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630854602,0.93096474,3290.1,3289.1,1.38263857]
["bitfinex-derivatives","ETHF0:USTF0",1768630854899,1.702,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630855101,0.93097314,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630855399,0.93097314,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630855601,1.702,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630855802,0.93099234,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630856002,0.93099234,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630856300,1.702,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630856502,1.20786637,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630856703,0.93096303,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630857004,1.702,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630857205,1.2078622,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630857502,0.93095982,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630857703,1.702,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630858011,1.2078321,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630858196,0.93093535,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630858398,1.702,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630858597,1.20780706,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630858796,0.93091501,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630858996,1.703,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630859297,1.20780706,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630859597,0.930915,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630859798,1.13880344,3290.5,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630860094,2.9107878,3290.4,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630860298,1.2077878,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630860498,1.2077878,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630860699,0.93089941,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630860905,1.703,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630861208,1.20778201,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630861409,0.93089473,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630861609,1.703,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630861811,1.20776553,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630862012,0.93088109,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630862209,1.703,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630862410,1.2077534,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630862612,0.9308711,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630862813,1.703,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630863002,1.20775434,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630863296,0.93087183,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630863501,1.703,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630863699,1.20774503,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630863906,0.93086413,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630864107,1.20774503,3290.0,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630864315,1.703,3290.3,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630864510,1.20774144,3290.2,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630864712,1.20774144,3290.1,3289.3,0.98678344]
["bitfinex-derivatives","ETHF0:USTF0",1768630864906,1.20774144,3290.0,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630865105,1.703,3290.3,3289.2,1.39421435]
["bitfinex-derivatives","ETHF0:USTF0",1768630865307,1.2077399,3290.2,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630865498,1.2077399,3290.1,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630865703,1.2077399,3290.0,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630865904,0.93085996,3289.9,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630866105,1.703,3290.3,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630866413,1.20774366,3290.2,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630866610,1.20774366,3290.1,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630866812,0.93086075,3290.0,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630867019,0.93086075,3289.9,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630867206,1.703,3290.3,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630867411,1.20775449,3290.2,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630867706,1.20775449,3290.1,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630867906,0.93086959,3290.0,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630868100,0.93086959,3289.9,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630868303,1.703,3290.3,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630868512,1.20776568,3290.2,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630868712,1.20776568,3290.1,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630868913,0.93087871,3290.0,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630869117,0.93087871,3289.9,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630869314,1.703,3290.3,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630869518,1.20778189,3290.2,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630869713,1.20778189,3290.1,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630870011,0.93089112,3290.0,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630870214,0.93089112,3289.9,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630870410,1.703,3290.3,3289.2,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630870606,0.98662288,3290.1,3288.6,0.40979547]
["bitfinex-derivatives","ETHF0:USTF0",1768630870809,1.2078042,3290.0,3288.6,0.40979547]
["bitfinex-derivatives","ETHF0:USTF0",1768630871010,1.2078042,3289.9,3288.6,0.40979547]
["bitfinex-derivatives","ETHF0:USTF0",1768630871213,0.93090831,3289.8,3288.6,0.40979547]
["bitfinex-derivatives","ETHF0:USTF0",1768630871516,0.93090831,3289.7,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630871716,0.15203,3290.2,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630871916,1.20754561,3290.1,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630872219,1.20762014,3290.0,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630872513,1.20762014,3289.9,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630872713,0.93077791,3289.8,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630872915,0.93077791,3289.7,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630873116,0.15203,3290.2,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630873318,1.20754452,3290.1,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630873519,1.20754452,3290.0,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630873716,1.20754452,3289.9,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630873917,0.93070288,3289.8,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630874118,0.93070288,3289.7,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630874317,0.15203,3290.2,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630874533,1.20744722,3290.1,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630874719,1.20744722,3290.0,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630875012,1.20744722,3289.9,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630875317,0.93062621,3289.8,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630875518,0.15203,3290.2,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630875719,1.20736644,3290.1,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630875919,1.20736644,3290.0,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630876214,1.20736644,3289.9,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630876417,0.93056363,3289.8,3288.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630876719,1.705,3290.0,3288.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630876920,0.9305094,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630877120,0.9305094,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630877324,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630877619,0.93046028,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630877812,0.93046028,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630878014,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630878216,0.92881256,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630878419,0.92881256,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630878621,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630878921,0.92879753,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630879122,0.92879753,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630879325,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630879525,0.92876196,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630879718,0.92876196,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630880027,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630880215,0.92874912,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630880510,0.92874912,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630880712,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630880919,1.20547609,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630881121,0.92873559,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630881324,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630881526,1.20545718,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630881828,0.92872431,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630882034,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630882227,1.20544685,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630882425,0.92871661,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630882727,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630882914,1.20544355,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630883114,0.92871664,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630883314,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630883515,1.20542948,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630883714,1.705,3290.0,3288.7,0.40743091]
["bitfinex-derivatives","ETHF0:USTF0",1768630883715,0.92870596,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630883926,1.705,3290.0,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630884228,1.20542979,3289.9,3288.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630884424,0.92870598,3289.8,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630884723,1.705,3290.0,3289.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630885025,0.92889423,3289.9,3289.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630885225,1.85703,3290.2,3289.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630885428,1.20574385,3290.1,3289.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630885727,0.9289512,3290.0,3289.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630885929,0.9289512,3289.9,3289.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630886224,1.85703,3290.2,3289.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630886526,1.20576493,3290.1,3289.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630886824,0.92896744,3290.0,3289.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630887027,0.92896744,3289.9,3289.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630887217,1.705,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630887416,1.20584553,3290.3,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630887628,0.92902806,3290.2,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630887827,0.92902806,3290.1,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630888025,1.705,3290.4,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630888227,1.20580667,3290.3,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630888428,0.92899882,3290.2,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630888724,0.92899882,3290.1,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630889029,1.705,3290.4,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630889221,1.20576937,3290.3,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630889519,0.92897016,3290.2,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630889719,0.92897016,3290.1,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630889925,1.705,3290.4,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630890124,1.20576307,3290.3,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630890327,0.92896526,3290.2,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630890627,0.92896526,3290.1,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630890828,1.705,3290.4,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630891016,1.20573244,3290.3,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630891223,0.92894188,3290.2,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630891425,0.92894188,3290.1,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630891728,1.705,3290.4,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630891929,1.20569823,3290.3,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630892118,0.9289157,3290.2,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630892313,0.9289157,3290.1,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630892514,1.706,3290.5,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630892725,1.706,3290.5,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630892726,1.20572641,3290.4,3289.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630892925,1.706,3290.5,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630892926,0.92893893,3290.3,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630893229,1.706,3290.5,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630893430,0.92882545,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630893728,0.92882545,3290.3,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630893929,1.706,3290.5,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630894118,0.92874088,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630894318,0.92874088,3290.3,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630894620,1.706,3290.5,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630894818,0.92855112,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630895017,0.92855112,3290.3,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630895217,1.706,3290.5,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630895516,0.92846221,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630895715,0.92846221,3290.3,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630896014,1.706,3290.5,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630896215,0.92844214,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630896521,0.92844214,3290.3,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630896715,1.706,3290.5,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630896921,0.92838148,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630897129,1.706,3290.5,3289.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630897318,0.92830727,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630897515,1.706,3290.5,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630897719,0.92830711,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630897931,1.706,3290.5,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630898132,0.92830711,3290.4,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630898331,1.706,3290.5,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630898532,0.92823959,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630898730,1.706,3290.5,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630898931,0.92823959,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630899132,1.706,3290.5,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630899332,0.92817748,3290.4,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630899521,1.706,3290.5,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630899722,0.92817747,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630899923,1.706,3290.5,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630900125,0.92817733,3290.4,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630900325,1.706,3290.5,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630900535,0.92811982,3290.4,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630900732,1.706,3290.7,3289.7,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630900931,1.20470635,3290.6,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630901134,0.92815615,3290.5,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630901433,1.706,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630901637,1.20464177,3290.6,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630901839,0.92810654,3290.5,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630902047,1.706,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630902228,1.20457095,3290.6,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630902527,0.9280535,3290.5,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630902728,1.706,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630902928,1.20457102,3290.6,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630903221,0.92805355,3290.5,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630903426,1.706,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630903640,1.20452616,3290.6,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630903827,0.92801911,3290.5,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630904125,1.706,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630904326,0.92800133,3290.6,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630904538,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630904741,0.92805737,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630905030,0.92805737,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630905235,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630905427,0.92800503,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630905629,0.92800503,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630905928,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630906128,0.92800508,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630906334,0.92800508,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630906532,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630906830,1.2044439,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630907030,0.92795689,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630907226,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630907429,1.20430445,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630907630,0.92784959,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630907831,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630908134,1.20429732,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630908441,0.92784246,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630908642,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630908843,1.20430595,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630909034,0.92784968,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630909237,1.707,3290.8,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630909543,1.20433264,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630909743,0.92787048,3290.6,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630909937,1.707,3290.8,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630910139,1.20432846,3290.7,3289.8,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630910335,0.9278673,3290.6,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630910539,0.9278673,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630910740,1.707,3290.8,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630910940,1.20438364,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630911240,0.92790998,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630911441,1.707,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630911636,1.20448102,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630911836,0.9279851,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630912033,0.9279851,3290.6,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630912034,1.707,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630912233,1.20461047,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630912433,0.92808513,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630912646,1.707,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630912841,1.2045851,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630913042,0.92806558,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630913237,1.707,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630913544,1.20467287,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630913839,0.92813358,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630914145,1.707,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630914346,1.20489244,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630914538,0.92830321,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630914845,1.707,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630915036,1.20489247,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630915236,0.92830323,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630915445,0.92839836,3290.5,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630915746,1.707,3290.8,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630915946,1.20501494,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630916145,1.20505087,3290.6,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630916346,0.92839795,3290.5,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630916644,1.707,3290.8,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630916943,1.20517352,3290.7,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630917137,0.9285206,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630917337,0.9285206,3290.5,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630917645,1.707,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630917844,0.92856789,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630918045,0.92856789,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630918248,0.92856789,3290.5,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630918441,1.707,3290.8,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630918642,1.20529947,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630918940,0.92861528,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630919247,0.92861528,3290.5,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630919443,1.707,3290.8,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630919643,1.20537967,3290.7,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630919840,0.92867741,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630920042,0.92867741,3290.5,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630920345,1.707,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630920646,1.20546987,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630920848,0.92874705,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630921045,0.92874705,3290.5,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630921246,1.707,3290.8,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630921452,1.20559176,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630921638,0.92884116,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630921842,0.92884116,3290.5,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630922041,1.707,3290.8,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630922246,1.20574481,3290.7,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630922446,1.20574481,3290.6,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630922651,0.92896049,3290.5,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630922853,1.707,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630923048,1.20574662,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630923243,1.20574662,3290.6,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630923443,0.92896049,3290.5,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630923650,1.707,3290.8,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630923850,1.20578075,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630924046,1.20578075,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630924246,0.92898709,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630924454,0.92898709,3290.4,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630924753,1.707,3290.8,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630924946,1.20578607,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630925151,1.20578607,3290.6,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630925339,0.92898258,3290.5,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630925544,0.92898258,3290.4,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630925749,1.707,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630925950,1.20584135,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630926148,1.20584135,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630926343,1.20584135,3290.6,3289.4,0.4289209]
["bitfinex-derivatives","ETHF0:USTF0",1768630926344,0.9290263,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630926648,1.709,3290.8,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630926843,1.20595056,3290.7,3289.9,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630927044,1.20595056,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630927243,0.92912121,3290.5,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630927445,2.6953928,3290.8,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630927644,1.20602246,3290.7,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630927938,1.20602246,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630928256,0.92917547,3290.5,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630928458,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630928753,1.20611078,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630929053,1.20611078,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630929255,0.92924183,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630929448,2.6953928,3290.8,3289.5,0.9863928]
["bitfinex-derivatives","ETHF0:USTF0",1768630929754,1.20622214,3290.7,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630929947,1.20622214,3290.6,3290.0,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630930145,0.92932537,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630930339,2.6953928,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630930542,1.20637176,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630930744,1.20637176,3290.6,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630930943,2.6953928,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630930944,0.92943711,3290.5,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630931145,2.6953928,3290.8,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630931352,1.20645251,3290.7,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630931552,1.20645251,3290.6,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630931744,0.92949599,3290.5,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630931944,2.6953928,3290.8,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630932144,1.2064525,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630932353,1.2064525,3290.6,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630932547,0.92949598,3290.5,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630932749,0.92949598,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630933046,0.27697309,3290.6,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630933249,0.92949598,3290.5,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630933456,0.92949598,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630933753,1.20649211,3290.6,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630933954,0.92949598,3290.5,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630934153,1.20654386,3290.5,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630936358,1.20654386,3290.5,3289.5,1.38369039]
["bitfinex-derivatives","ETHF0:USTF0",1768630936561,0.92949598,3290.4,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630936750,0.92949598,3290.4,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630936952,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630937255,1.20670899,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630937456,1.20670899,3290.6,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630937657,1.20670899,3290.5,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630937860,0.92965787,3290.4,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630938158,2.6953928,3290.8,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630938359,1.21017587,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630938562,1.21017587,3290.6,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630938761,1.21017587,3290.5,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630938964,1.21017587,3290.5,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630939262,0.93312436,3290.4,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630939452,0.93312436,3290.4,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630939652,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630939852,1.21017563,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630940053,1.21017563,3290.6,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630940357,1.21017563,3290.5,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630940659,1.21017563,3290.5,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630940860,0.93312417,3290.4,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630941059,0.93312417,3290.7,3290.1,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630941258,1.2101761,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630941559,1.2101761,3290.5,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630941758,0.93312417,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630941955,2.6953928,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630942156,1.21017428,3290.7,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630942350,1.21017428,3290.6,3290.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630942549,1.21017428,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630942758,1.21017428,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630942959,0.93312378,3290.4,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630943160,2.6953928,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630943359,1.21017301,3290.7,3290.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630943560,1.21017301,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630943763,1.21017301,3290.5,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630944066,0.93312306,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630944266,2.6953928,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630944463,1.21017238,3290.7,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630944663,1.2101724,3290.6,3290.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630944864,1.2101724,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630945065,1.2101724,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630945265,0.93312268,3290.4,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630945461,2.6953928,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630945767,1.2101718,3290.7,3290.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630945964,1.2101718,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630946168,1.2101718,3290.5,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630946368,0.93312233,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630946567,2.6953928,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630946767,1.21017231,3290.7,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630946967,1.21017231,3290.6,3290.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630947170,1.21017231,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630947373,1.21017231,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630947563,2.6953928,3290.8,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630947762,1.21017157,3290.7,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630947965,1.21017157,3290.6,3290.5,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630948163,1.21017157,3290.6,3290.2,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630948360,1.21017157,3290.5,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630948671,1.21017157,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630948873,2.6953928,3290.8,3290.4,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630949073,1.21016984,3290.7,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630949271,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630949272,1.21016984,3290.6,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630949473,1.21016984,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630949681,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630949882,1.21016314,3290.7,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630950180,1.21016314,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630950373,2.6953928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630950374,1.21016314,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630950574,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630950774,1.21016612,3290.7,3290.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630950969,1.21016612,3290.7,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630951173,1.21016612,3290.6,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630951381,1.21016612,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630951585,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630951784,1.21015987,3290.7,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630952082,1.21015987,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630952281,1.21015987,3290.5,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630952580,2.6953928,3290.8,3290.3,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630952782,1.21015623,3290.7,3290.6,0.98662288]
["bitfinex-derivatives","ETHF0:USTF0",1768630952981,1.21015623,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630953182,1.21015623,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630953481,1.21015623,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630953781,2.6953928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630953982,1.21015331,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630954180,1.21015331,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630954380,1.21015331,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630954581,2.6953928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630954881,1.210186,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630955074,1.210186,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630955277,1.210186,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630955477,2.6953928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630955780,1.2102318,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630955978,1.2102318,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630956179,1.2102318,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630956381,0.93319058,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630956580,2.6953928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630956887,1.21032004,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630957074,1.21032004,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630957280,0.93327924,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630957480,0.93327924,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630957680,2.6953928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630957883,1.21031956,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630958083,1.21031956,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630958386,0.93327902,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630958586,0.93327902,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630958789,2.6993928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630959087,1.2103188,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630959274,1.2103188,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630959473,0.93327835,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630959683,0.93327835,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630959880,2.6993928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630960083,1.21031871,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630960388,1.21031871,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630960587,0.93327823,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630960793,0.93327823,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630960981,2.6993928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630961274,1.21031935,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630961474,1.21031935,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630961790,1.21031891,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630961991,0.93327867,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630962191,2.6993928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630962489,1.21031713,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630962691,1.21031713,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630962891,1.21031713,3290.5,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630963187,0.93327687,3290.4,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630963381,2.6993928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630963583,1.21031732,3290.7,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630963789,2.6993928,3290.8,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630963790,1.21031732,3290.6,3289.6,0.39729759]
["bitfinex-derivatives","ETHF0:USTF0",1768630963994,1.21031732,3290.5,3289.3,0.9863928]
["bitfinex-derivatives","ETHF0:USTF0",1768630964294,0.93327698,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630964496,0.9863928,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630964690,1.21031373,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630964990,0.93327403,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630965184,0.9863928,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630965385,1.21031379,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630965586,0.93327406,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630965885,0.9863928,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630966086,1.21031272,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630966286,0.93327323,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630966594,0.9863928,3290.2,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630966900,0.9863928,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630970185,0.9863928,3290.4,3289.2,1.40141979]
["bitfinex-derivatives","ETHF0:USTF0",1768630971299,2.11461299,3290.8,3289.2,1.40141979]
["bitfinex-derivatives","ETHF0:USTF0",1768630971499,0.9863928,3290.5,3289.2,1.40141979]
["bitfinex-derivatives","ETHF0:USTF0",1768630971700,0.93698885,3290.4,3289.2,1.40141979]
["bitfinex-derivatives","ETHF0:USTF0",1768630978405,0.93698885,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630978602,0.93698885,3290.4,3289.3,0.9863928]
["bitfinex-derivatives","ETHF0:USTF0",1768630980108,0.93698885,3290.4,3289.2,1.40141979]
["bitfinex-derivatives","ETHF0:USTF0",1768630989325,0.93698885,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630989513,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630989715,1.21400656,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630990014,1.21400656,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630990215,1.21400656,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630990415,0.93697229,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630990617,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630990823,1.21401375,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630991015,1.21401375,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630991220,1.21401375,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630991421,0.93697782,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630991620,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630991820,1.21401983,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630992024,1.21401983,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630992224,1.21401983,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630992428,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630992429,0.93698252,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630992618,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630992818,1.21402215,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630993026,1.21402215,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630993217,1.21402215,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630993423,0.93698442,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630993624,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630993824,1.21403364,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630994122,1.21403364,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630994323,1.21403364,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630994519,0.93699331,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630994716,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630994918,1.21404272,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630995120,1.21404272,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630995327,1.21404272,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630995528,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630995529,0.93700038,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630995725,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630995924,1.21404238,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630996124,1.21404238,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630996332,1.21404238,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630996523,0.93700014,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630996824,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630997020,1.21404363,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630997220,1.21404363,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630997421,1.21404363,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630997622,0.93700112,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630997821,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630998029,1.21681509,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630998330,1.21681509,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630998529,1.21681509,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630998827,0.93977264,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630999027,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630999228,1.21681509,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630999529,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630999530,1.21681509,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630999724,1.21681509,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630999924,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768630999925,0.93977265,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631000225,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631000425,1.21681589,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631000624,1.21681589,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631000824,1.21681589,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631001025,0.93977334,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631001224,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631001429,1.21681809,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631001728,1.21681809,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631001929,1.21681809,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631002131,0.93977493,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631002332,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631002533,1.21682069,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631002734,1.21682069,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631002937,1.21682069,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631003131,0.93977696,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631003332,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631003534,1.21682184,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631003733,1.21682184,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631003933,1.21682184,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631004139,0.93977784,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631004333,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631004633,1.21664923,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631004832,1.21664923,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631005032,1.21664923,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631005231,0.93964453,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631005436,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631005635,1.21658596,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631005842,1.21658596,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631006035,1.21658596,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631006235,0.93959067,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631006435,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631006636,1.21653793,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631006941,1.21653793,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631007139,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631007140,1.21653793,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631007339,0.93955822,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631007638,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631007838,1.21653435,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631008040,1.21653435,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631008237,1.21653435,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631008540,0.93955574,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631008739,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631008937,1.21652575,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631009140,1.21652575,3290.6,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631009339,1.21652575,3290.5,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631009542,0.93954908,3290.4,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631009743,2.11461299,3290.8,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631009944,1.21645157,3290.7,3289.2,0.41502699]
["bitfinex-derivatives","ETHF0:USTF0",1768631010242,1.61423028,3290.6,3288.9,0.15209]
["bitfinex-derivatives","ETHF0:USTF0",1768631010438,2.20302398,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631010639,0.93949173,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631010839,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631011138,0.93946732,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631011339,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631011539,0.9394548,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631011746,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631011945,0.93945427,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631012141,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631012446,0.93945429,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631012647,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631012851,0.93944587,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631013150,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631013331,0.93944591,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631013533,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631013745,0.93944032,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631013943,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631014146,0.93943783,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631014346,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631014549,0.93942469,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631014846,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631015049,0.93942686,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631015245,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631015447,0.93942713,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631015648,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631015848,0.93942316,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631016147,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631016346,0.93942478,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631016547,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631016746,0.93942088,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631016941,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631017139,0.93942081,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631017336,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631017542,0.93942048,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631017738,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631017945,0.93941825,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631018141,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631018350,0.93941631,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631018552,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631018752,0.93941393,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631018953,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631019152,0.93941394,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631019353,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631019546,0.93941207,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631019746,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631019948,0.93940958,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631020149,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631020442,0.93940955,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631020644,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631020863,0.93940811,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631021161,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631021358,0.93940808,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631021559,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631021762,0.93940788,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631021961,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631022150,0.93940782,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631022346,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631022557,0.93940611,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631022760,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631022957,0.93940708,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631023257,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631023558,1.21631906,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631023758,0.93940608,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631023958,0.93940608,3290.2,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631024161,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631024355,1.21608182,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631024656,0.93918939,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631024854,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631025148,1.21579716,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631025353,0.93898553,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631025547,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631025758,1.21566727,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631025956,0.93888529,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631026158,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631026361,1.21566725,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631026561,0.93888527,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631026763,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631026952,1.21557327,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631027261,0.93881275,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631027450,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631027651,1.21549929,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631027852,0.93875565,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631028163,0.98657241,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631028370,1.21546197,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631028561,0.93873242,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631028758,1.3817092,3290.5,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631029057,1.61054969,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631029257,0.93868879,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631029557,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631029752,0.93862367,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631029952,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631030162,0.93862364,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631030458,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631030652,0.93857419,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631030951,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631031151,0.93857419,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631031348,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631031560,0.93853312,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631031760,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631031960,0.93853314,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631032155,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631032357,0.9385332,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631032558,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631032858,0.93849377,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631033057,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631033367,0.93849378,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631033569,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631033755,0.9384669,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631034052,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631034250,0.93846686,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631034466,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631034758,0.98657241,3290.2,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631047367,0.39513679,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631047571,0.93837567,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631047770,0.93837567,3290.2,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631047972,1.3817092,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631048169,0.93837559,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631048368,0.93837559,3290.2,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631048570,1.3817092,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631048766,0.93841791,3290.3,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631048967,0.93841791,3290.2,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631049173,1.3817092,3290.4,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631049372,0.98680746,3290.0,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631066501,0.98680746,3290.2,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631066706,0.95185652,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631067001,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631067301,0.95185461,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631067600,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631067799,0.95185562,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631068001,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631068197,0.9518555,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631068394,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631068599,0.95185732,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631068789,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631068989,0.95185746,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631069201,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631069402,0.95186152,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631069589,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631069785,0.95185984,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631069989,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631070186,0.95186086,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631070389,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631070587,0.9518622,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631070797,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631070994,0.95186246,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631071195,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631071396,0.95186535,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631071597,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631071898,0.9518653,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631072098,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631072299,0.95186904,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631072505,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631072715,0.951869,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631072909,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631073110,0.95186904,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631073405,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631073609,0.95187357,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631073810,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631074012,0.95184421,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631074310,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631074512,0.95185066,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631074711,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631074911,0.95185071,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631075111,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631075313,0.95185688,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631075609,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631075813,0.9518569,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631076114,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631076311,0.95186411,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631076616,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631076804,0.9518639,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631077107,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631077401,0.9518721,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631077598,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631077801,0.95187234,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631078011,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631078208,0.95187233,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631078411,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631078614,0.9518819,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631078804,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631079006,0.95188186,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631079213,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631079501,0.95189258,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631079705,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631079914,0.95189251,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631080107,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631080418,0.95190664,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631080605,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631080805,0.95190563,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631081103,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631081303,0.95191986,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631081498,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631081714,0.95192067,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631082012,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631082212,0.95192069,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631082408,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631082609,0.95193212,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631082813,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631083113,0.95193775,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631083314,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631083517,0.95195666,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631083705,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631084000,0.95195558,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631084304,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631084503,0.95197777,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631084703,0.98680746,3290.2,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631084903,0.95197766,3290.1,3288.9,0.98680746]
["bitfinex-derivatives","ETHF0:USTF0",1768631085105,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631085304,0.95200471,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631085508,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631085822,0.95200465,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631086117,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631086319,0.95203972,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631086522,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631086718,0.95203969,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631086912,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631087112,0.95203972,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631087315,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631087511,0.9520424,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631087818,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631088018,0.94976694,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631088220,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631088408,0.94977099,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631088611,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631088814,0.94977099,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631089107,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631089308,0.9497757,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631089510,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631089804,0.94977524,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631090010,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631090210,0.94977634,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631090409,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631090606,0.94978182,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631090906,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631091110,0.94978181,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631091321,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631091521,0.94978861,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631091714,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631091914,0.9497885,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631092113,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631092416,0.94979662,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631092614,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631092814,0.94979662,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631093014,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631093315,0.94979662,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631093612,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631093813,0.94980642,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631094010,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631094216,0.94980747,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631094417,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631094715,0.94981819,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631094915,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631095215,0.94981815,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631095414,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631095627,0.94983355,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631095830,0.94983355,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631096125,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631096328,0.94986259,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631096519,0.94986259,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631096719,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631096920,0.94986258,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631097119,0.94986258,3290.0,3288.8,0.42565966]
["bitfinex-derivatives","ETHF0:USTF0",1768631097329,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631097515,0.94986264,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631097717,0.94986264,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631097916,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631098129,0.94986265,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631098424,0.94986265,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631098625,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631098823,0.94986351,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631099023,0.94986351,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631099224,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631099428,0.94986447,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631099726,0.94986447,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631099928,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631100127,0.9498644,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631100330,0.9498644,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631100525,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631100826,0.94986554,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631101026,0.94986554,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631101324,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631101528,0.94986549,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631101715,0.94986549,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631101919,0.98680746,3290.2,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631102119,0.94986793,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631102417,0.94986793,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631102730,0.98680746,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631103028,0.94986695,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631103226,0.98680746,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631103428,0.94986691,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631103629,0.98680746,3290.1,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631103830,0.94986691,3290.0,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631104128,0.39513679,3290.4,3288.8,1.41246712]
["bitfinex-derivatives","ETHF0:USTF0",1768631104329,0.98680746,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631104529,0.94986691,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631105432,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631105628,0.94986883,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631105824,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631106132,0.94986875,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631106325,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631106527,0.94986497,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631106730,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631106926,0.94986498,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631107226,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631107422,0.94986254,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631107724,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631107926,0.94986283,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631108129,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631108428,0.94986282,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631108628,0.94986282,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631108826,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631109126,0.94987059,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631109328,0.94987059,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631109527,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631109827,0.94984593,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631110024,0.94984593,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631110323,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631110527,0.94983209,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631110726,0.94983209,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631110925,0.98680746,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631111130,0.94983206,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631111328,0.94983206,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631111529,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631111736,1.22668129,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631111932,1.22668129,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631112234,1.22668129,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631112434,1.22668129,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631112638,0.94982186,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631112832,0.94982186,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631113033,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631113333,1.2266484,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631113524,1.2266484,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631113722,1.2266484,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631113938,1.2266484,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631114137,0.94979643,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631114337,0.94979643,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631114540,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631114834,1.22663209,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631115035,1.22663209,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631115337,1.22663209,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631115538,1.22663209,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631115729,0.94978383,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631115930,0.94978383,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631116226,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631116425,1.22661511,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631116628,1.22661511,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631116828,1.22661511,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631117038,1.22661511,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631117235,0.94977038,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631117435,0.94977038,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631117736,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631118037,1.22398071,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631118237,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631118238,1.22398071,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631118431,1.22398071,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631118632,1.22398071,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631118929,0.94713802,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631119130,0.94713802,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631119331,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631119540,1.22396962,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631119738,1.22396962,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631119940,1.22396962,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631120129,1.22396962,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631120424,0.94712947,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631120627,0.94712947,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631120827,1.53769981,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631121033,1.22395555,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631121238,1.22395555,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631121433,1.22395555,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631121739,1.22395284,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631121932,0.94711797,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631122138,0.94711797,3290.0,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631122333,1.53769981,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631122533,1.22393708,3290.5,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631122735,1.22393708,3290.4,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631122934,1.22393708,3290.3,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631123241,1.22393708,3290.2,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631123440,0.94710347,3290.1,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631123740,1.13872834,3290.6,3288.9,0.40054736]
["bitfinex-derivatives","ETHF0:USTF0",1768631123937,1.21632296,3290.5,3289.0,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631124236,0.15201,3290.6,3289.0,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631124437,0.94679343,3290.5,3289.0,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631124636,0.15201,3290.6,3289.0,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631124837,0.94679495,3290.5,3289.0,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631125034,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631125235,1.21594489,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631125439,1.21594489,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631125633,0.94683259,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631125935,0.94683259,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631126239,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631126441,1.21504907,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631126742,1.21504907,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631126944,0.94613139,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631127136,0.94613139,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631127336,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631127546,1.21478259,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631127742,0.94592407,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631127942,0.94592407,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631128142,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631128341,1.21475508,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631128540,0.94589694,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631128845,0.94589694,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631129047,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631129247,1.21452758,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631129544,0.94572553,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631129734,0.94572553,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631129936,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631130137,1.21431233,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631130337,0.9455579,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631130537,0.9455579,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631130739,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631131040,1.21417319,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631131237,0.94544957,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631131440,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631131731,1.2140259,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631131937,0.94533489,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631132230,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631132436,1.21390184,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631132635,0.94523831,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631132833,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631133036,1.21390197,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631133236,0.94523841,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631133436,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631133638,0.94515741,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631133838,0.94515741,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631134040,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631134236,0.9451564,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631134435,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631134436,0.9451564,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631134739,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631134937,0.94508999,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631135251,0.94508999,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631135445,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631135641,0.9450379,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631135841,0.9450379,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631136041,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631136241,0.94503795,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631136543,0.94503795,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631136742,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631136942,0.94499674,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631137240,0.94499674,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631137440,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631137653,0.94496612,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631137846,0.94496612,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631138047,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631138253,0.94496619,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631138444,0.94496619,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631138644,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631138845,0.94494697,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631139048,0.94494697,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631139249,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631139549,0.94494607,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631139747,0.94494607,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631139950,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631140147,0.94497166,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631140353,0.94497166,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631140555,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631140754,0.94498216,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631140955,0.94498216,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631141154,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631141350,0.94498221,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631141553,0.94498221,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631141752,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631141951,0.9450041,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631142251,0.9450041,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631142452,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631142654,0.94503707,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631142858,0.94503707,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631143061,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631143255,0.94503707,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631143454,0.94503707,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631143660,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631143850,0.94508317,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631144052,0.94508317,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631144251,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631144450,0.9451415,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631144658,0.9451415,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631144966,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631145264,0.94514209,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631145561,0.94514209,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631145763,0.94514209,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631146062,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631146265,0.94521555,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631146463,0.94521555,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631146665,0.94521555,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631146859,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631147158,0.9453066,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631147357,0.9453066,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631147559,0.9453066,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631147756,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631147956,1.2146447,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631148157,0.94592061,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631148358,0.94592061,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631148558,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631148759,1.21481378,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631148958,0.94605222,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631149160,0.94605222,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631149359,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631149660,1.21501404,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631149859,0.94620814,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631150061,0.94620814,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631150361,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631150669,1.21526176,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631150968,0.94640862,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631151667,0.94640862,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631151968,0.94640862,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631152270,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631152468,1.21602696,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631152668,1.21602696,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631152866,0.9470045,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631153067,0.9470045,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631153268,0.94764589,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631153566,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631153768,1.21685043,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631153967,1.21685043,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631154171,1.21685043,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631154472,0.9476458,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631154664,0.9476458,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631154864,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631155064,1.21717948,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631155263,1.21717948,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631155566,1.21717948,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631155767,0.94790212,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631155973,0.94790212,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631156175,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631156370,1.21722074,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631156577,1.21722074,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631156776,1.21722074,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631156967,0.9479361,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631157274,0.9479361,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631157469,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631157673,1.21723874,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631157875,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631157876,1.21723874,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631158075,1.21723874,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631158268,0.94794846,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631158573,0.94794846,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631158775,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631158975,1.21723228,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631159175,1.21723228,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631159377,1.21723228,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631159573,0.9479434,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631159778,0.9479434,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631159978,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631160179,1.21723816,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631160479,1.21723816,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631160678,1.21723816,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631160869,0.94794795,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631161065,0.94794795,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631161268,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631161473,1.21724504,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631161680,1.21724504,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631161879,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631161880,1.21724504,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631162181,0.94795324,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631162379,0.94795324,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631162581,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631162784,1.21725014,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631163077,1.21725014,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631163276,1.21725014,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631163477,0.94795716,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631163777,0.94795716,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631163977,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631164176,1.21725582,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631164383,1.21725582,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631164685,1.21725582,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631164879,0.9479615,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631165180,0.9479615,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631165378,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631165580,1.21726164,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631165781,1.21726164,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631165987,1.21726164,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631166179,0.947966,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631166378,0.947966,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631166579,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631166780,1.21718227,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631166980,1.21718227,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631167185,1.21718227,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631167480,0.94790441,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631167678,0.94790441,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631167880,0.00361398,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631168087,1.21715744,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631168287,1.21715744,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631168582,1.21715744,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631168886,0.94788491,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631169072,0.94788491,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631169277,0.3673064,3291.1,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631169482,1.21715083,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631169679,1.21715083,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631169879,0.15199,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631169880,1.21715083,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631170081,0.94787981,3290.7,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631170382,0.94787981,3290.6,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631170683,0.15199,3291.0,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631170879,1.21714078,3290.9,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631171082,1.21714078,3290.8,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631171283,1.93433584,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631171483,0.94787209,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631171682,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631171985,0.94786153,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631172183,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631172387,0.94786072,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631172588,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631172889,0.94786189,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631173090,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631173389,0.94786403,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631173688,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631173986,0.94786427,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631174184,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631174485,0.94786427,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631174685,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631174888,0.94786427,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631175187,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631175388,0.94786406,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631175591,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631175790,0.94786418,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631175990,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631176188,0.9478636,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631176390,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631176591,0.9478625,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631176890,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631177083,0.94786243,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631177283,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631177483,0.94786238,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631177686,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631177891,0.94786216,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631178092,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631178390,0.946796,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631178593,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631178790,0.94679494,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631178991,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631179191,0.94679501,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631179390,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631179590,0.9467942,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631179790,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631180090,0.94679416,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631180291,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631180486,0.9467939,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631180685,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631180885,0.94679387,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631181086,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631181287,0.94678453,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631181497,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631181695,0.9467837,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631181897,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631182195,0.94678011,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631182399,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631182701,0.94677745,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631182894,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631183095,0.94677745,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631183297,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631183595,0.94677726,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631183898,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631184099,0.94677647,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631184295,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631184499,0.94677561,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631184798,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631185000,0.94677554,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631185200,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631185496,0.9467749,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631185699,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631185891,0.94677592,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631186091,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631186292,0.94677552,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631186496,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631186698,0.94677551,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631186892,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631187086,0.94677548,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631187290,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631187490,0.94677592,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631187692,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631187892,0.94677598,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631188091,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631188294,0.94677625,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631188496,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631188795,0.94677393,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631188993,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631189199,0.94677239,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631189498,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631189694,0.9467722,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631189893,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631190102,0.94677224,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631190302,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631190502,0.94677247,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631190693,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631190894,0.94677241,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631191098,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631191303,0.94677249,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631191502,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631191704,0.94677219,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631191905,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631192105,0.94677331,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631192305,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631192505,0.9467723,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631192706,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631192900,0.9467714,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631193198,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631193406,0.94677232,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631193602,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631193902,0.94677223,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631194104,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631194303,0.94677237,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631194502,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631194708,0.94677231,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631194905,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631195095,0.94651201,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631195299,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631195504,0.94651445,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631195704,0.98646375,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631201023,0.98646375,3290.5,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631201221,0.98646375,3290.3,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631201922,0.98646375,3290.5,3289.4,0.42187605]
["bitfinex-derivatives","ETHF0:USTF0",1768631210835,0.98646375,3290.8,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631211036,0.94630608,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631211236,0.94630608,3290.6,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631211436,0.98646375,3290.8,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631211638,0.94630886,3290.7,3289.4,1.4083398]
["bitfinex-derivatives","ETHF0:USTF0",1768631211841,0.94630886,3290.6,3289.6,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631212045,1.13845375,3291.0,3289.7,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631212330,1.21757087,3290.9,3289.8,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631212536,1.21757087,3290.8,3289.8,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631212732,0.94631014,3290.7,3290.0,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631212930,0.00361398,3291.1,3290.0,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631213135,1.21761885,3291.0,3290.0,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631213432,1.21761885,3290.9,3290.0,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631213626,0.00361398,3291.1,3290.4,0.98646375]
["bitfinex-derivatives","ETHF0:USTF0",1768631214427,0.00361398,3291.1,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631274287,0.15197,3291.6,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631274482,1.21046801,3291.5,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631274683,0.94247991,3291.4,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631274882,1.709,3291.9,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631275077,1.21049086,3291.8,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631275287,1.21049086,3291.7,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631275488,1.21049086,3291.6,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631275787,0.9425018,3291.5,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631275990,0.0026364,3291.8,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631276284,1.21004735,3291.7,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631276484,1.21000259,3291.6,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631276689,0.94215615,3291.5,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631276882,0.0026364,3291.8,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631277085,1.20984574,3291.7,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631277386,1.20984574,3291.6,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631277587,0.94199928,3291.5,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631277791,0.0026364,3291.8,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631277989,1.20969997,3291.7,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631278192,1.20969997,3291.6,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631278497,0.94188584,3291.5,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631278787,0.0026364,3291.8,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631278974,1.20958297,3291.7,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631279177,0.0026364,3291.8,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631279178,1.20958297,3291.6,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631279388,0.94179477,3291.5,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631279589,0.0026364,3291.8,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631279788,1.20948774,3291.7,3290.3,0.39060581]
["bitfinex-derivatives","ETHF0:USTF0",1768631279984,0.94172069,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631280289,0.94172069,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631280488,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631280688,1.20947165,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631280874,0.94170888,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631281082,0.94170888,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631281281,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631281581,1.2093814,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631281780,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631281781,0.94163863,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631282089,0.94163863,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631282282,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631282482,1.20931963,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631282788,0.94157989,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631282990,0.94157989,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631283190,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631283390,0.941529,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631283582,0.941529,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631283784,0.941529,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631283985,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631284285,0.94152782,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631284584,0.94152782,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631284882,0.94152782,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631285082,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631285279,1.20921675,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631285479,0.94148818,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631285696,0.94148818,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631285889,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631286094,1.20917014,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631286293,0.94145474,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631286487,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631286488,0.94145474,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631286686,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631286991,1.20912389,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631287184,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631287185,0.94142352,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631287386,0.94142352,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631287589,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631287786,1.20910202,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631287995,0.94141071,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631288191,0.94141071,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631288390,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631288592,1.20907343,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631288791,0.94139228,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631288991,0.94139228,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631289200,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631289390,1.20906026,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631289590,0.94138105,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631289793,0.94138105,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631289992,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631290193,1.20905569,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631290402,0.94138188,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631290593,0.94138188,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631290800,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631291099,1.20904238,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631291302,0.94137429,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631291503,0.94137429,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631291692,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631291998,1.20904059,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631292198,0.94137521,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631292400,0.94138333,3291.5,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631292601,0.0026364,3291.8,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631292899,1.20904858,3291.7,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631293101,0.9413834,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631293299,0.9413834,3291.5,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631293502,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631293691,1.20906648,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631293894,0.94139899,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631294095,0.94139899,3291.5,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631294295,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631294494,1.20909004,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631294794,0.94141877,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631294994,0.94141877,3291.5,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631295205,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631295397,1.20912299,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631295596,0.94144697,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631295795,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631296007,0.94144342,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631296206,0.94144342,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631296398,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631296596,0.94146379,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631296895,0.94146379,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631297096,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631297399,0.94145159,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631297601,0.94145159,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631297802,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631298002,0.94013131,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631298296,0.94013131,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631298502,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631298703,0.94017557,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631299004,0.94017557,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631299196,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631299394,0.94023061,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631299603,0.94023061,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631299803,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631300103,0.94023061,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631300304,0.94023061,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631300503,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631300703,1.20803191,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631300906,0.94030125,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631301107,0.0026364,3291.8,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631301298,1.20805513,3291.7,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631301602,0.94029897,3291.6,3290.6,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631302706,0.94029897,3291.6,3290.4,1.33760558]
["bitfinex-derivatives","ETHF0:USTF0",1768631302908,0.94029897,3291.6,3290.4,0.3518509]
["bitfinex-derivatives","ETHF0:USTF0",1768631303109,0.98575468,3290.9,3289.7,0.35690972]
["bitfinex-derivatives","ETHF0:USTF0",1768631303296,0.98575468,3291.1,3289.9,0.35690972]
["bitfinex-derivatives","ETHF0:USTF0",1768631303501,0.98575468,3291.3,3290.0,0.98575468]
["bitfinex-derivatives","ETHF0:USTF0",1768631303702,0.94038936,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631303901,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631304102,0.9403884,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631304301,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631304598,0.94032811,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631304798,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631305000,0.94032797,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631305197,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631305403,0.94018869,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631305702,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631305903,0.94018865,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631306201,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631306509,0.94007676,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631306712,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631306909,0.94007676,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631307109,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631307409,0.94005738,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631307609,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631307801,0.93997857,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631308003,0.98575468,3291.3,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631313119,0.98575468,3291.2,3290.0,1.3426644]
["bitfinex-derivatives","ETHF0:USTF0",1768631313420,0.98575468,3291.2,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631323522,0.98575468,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631342136,0.43420412,3291.6,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631342338,0.98575468,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631345938,3.47520412,3291.6,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631346135,0.98575468,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631353340,0.98625615,3291.5,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631353539,1.20805458,3291.4,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631353841,1.20805458,3291.3,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631354040,1.20805458,3291.2,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631354238,0.94019794,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631354540,0.98625615,3291.5,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631354738,1.20805442,3291.4,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631355039,1.20805442,3291.3,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631355242,1.20805442,3291.2,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631355540,2.64919775,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631355737,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631356243,0.94019647,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631356445,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631356630,0.94019629,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631356835,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631357038,0.94019652,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631357337,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631357539,0.94019664,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631357838,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631358039,0.94069715,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631358239,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631358447,0.94069819,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631358644,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631358842,0.94069816,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631359045,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631359244,0.94069746,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631359445,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631359647,0.94069736,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631359847,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631360047,0.94069739,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631360244,1.709,3291.1,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631360445,0.94069664,3291.0,3290.1,0.35293672]
["bitfinex-derivatives","ETHF0:USTF0",1768631360646,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631360846,0.94069602,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631361154,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631361449,0.94069349,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631361653,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631361836,0.94069428,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631362040,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631362249,0.94069365,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631362450,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631362640,0.94069362,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631362841,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631363147,0.94069361,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631363349,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631363548,0.94069307,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631363749,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631364050,0.94069304,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631364349,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631364548,0.94069169,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631364748,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631365049,0.94069168,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631365251,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631365450,0.94069228,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631365651,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631365851,0.94069321,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631366054,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631366242,0.94069294,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631366442,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631374267,0.94042531,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631374468,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631374660,0.94042783,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631374859,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631375059,0.94042779,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631375259,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631375454,0.94041275,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631375667,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631375870,0.94041278,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631376165,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631376366,0.94040273,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631376566,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631392895,0.94042799,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631393189,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631393391,0.94042877,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631393693,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631393883,0.94042877,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631394081,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631394378,0.94042966,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631394582,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631394792,0.94042961,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631394982,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631395281,0.94042962,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631395481,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631395694,0.94043089,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631395882,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631396177,0.94043093,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631396477,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631396677,0.94043267,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631396881,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631397078,0.94043264,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631397279,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631397493,0.94043495,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631397689,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631397893,0.9404349,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631398096,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631398293,0.94043782,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631398494,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631398702,0.94043777,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631398887,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631399187,0.94043782,3291.0,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631399488,1.709,3291.1,3289.7,0.35441794]
["bitfinex-derivatives","ETHF0:USTF0",1768631415313,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631415908,0.94042704,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631416105,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631416403,0.94042641,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631416603,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631416906,0.9404264,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631417111,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631417313,0.94042599,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631417611,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631417802,0.94042604,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631418105,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631418303,0.93935473,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631418503,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631418712,0.9393548,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631419014,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631419204,0.93935431,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631419405,1.709,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631419609,0.93935441,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631419911,2.69519648,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631420210,0.93935499,3291.0,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631420415,2.69519648,3291.1,3289.9,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631420707,0.98619648,3290.5,3289.3,0.47671582]
["bitfinex-derivatives","ETHF0:USTF0",1768631420913,0.98619648,3290.5,3289.4,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631421105,0.98619648,3290.7,3289.4,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631421413,0.98619648,3290.9,3289.6,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631421607,0.93863914,3290.8,3289.6,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631421807,0.98619648,3290.9,3289.6,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631421808,0.93863914,3290.7,3289.6,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631422011,0.98619648,3290.9,3289.6,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631422216,0.93862831,3290.8,3289.6,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631422412,0.98619648,3290.9,3289.6,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631422611,0.93841099,3290.8,3289.6,1.29250955]
["bitfinex-derivatives","ETHF0:USTF0",1768631422814,1.708,3290.9,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631423114,1.708,3290.9,3289.7,0.30631307]
["bitfinex-derivatives","ETHF0:USTF0",1768631423115,0.93845506,3290.8,3289.8,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631423419,1.708,3290.9,3289.8,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631424903,1.708,3290.9,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631425109,1.708,3290.9,3289.8,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631431922,1.708,3290.9,3289.7,0.30631307]
["bitfinex-derivatives","ETHF0:USTF0",1768631432112,1.708,3290.9,3289.8,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631440728,0.98619648,3291.2,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631441030,0.93819348,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631441229,0.98619648,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631441429,0.93822824,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631441627,0.98619648,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631441826,0.93822553,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631442028,0.98619648,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631442232,0.93822316,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631442434,0.98619648,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631442635,0.93825513,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631442836,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631443034,1.20574368,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631443233,0.93825703,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631443433,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631443633,1.20579578,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631443933,0.93829758,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631444133,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631444334,1.20582742,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631444533,0.9383306,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631444733,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631444936,1.20583812,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631445136,0.93833054,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631445338,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631445544,1.2058895,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631445842,0.93837053,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631446042,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631446342,1.20588826,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631446545,0.93836957,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631446741,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631446941,1.20594415,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631447242,0.93841307,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631447441,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631447637,1.20600349,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631447838,0.93845927,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631448038,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631448343,1.20430781,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631448544,0.9367638,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631448746,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631448943,1.20436563,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631449242,0.93680879,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631449547,0.93680879,3291.0,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631449742,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631449939,1.20443607,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631450246,1.20445254,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631450545,0.93686359,3291.0,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631450738,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631450938,1.20450999,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631451138,1.20450999,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631451339,0.93692105,3291.0,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631451546,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631451743,1.20452892,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631451944,1.20452892,3291.1,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631452245,0.9369357,3291.0,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631452545,2.69419648,3291.3,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631452844,1.20455243,3291.2,3290.0,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631453049,2.19074891,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631453251,0.93695373,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631453447,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631453745,0.9369431,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631453945,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631454147,0.9369431,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631454342,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631454646,0.93693929,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631454846,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631455044,0.93693829,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631455246,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631455446,0.93693868,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631455647,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631455852,0.93693871,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631456051,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631456251,0.93693685,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631456451,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631456653,0.93694142,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631456855,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631457153,0.93694142,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631457355,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631457556,0.93694561,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631457859,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631458156,0.93694742,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631458356,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631458654,0.93696171,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631458953,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631459146,0.93696171,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631459346,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631459548,0.93697229,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631459751,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631459953,0.93697349,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631460148,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631460349,0.93697348,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631460549,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631460750,0.93698531,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631460952,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631461254,0.93698595,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631461452,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631461650,0.9370074,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631461856,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631462058,0.93700742,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631462251,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631462451,0.93703275,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631462658,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631462849,0.93703271,3291.0,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631463048,0.98619648,3291.1,3289.9,0.30389588]
["bitfinex-derivatives","ETHF0:USTF0",1768631463258,0.93704212,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631463456,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631463756,0.93706366,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631463957,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631464158,0.93706659,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631464360,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631464550,0.93710277,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631464750,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631464943,0.93710278,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631465150,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631465351,0.93714572,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631465657,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631465857,0.93714572,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631466061,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631466253,0.93719687,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631466453,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631466653,0.93719704,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631466859,1.708,3291.3,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631467065,0.98619648,3291.1,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631467359,0.93719699,3291.0,3289.9,1.29009236]
["bitfinex-derivatives","ETHF0:USTF0",1768631470465,0.937695,3290.9,3290.0,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631470657,1.709,3291.1,3290.1,0.98619648]
["bitfinex-derivatives","ETHF0:USTF0",1768631470856,0.93772021,3291.0,3290.1,1.2919731]
["bitfinex-derivatives","ETHF0:USTF0",1768631471149,1.709,3291.1,3290.1,1.2919731]
["bitfinex-derivatives","ETHF0:USTF0",1768631471150,1.709,3291.2,3290.1,1.2919731]
["bitfinex-derivatives","ETHF0:USTF0",1768631471365,1.709,3291.2,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631471864,0.98619648,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631472156,1.709,3291.2,3290.2,1.2919731]
["bitfinex-derivatives","ETHF0:USTF0",1768631473258,0.98619648,3291.5,3290.2,1.2919731]
["bitfinex-derivatives","ETHF0:USTF0",1768631473457,2.91394869,3291.4,3290.2,1.2919731]
["bitfinex-derivatives","ETHF0:USTF0",1768631473653,0.93726661,3291.3,3290.2,1.2919731]
["bitfinex-derivatives","ETHF0:USTF0",1768631475260,0.93726661,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631480260,1.71,3291.2,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631482474,1.71,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631489880,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631499077,0.93618153,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631499270,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631499578,0.93629321,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631499778,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631500078,0.93629319,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631500277,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631500578,0.93644802,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631500770,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631500980,0.93644799,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631501174,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631501378,0.93652547,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631501577,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631501780,0.93652636,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631501984,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631502280,0.93652738,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631502482,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631502673,0.93652755,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631502866,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631503071,0.93652753,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631503274,1.71,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631503474,0.93652871,3291.3,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631503678,6.3996364,3291.8,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631503877,2.91427566,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631504073,1.20427566,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631504273,1.20427566,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631504469,0.93653382,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631504671,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631504870,1.20425319,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631505074,1.20425319,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631505275,0.93651743,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631505471,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631505675,1.20424034,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631505981,1.20424034,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631506184,0.9365074,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631506385,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631506576,1.2042295,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631506869,1.2042295,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631507073,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631507074,0.93649892,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631507277,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631507477,1.20422216,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631507679,1.20422216,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631507877,0.93649268,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631508077,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631508282,1.20120765,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631508486,1.20120765,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631508684,0.93347893,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631508886,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631509087,1.20120568,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631509288,1.20120568,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631509489,0.93347791,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631509685,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631509885,1.20120323,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631510085,1.20120323,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631510275,0.93347597,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631510479,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631510683,1.20120398,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631510883,1.20120398,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631511084,0.93347649,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631511293,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631511492,1.20121096,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631511697,1.20121096,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631511988,0.93348186,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631512187,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631512392,1.20122277,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631512577,1.20122277,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631512781,0.93349101,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631512983,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631513284,1.20122087,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631513482,1.20122087,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631513682,0.93348953,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631513888,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631514088,1.20123855,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631514283,1.20123855,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631514484,0.93350325,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631514684,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631514885,1.20126116,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631515085,1.20126116,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631515285,0.93352081,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631515495,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631515696,1.20129135,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631515897,1.20129135,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631516194,0.93354427,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631516393,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631516590,1.20132895,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631516780,1.20132895,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631516985,0.93357348,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631517185,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631517389,1.20137887,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631517587,1.20137887,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631517793,0.93361228,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631517994,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631518193,1.20142871,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631518491,1.20142871,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631518693,0.93366212,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631518989,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631519195,1.20146017,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631519393,1.20146017,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631519603,0.93367956,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631519895,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631520095,1.20146472,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631520397,1.20146472,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631520596,0.93367886,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631520797,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631521097,1.2014636,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631521294,1.2014636,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631521495,0.93367801,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631521700,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631521892,1.20146462,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631522094,1.20146462,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631522393,0.93367882,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631522593,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631522794,1.20146686,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631523091,1.20146686,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631523295,0.93368058,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631523502,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631523694,1.20146487,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631523897,1.20146487,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631524097,0.93368021,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631524398,1.71,3291.7,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631524594,1.20145941,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631524801,1.20145941,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631524999,0.93367558,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631525200,1.71,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631525399,1.2014593,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631525700,0.93367479,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631525901,1.71,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631526102,1.20145909,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631526404,0.93367543,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631526598,1.71,3291.6,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631526799,1.20145833,3291.5,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631526998,0.93367488,3291.4,3290.2,0.30577662]
["bitfinex-derivatives","ETHF0:USTF0",1768631527199,0.0026364,3291.8,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631527500,0.93368965,3291.7,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631527707,0.0026364,3291.8,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631528000,0.93364821,3291.7,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631528201,0.0026364,3291.8,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631528399,0.93337825,3291.7,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631528600,0.0026364,3291.8,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631528799,0.93337861,3291.7,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631529007,0.0026364,3291.8,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631529200,0.93337672,3291.7,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631529406,0.0026364,3291.8,3290.3,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631535314,0.98581814,3291.7,3290.5,0.98581814]
["bitfinex-derivatives","ETHF0:USTF0",1768631539224,0.0026364,3291.8,3290.6,0.29624317]
["bitfinex-derivatives","ETHF0:USTF0",1768631539516,0.0026364,3291.8,3291.2,0.98581814]
["bitfinex-derivatives","ETHF0:USTF0",1768631539717,0.0026364,3291.8,3291.2,0.00267991]
["bitfinex-derivatives","ETHF0:USTF0",1768631547413,0.0026364,3291.8,3291.2,0.98849805]
["bitfinex-derivatives","ETHF0:USTF0",1768631547615,2.17781814,3292.5,3291.2,1.29071541]
["bitfinex-derivatives","ETHF0:USTF0",1768631547828,0.98581814,3292.3,3291.2,1.29071541]
["bitfinex-derivatives","ETHF0:USTF0",1768631548128,1.192,3292.5,3291.2,1.29071541]
["bitfinex-derivatives","ETHF0:USTF0",1768631548330,0.98581814,3292.4,3291.2,1.29071541]
["bitfinex-derivatives","ETHF0:USTF0",1768631548525,0.98914912,3292.4,3291.2,1.29071541]
["bitfinex-derivatives","ETHF0:USTF0",1768631552929,0.98914912,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631553932,0.98581814,3292.2,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631565440,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631565738,0.98581814,3292.1,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631572647,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631572839,0.98581814,3292.2,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631577850,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631578042,1.2460729,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631578242,0.98581814,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631581546,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631581750,0.98581814,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631597362,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631621792,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631626792,0.26023795,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631626983,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631637100,0.26034288,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631637292,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631637492,0.26035538,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631637696,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631637898,0.26035538,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631638089,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631638290,0.26035539,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631638490,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631638790,0.26036017,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631638991,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631639289,0.26036015,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631639490,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631639689,0.26036134,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631639898,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631640094,0.26036134,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631640295,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631640598,0.26036103,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631640792,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631640993,0.26036102,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631641195,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631641393,0.26036134,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631641600,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631641801,0.26036166,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631642100,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631642289,0.26036196,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631642493,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631642694,0.26036236,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631642895,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631643097,0.26036235,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631643297,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631643597,0.26036295,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631643895,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631644095,0.26036293,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631644295,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631644504,0.2603636,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631644703,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631644904,0.26036388,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631645206,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631645406,0.26036426,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631645607,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631645806,0.26036427,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631645998,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631646199,0.26036427,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631646398,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631646599,0.26036424,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631646794,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631647100,0.26037321,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631647292,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631647497,0.26037238,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631647708,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631647907,0.26037244,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631648113,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631648300,0.26037261,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631648498,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631648704,0.26037258,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631649002,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631649200,0.26037261,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631649398,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631649600,0.26037398,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631650006,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631650205,0.26037398,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631650406,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631650609,0.26037565,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631650809,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631651104,0.26037565,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631651406,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631651593,0.26037853,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631651794,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631652009,0.26037873,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631652311,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631652499,0.26037948,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631652701,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631652902,0.26037949,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631653102,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631653301,0.26037964,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631653603,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631653910,0.26038031,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631654111,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631654313,0.26038045,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631654511,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631654712,0.26038128,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631654915,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631655114,0.26038128,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631655414,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631655612,0.26038322,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631655811,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631656013,0.26038323,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631656213,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631656415,0.2603833,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631656614,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631656815,0.26038551,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631657116,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631657308,0.2603855,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631657608,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631657810,0.26038579,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631658008,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631658210,0.2603858,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631658409,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631658708,0.26038621,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631658910,0.98883516,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631659110,0.26038619,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631659417,0.98559245,3292.0,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631717167,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631717367,0.98559245,3292.0,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631721264,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631721469,0.26056564,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631721767,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631721968,0.2605653,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631722165,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631722366,0.26056613,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631722559,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631722853,0.26056514,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631723058,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631723254,0.26056503,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631723458,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631723655,0.26056504,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631723870,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631724066,0.26056502,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631724268,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631724463,0.26056497,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631724771,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631724970,0.26056498,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631725268,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631725468,0.26056495,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631725770,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631725961,0.26056493,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631726161,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631726361,0.26056491,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631726560,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631726764,0.26056473,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631726964,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631727167,0.26056494,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631727368,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631727573,0.26056453,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631727764,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631728063,0.26056436,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631728264,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631728465,0.26056379,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631728765,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631728965,0.26269899,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631729165,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631729367,0.26269893,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631729667,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631729868,0.26269837,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631730166,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631730365,0.26269837,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631730565,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631730766,0.26269792,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631731065,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631731265,0.26269792,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631731474,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631731676,0.26269775,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631731974,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631732176,0.2626975,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631732474,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631732676,0.26269716,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631732868,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631733065,0.2626976,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631733261,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631733465,0.26269672,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631733672,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631733871,0.26269676,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631734070,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631734373,0.26269824,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631734574,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631734765,0.2626941,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631734969,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631735170,0.26269442,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631735370,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631735570,0.26269097,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631735767,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631735968,0.26269097,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631736170,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631736371,0.26269075,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631736572,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631736772,0.26268844,3292.3,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631737072,0.00333098,3292.4,3291.2,0.30489727]
["bitfinex-derivatives","ETHF0:USTF0",1768631779523,1.707,3293.0,3291.5,0.17807337]
["bitfinex-derivatives","ETHF0:USTF0",1768631779824,1.707,3293.0,3291.7,0.17807337]
["bitfinex-derivatives","ETHF0:USTF0",1768631780621,1.71040492,3293.0,3291.7,0.17807337]
["bitfinex-derivatives","ETHF0:USTF0",1768631781424,2.69544878,3293.0,3291.8,0.17807337]
["bitfinex-derivatives","ETHF0:USTF0",1768631795541,0.00340492,3293.0,3291.8,0.17807337]
["bitfinex-derivatives","ETHF0:USTF0",1768631795740,1.71140492,3293.0,3291.8,0.17807337]
["bitfinex-derivatives","ETHF0:USTF0",1768631797233,0.00340492,3293.0,3291.9,0.98504386]
["bitfinex-derivatives","ETHF0:USTF0",1768631797439,0.00340492,3293.0,3292.0,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1768631810363,0.98844878,3293.0,3292.0,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1768631814562,0.00340492,3293.0,3292.0,1.13696896]
["bitfinex-derivatives","ETHF0:USTF0",1768631814766,0.00340492,3293.0,3292.1,0.16204561]
["bitfinex-derivatives","ETHF0:USTF0",1768631822271,0.00340492,3293.0,3292.3,0.16204561]
["bitfinex-derivatives","ETHF0:USTF0",1768631891344,0.006073,3293.4,3292.3,0.16204561]
["bitfinex-derivatives","ETHF0:USTF0",1768631892446,0.00849533,3293.4,3292.3,0.16204561]
["bitfinex-derivatives","ETHF0:USTF0",1768631905356,0.00849533,3293.4,3292.3,1.1468167]
["bitfinex-derivatives","ETHF0:USTF0",1768631905959,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631924769,0.98477109,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631955302,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631955597,0.98477109,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631965312,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631965500,0.26284035,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631965701,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631965902,0.26284034,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631966201,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631966509,0.26284052,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631966705,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631966912,0.26284147,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768631967105,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632007262,0.26288032,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632007454,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632007656,0.26288031,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632007954,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632008156,0.26288031,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632008356,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632008654,0.26288095,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632008853,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632009050,0.26288095,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632009253,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632009554,0.26288141,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632009757,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632009955,0.26288167,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632010158,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632010365,0.26288249,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632010665,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632010860,0.26288263,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632011060,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632011261,0.26288305,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632011460,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632011857,0.26288288,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632012154,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632012468,0.26288366,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632012763,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632017068,0.26289454,3293.3,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632017256,0.00849533,3293.4,3292.4,0.14407775]
["bitfinex-derivatives","ETHF0:USTF0",1768632027267,0.00849533,3293.4,3292.5,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632027572,0.00849533,3293.4,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632032175,2.69149395,3293.8,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632032376,0.26281376,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632032674,0.26281376,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632032876,2.69149395,3293.8,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632033075,0.26282343,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632033276,0.26282343,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632033479,0.00370939,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632033678,0.26279903,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632033981,0.00370939,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632047402,0.26272826,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632047701,0.00370939,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632047903,0.26272826,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632048099,0.00370939,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632048301,0.26272887,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632048501,0.00370939,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632048795,0.26273274,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632048999,0.00370939,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632049201,0.26273274,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632049505,0.00370939,3293.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632049701,0.26273945,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632049901,0.98449395,3293.6,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632053702,2.88304413,3294.7,3292.8,0.13566902]
["bitfinex-derivatives","ETHF0:USTF0",1768632053897,2.88304413,3294.7,3293.6,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632053898,0.2628208,3294.4,3293.6,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632054097,0.98449395,3294.4,3293.2,1.12742419]
["bitfinex-derivatives","ETHF0:USTF0",1768632054404,0.98449395,3294.4,3293.3,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632054706,0.98693821,3294.4,3293.3,0.14552439]
["bitfinex-derivatives","ETHF0:USTF0",1768632056802,0.14529075,3295.9,3294.0,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632057005,0.98449395,3295.0,3294.0,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632057597,0.14529075,3295.7,3294.0,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632057797,0.98449395,3295.0,3294.0,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632059908,0.15175,3296.3,3294.2,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632060113,0.98449395,3295.6,3294.2,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632060409,0.98449395,3295.6,3294.3,1.12742419]
["bitfinex-derivatives","ETHF0:USTF0",1768632060596,0.98449395,3295.8,3294.6,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632060800,0.98449395,3295.8,3294.7,1.12742419]
["bitfinex-derivatives","ETHF0:USTF0",1768632061001,0.98843729,3295.8,3294.7,1.12742419]
["bitfinex-derivatives","ETHF0:USTF0",1768632061206,0.98843729,3295.8,3294.7,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632062502,0.98449395,3295.6,3294.7,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632063413,0.98449395,3295.4,3294.7,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632063610,0.98449395,3295.4,3294.2,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632064014,0.98449395,3295.2,3294.2,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632068206,0.98843729,3295.8,3294.2,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632068406,0.98449395,3295.3,3294.2,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632071221,0.98449395,3295.1,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768632071518,0.14529075,3295.7,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768632071713,0.98449395,3295.0,3293.9,0.15186]
["bitfinex-derivatives","ETHF0:USTF0",1768632082231,0.98449395,3295.0,3293.8,1.12742419]
["bitfinex-derivatives","ETHF0:USTF0",1768632082232,0.98449395,3294.8,3293.8,0.14293024]
["bitfinex-derivatives","ETHF0:USTF0",1768632083534,0.98449395,3294.4,3293.4,0.15845875]
["bitfinex-derivatives","ETHF0:USTF0",1768632083927,0.98449395,3294.6,3293.4,0.15845875]
["bitfinex-derivatives","ETHF0:USTF0",1768632086438,0.98449395,3294.4,3293.3,0.9870881]
["bitfinex-derivatives","ETHF0:USTF0",1768632086634,0.98449395,3294.6,3293.3,0.9870881]
["bitfinex-derivatives","ETHF0:USTF0",1768632089340,0.162731,3294.8,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632133496,0.162731,3294.8,3293.4,0.1940236]
["bitfinex-derivatives","ETHF0:USTF0",1768632140008,0.162731,3294.8,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632151315,0.9841213,3294.6,3293.4,0.9841213]
["bitfinex-derivatives","ETHF0:USTF0",1768632152721,0.9841213,3294.6,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632153013,0.9841213,3294.6,3293.3,0.98671545]
["bitfinex-derivatives","ETHF0:USTF0",1768632164526,0.9841213,3294.4,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632165224,0.9841213,3294.2,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632165623,0.9841213,3294.4,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632167921,0.2088477,3294.6,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632168122,0.9841213,3294.4,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632173827,1.192969,3294.6,3293.3,0.98671545]
["bitfinex-derivatives","ETHF0:USTF0",1768632174019,1.192969,3294.6,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632174218,0.9841213,3294.4,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632174413,1.192969,3294.6,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632180022,1.192969,3294.6,3293.3,0.98671545]
["bitfinex-derivatives","ETHF0:USTF0",1768632183628,0.20847095,3294.5,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632183828,1.19259225,3294.4,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632198956,0.20847095,3294.3,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632201257,0.20847095,3294.3,3293.3,0.98671545]
["bitfinex-derivatives","ETHF0:USTF0",1768632204869,0.20847095,3294.3,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632210666,0.9841213,3294.2,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632210868,0.9841213,3294.0,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632211168,1.2078021,3294.2,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632211670,0.9841213,3293.8,3293.3,0.00259415]
["bitfinex-derivatives","ETHF0:USTF0",1768632212171,0.9841213,3294.0,3292.8,0.60590876]
["bitfinex-derivatives","ETHF0:USTF0",1768632212561,0.9841213,3293.8,3292.8,0.60590876]
["bitfinex-derivatives","ETHF0:USTF0",1768632212863,1.2078021,3294.0,3292.8,0.60590876]
["bitfinex-derivatives","ETHF0:USTF0",1768632213163,1.2078021,3294.0,3292.8,0.60940303]
["bitfinex-derivatives","ETHF0:USTF0",1768632213361,0.2236808,3294.0,3292.8,0.60940303]
["bitfinex-derivatives","ETHF0:USTF0",1768632218874,0.2236808,3294.0,3292.8,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1768632235087,0.98455272,3293.6,3292.8,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1768632235288,0.22031516,3293.9,3292.8,0.00349427]
["bitfinex-derivatives","ETHF0:USTF0",1768632244993,0.22031516,3293.9,3291.6,0.3707335]
["bitfinex-derivatives","ETHF0:USTF0",1768632245294,0.22031516,3293.7,3291.7,0.2187635]
["bitfinex-derivatives","ETHF0:USTF0",1768632245486,0.22031516,3293.5,3291.7,0.2187635]
["bitfinex-derivatives","ETHF0:USTF0",1768632246088,0.22031516,3293.5,3291.7,0.22224563]
["bitfinex-derivatives","ETHF0:USTF0",1768632262512,1.20643041,3293.2,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632262708,1.20943079,3293.2,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632264311,0.22187769,3293.1,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632275320,0.98513124,3292.9,3291.7,0.98861337]
["bitfinex-derivatives","ETHF0:USTF0",1768632282124,0.98513124,3292.9,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632284828,0.98513124,3292.7,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632292935,0.21776995,3292.8,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632293126,1.20290119,3292.8,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632298340,0.21776995,3292.8,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632302234,0.98513124,3292.7,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632302440,0.21627247,3292.7,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632302643,0.98513124,3292.5,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632302939,0.98513124,3292.3,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632304134,0.98513124,3292.5,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632305138,1.20140371,3292.5,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632305338,0.21627247,3292.4,3291.7,0.00348213]
["bitfinex-derivatives","ETHF0:USTF0",1768632305540,0.21627247,3292.4,3291.2,0.98513124]
["bitfinex-derivatives","ETHF0:USTF0",1768632306448,0.21627247,3292.4,3291.2,0.9884081]
["bitfinex-derivatives","ETHF0:USTF0",1768632307548,0.98513124,3292.3,3291.2,0.9884081]
["bitfinex-derivatives","ETHF0:USTF0",1768632308249,0.98513124,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632316154,0.98513124,3292.3,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632321553,1.22099802,3292.3,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632323361,0.98513124,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632328959,0.23586678,3292.3,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632329162,0.98513124,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632333071,1.20545852,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632337354,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632383195,0.94138846,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632383397,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632383689,0.94138943,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632383895,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632384098,0.94138934,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632384398,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632384697,0.94140735,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632384887,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632385088,0.94147732,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632385289,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632385490,0.94154014,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632385692,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632385887,0.94154319,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632386094,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632386391,0.94154139,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632386592,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632386798,0.94154148,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632386995,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632387195,0.94154173,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632387397,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632387598,0.94154379,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632387799,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632387997,0.94154341,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632388197,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632388499,0.94154246,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632388695,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632388896,0.94154251,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632389198,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632389496,0.94160815,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632389696,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632389896,0.94160871,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632390097,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632390297,0.9416089,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632390497,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632390697,0.94160909,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632390900,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632391100,0.94160908,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632391304,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632391503,0.94160912,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632391803,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632391992,0.94160968,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632392196,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632392402,0.94160958,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632392602,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632392803,0.94160951,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632393005,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632393200,0.94160953,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632393401,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632393602,0.9416075,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632393803,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632394008,0.94160752,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632394209,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632394508,0.94160667,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632394807,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632395000,0.94160686,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632395202,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632395402,0.9416063,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632395602,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632395804,0.94160633,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632396002,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632396201,0.94160634,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632396409,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632396707,0.94160677,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632396903,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632397108,0.94160326,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632397311,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632397512,0.94160291,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632397714,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632397905,0.94160293,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632398103,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632398305,0.9415963,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632398602,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632398805,0.94159385,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632399008,0.22032728,3292.2,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632399311,1.92721306,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632399509,0.98561872,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632404917,1.21632202,3292.1,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632405105,0.98561872,3291.9,3291.2,0.00327686]
["bitfinex-derivatives","ETHF0:USTF0",1768632405311,0.98561872,3291.9,3290.7,0.98561872]
["bitfinex-derivatives","ETHF0:USTF0",1768632406522,0.98561872,3291.9,3290.7,0.98890288]
["bitfinex-derivatives","ETHF0:USTF0",1768632415020,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632415225,1.92678867,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632415422,0.98561872,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632415622,0.98561872,3292.0,3290.7,0.98890288]
["bitfinex-derivatives","ETHF0:USTF0",1768632445060,0.98561872,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632445250,0.98561872,3292.0,3290.7,0.98890288]
["bitfinex-derivatives","ETHF0:USTF0",1768632461266,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632461473,0.94088727,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632461664,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632461863,0.94088724,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632462065,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632462365,0.9408873,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632462566,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632462863,0.94088203,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632463063,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632463272,0.94088203,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632463473,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632463668,0.94097585,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632463867,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632464067,0.94098057,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632464267,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632464569,0.94097897,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632464768,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632464963,0.9409885,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632465165,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632465462,0.94098871,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632465664,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632465860,0.94098519,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632466065,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632466365,0.94098566,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632466672,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632466862,0.94098386,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632467064,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632467264,0.94098402,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632467461,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632467670,0.94109022,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632467872,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632468070,0.94109368,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632468275,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632468476,0.94109559,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632468776,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632469073,0.94048675,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632469274,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632469472,0.94048646,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632469666,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632469862,0.94051377,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632470071,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632470266,0.94051848,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632470467,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632470667,0.94051925,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632470875,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632471079,0.94052322,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632471378,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632471674,0.94054189,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632471877,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632472174,0.94054189,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632472362,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632472568,0.94054841,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632472775,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632472977,0.94054839,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632473271,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632473476,0.9405525,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632473665,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632473870,0.94055323,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632474169,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632474370,0.94055296,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632474571,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632474776,0.94055424,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632474979,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632475178,0.94055322,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632475366,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632475571,0.94055558,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632475772,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632475978,0.94055559,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632476179,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632476382,0.94055462,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632476678,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632476874,0.94056153,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632477069,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632477274,0.94056156,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632477474,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632477672,0.94056745,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632477869,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632478068,0.94056745,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632478292,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632478469,0.94057432,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632478674,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632478876,0.94057432,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632479076,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632479374,0.94057432,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632479576,0.2307033,3292.1,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632479875,1.12070346,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632480076,0.18012274,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632481084,0.94053924,3291.9,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632481290,0.18012274,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632481478,0.94044519,3291.9,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632481786,0.18012274,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632481978,0.94044528,3291.9,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632482178,0.18012274,3292.0,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632482486,0.18012274,3291.8,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632489186,0.33206274,3292.3,3290.7,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1768632489391,1.20191976,3292.2,3290.9,0.98569519]
["bitfinex-derivatives","ETHF0:USTF0",1768632489692,0.94013256,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632489879,0.94013256,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632490080,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632490377,1.20193361,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632490579,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632490580,0.94015109,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632490784,0.94015109,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632490981,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632491181,1.2028386,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632491389,0.94014535,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632491589,0.94014535,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632491787,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632491991,1.20286423,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632492188,0.9401655,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632492397,0.9401655,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632492687,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632492889,1.20287544,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632493089,0.94017438,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632493393,0.94017438,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632493592,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632493781,1.20287911,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632493982,0.94017735,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632494185,0.94017735,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632494389,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632494592,1.20288514,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632494784,0.94018218,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632494985,0.94018218,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632495192,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632495492,1.2028924,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632495792,0.94018719,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632495993,0.94018719,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632496185,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632496388,1.20290495,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632496588,0.94019775,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632496789,0.94019775,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632496985,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632497191,1.20290272,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632497390,0.94019618,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632497591,0.94019618,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632497792,1.94106274,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632497994,1.20290814,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632498292,0.94020053,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632498493,0.94020053,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632498692,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632498997,0.94045791,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632499186,0.94045791,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632499386,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632499587,0.94047778,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632499887,0.94047778,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632500087,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632500286,0.94047668,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632500492,0.94047668,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632500695,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632500894,0.94047306,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632501094,0.94047306,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632501297,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632501492,0.94047986,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632501696,0.94047986,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632501997,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632502198,0.94047978,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632502390,0.94047978,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632502688,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632502987,0.94049635,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632503187,0.94049635,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632503398,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632503594,0.94049972,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632503890,0.94049972,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632504089,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632504285,0.94053317,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632504483,0.94053317,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632504698,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632504899,0.94053238,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632505197,0.94053238,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632505398,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632505589,0.94053828,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632505789,0.94053828,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632506088,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632506289,0.94054426,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632506489,0.94054426,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632506792,0.94054426,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632506991,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632507290,0.94055302,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632507490,0.94055302,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632507691,0.94055302,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632507893,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632508093,1.20330233,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632508296,0.94056437,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632508490,0.94056437,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632508690,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632508989,1.20331801,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632509189,0.9405769,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632509386,0.9405769,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632509690,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632509989,1.20333488,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632510185,0.94059039,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632510396,0.94059039,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632510595,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632510798,1.20334263,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632510999,0.94059637,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632511202,0.94059637,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632511395,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632511596,1.20335095,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632511799,0.94060161,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632511998,0.94060161,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632512300,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632512596,1.20335919,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632512797,0.94060804,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632513099,0.94060804,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632513298,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632513496,1.20337967,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632513700,0.94062405,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632513892,0.94062405,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632514092,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632514293,1.20340174,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632514493,0.9406413,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632514794,0.9406413,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632514989,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632515295,1.20340956,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632515589,0.94064128,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632515793,0.94064128,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632516094,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632516393,1.20348036,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632516593,0.94070273,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632516793,0.94070273,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632516994,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632517197,1.20349183,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632517398,0.94070274,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632517597,0.94070274,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632517799,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632517995,1.20353279,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632518194,0.94074369,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632518395,0.94074369,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632518693,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632518894,1.20360194,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632519101,0.94079764,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632519302,0.94079764,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632519499,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632519800,1.20371166,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632520003,0.94088364,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632520300,0.94088364,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632520500,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632520703,1.20371279,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632520894,0.94088451,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632521097,0.94088451,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632521294,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632521495,1.20371425,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632521698,0.94088565,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632521902,0.94088565,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632522105,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632522298,1.20371692,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632522500,0.94088773,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632522797,0.94088773,3291.9,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632522993,0.18012274,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632523196,1.20371695,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632523407,0.94088775,3292.0,3290.9,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632524506,0.94088775,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632524701,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632524901,0.94087278,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632525104,0.94087278,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632525296,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632525500,0.94085144,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632525701,0.94085144,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632526000,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632526300,0.94085147,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632526594,0.94085147,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632526796,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632526998,0.94083513,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632527205,0.94083513,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632527406,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632527607,0.94082127,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632527807,0.94082127,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632528009,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632528210,0.94082139,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632528413,0.94082139,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632528602,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632528798,0.94080941,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632529003,0.94080941,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632529200,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632529404,0.93957694,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632529609,0.93957694,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632529800,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632530004,0.93957709,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632530209,0.93957709,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632530412,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632530713,0.9395675,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632530915,0.9395675,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632531112,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632531410,0.93955961,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632531612,0.93955961,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632531805,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632532010,0.93954657,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632532211,0.93954657,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632532412,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632532614,0.93952432,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632532815,0.93952432,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632533015,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632533210,0.9395243,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632533414,0.9395243,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632533619,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632533823,0.93950696,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632534122,0.93950696,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632534311,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632534512,0.93949296,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632534711,0.93949296,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632534918,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632535123,0.93949318,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632535417,0.93949318,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632535617,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632535820,0.93948207,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632536017,0.93948207,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632536218,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632536423,0.93947229,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632536723,0.93947229,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632537022,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632537323,0.93947263,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632537522,0.93947263,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632537726,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632537927,0.9394672,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632538228,0.9394672,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632538418,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632538719,0.9394636,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632539017,0.9394636,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632539216,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632539417,0.93946127,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632539716,0.93946127,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632539917,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632540117,0.93946127,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632540326,0.93946127,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632540523,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632540822,0.93946138,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632541022,0.93946138,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632541225,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632541430,0.93946005,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632541733,0.93946005,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632542033,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632542331,0.93946007,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632542531,0.93946007,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632542831,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632543129,0.93946076,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632543330,0.93946076,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632543526,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632543723,0.93946314,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632543926,0.93946314,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632544124,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632544325,0.93946615,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632544528,0.93946615,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632544729,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632544929,0.93946684,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632545134,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632545135,0.93946684,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632545433,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632545633,0.93947222,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632545834,0.93947222,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632546132,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632546333,0.93949508,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632546537,0.93949508,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632546727,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632546928,0.93949928,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632547131,0.93949928,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632547333,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632547632,0.93951003,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632547832,0.93951003,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632548034,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632548236,0.93951002,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632548436,0.93951002,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632548733,1.16573393,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632549037,0.93952215,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632549234,0.93952215,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632549535,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632549733,0.93953441,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632549935,0.93953441,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632550132,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632550331,0.93954479,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632550533,0.93954479,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632550727,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632550936,0.93954781,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632551237,0.93954781,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632551436,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632551637,0.93956329,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632551829,0.93956329,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632552029,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632552229,0.93956297,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632552429,0.93956297,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632552633,0.18012274,3292.2,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632552837,0.93958124,3292.1,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632553043,0.93958124,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632553336,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632553637,1.20241131,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632553842,0.93960247,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632554030,0.93960247,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632554232,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632554532,1.20458188,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632554730,1.20458188,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632555031,0.93962875,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632555229,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632555434,1.20458196,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632555740,1.20458196,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632556051,0.93962879,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632556338,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632556528,1.20458199,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632556731,1.20458199,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632556927,0.93962882,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632557139,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632557338,1.20458081,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632557540,1.20458081,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632557742,0.93962765,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632557934,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632558134,1.20458193,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632558340,0.93962877,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632558639,0.93962877,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632558838,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632559041,1.20426275,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632559339,0.93930952,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632559527,0.93930952,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632559732,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632559937,1.20426185,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632560234,0.93930874,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632560435,0.93930874,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632560638,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632560840,1.20426099,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632561040,0.93930808,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632561340,0.93930808,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632561541,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632561840,1.20426135,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632562042,0.93930836,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632562242,0.93930836,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632562440,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632562631,1.20426504,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632562833,0.93931133,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632563034,0.93931133,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632563248,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632563446,1.20426861,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632563741,0.93931453,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632563942,0.93931453,3292.0,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632564142,1.704,3292.3,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632564345,1.20427074,3292.2,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632564544,0.93931627,3292.1,3291.2,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632564743,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632564744,0.93931627,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632564947,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632565145,1.20427207,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632565445,0.9393176,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632565635,0.9393176,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632565833,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632566038,1.20425543,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632566235,0.93930577,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632566449,0.93930577,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632566649,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632566844,1.20425593,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632567045,0.93930567,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632567250,0.93930567,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632567450,0.93930567,3291.9,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632567650,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632567851,1.20428421,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632568053,1.20428421,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632568253,0.93932643,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632568442,0.93932643,3291.9,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632568641,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632568846,1.20428575,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632569046,1.20428575,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632569248,0.93932783,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632569448,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632569649,1.20426718,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632569849,0.93931435,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632570045,0.93931435,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632570250,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632570550,1.2042665,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632570750,0.93931375,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632570951,0.93931375,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632571250,1.704,3292.3,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632571445,1.204269,3292.2,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632571649,0.93931574,3292.1,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632571849,2.64631574,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632572057,1.707,3292.0,3291.0,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632574262,1.707,3292.0,3290.9,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632576060,1.707,3292.0,3291.1,0.98561119]
["bitfinex-derivatives","ETHF0:USTF0",1768632583366,1.707,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632586858,0.16302555,3292.6,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632587058,3.06129187,3292.5,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632587263,1.20429107,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632587561,1.20429107,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632587761,1.20429107,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632587961,0.93933197,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632588261,0.93933197,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632588469,1.8570008,3292.5,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632588666,1.20429218,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632588864,1.20429218,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632589066,1.20429218,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632589256,0.9393328,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632589461,0.9393328,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632589661,1.8570008,3292.5,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632589857,1.20392545,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632590066,1.20392545,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632590267,1.20392545,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632590467,0.93896574,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632590670,0.93896574,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632590870,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632591073,1.20392814,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632591272,1.20392814,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632591463,0.93896791,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632591664,0.93896791,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632591959,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632592261,1.20392968,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632592461,1.20392968,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632592657,0.93896916,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632592861,0.93896916,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632593065,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632593264,1.203932,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632593465,1.203932,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632593666,0.93897038,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632593868,0.93897038,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632594066,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632594272,1.20393583,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632594473,1.20393583,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632594674,0.93897348,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632594974,0.93897348,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632595174,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632595473,1.20394206,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632595675,1.20394206,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632595876,0.9389793,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632596075,0.9389793,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632596268,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632596471,1.20394433,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632596670,1.20394433,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632596869,0.93898155,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632597077,0.93898155,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632597373,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632597574,1.20395641,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632597774,1.20395641,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632597977,0.93899155,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632598175,0.93899155,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632598364,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632598567,1.20397513,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632598764,1.20397513,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632598969,0.93900751,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632599169,0.93900751,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632599380,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632599571,1.20393748,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632599772,1.20393748,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632599973,1.20393748,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632600172,0.93897516,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632600373,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632600569,1.20393404,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632600872,1.20393404,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632601078,1.20393404,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632601280,0.93897223,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632601482,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632601676,1.20392267,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632601878,1.20392267,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632602077,1.20392267,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632602278,0.93896352,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632602482,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632602677,1.20391055,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632602877,1.20391055,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632603177,1.20391055,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632603377,0.93895393,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632603676,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632603870,1.20391416,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632604076,1.20391416,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632604283,1.20391416,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632604481,0.93895663,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632604682,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632604879,1.20391769,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632605081,1.20391769,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632605270,1.20391769,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632605471,0.93895934,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632605676,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632605977,1.20391574,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632606176,1.20391574,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632606382,1.20391574,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632606578,0.93895788,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632606781,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632606984,1.20391977,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632607184,1.20391977,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632607377,0.938961,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632607578,0.938961,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632607782,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632608077,1.20391881,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632608282,1.20391881,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632608585,0.93896013,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632608786,0.93896013,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632608986,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632609189,1.20394681,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632609389,1.20394681,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632609589,0.93898293,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632609783,0.93898293,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632609983,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632610182,1.20381365,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632610483,1.20381365,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632610683,0.93887992,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632610992,0.93881637,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632611192,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632611391,1.20368947,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632611591,0.93878075,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632611891,0.93878075,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632612090,0.1500008,3292.4,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632612290,1.20362586,3292.3,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632612500,2.91062586,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632612682,0.93872961,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632612883,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632613188,0.93871696,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632613391,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632613692,0.93869416,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632613892,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632614094,0.9386941,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632614282,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632614485,0.93867632,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632614684,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632614886,0.93867626,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632615086,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632615282,0.93866328,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632615487,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632615689,0.93865978,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632615888,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632616089,0.93865989,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632616387,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632616588,0.93864612,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632616885,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632617085,0.93864615,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632617290,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632617490,0.93863593,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632617689,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632617896,0.93863596,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632618088,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632618290,0.93862952,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632618490,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632618697,0.938627,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632618896,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632619098,0.93899483,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632619293,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632619498,0.93898732,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632619694,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632619889,0.93898931,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632620094,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632620391,0.93898622,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632620591,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632620890,0.93898358,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632621091,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632621289,0.93897944,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632621503,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632621703,0.93897842,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632621904,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632622204,0.93897755,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632622403,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632622702,0.93897521,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632622903,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632623107,0.9389762,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632623295,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632623496,0.93897521,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632623704,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632624005,0.93897725,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632624205,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632624402,0.93897496,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632624701,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632624902,0.93897484,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632625101,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632625402,0.93897566,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632625600,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632625898,0.9389783,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632626099,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632626299,0.93897802,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632626500,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632626701,0.93898065,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632626902,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632627110,0.93898076,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632627410,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632627603,0.93898874,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632627802,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632628004,0.93898873,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632628204,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632628411,0.93899639,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632628612,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632628911,0.93899627,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632629110,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632629310,0.93899889,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632629505,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632629705,0.93900493,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632629908,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632630108,0.93900681,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632630406,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632630607,0.93900952,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632630906,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632631206,0.93900779,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632631406,1.707,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632631612,0.93902065,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632631812,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632632013,0.93902062,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632632313,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632632514,0.93903604,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632632713,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632632915,0.93903602,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632633117,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632633312,0.9390534,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632633512,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632633715,0.93905346,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632633916,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632634217,0.93905338,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632634416,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632634614,0.93907419,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632634918,1.85188264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632635119,0.93907421,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632635308,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632635508,0.93909945,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632635710,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632635910,0.9390995,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632636217,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632636406,0.93913159,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632636610,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632636804,0.93913245,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632637014,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632637218,0.9391308,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632637413,0.9391308,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632637615,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632637914,0.93917685,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632638117,0.93917685,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632638315,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632638616,0.9392775,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632638811,0.9392775,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632639117,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632639318,0.93927992,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632639517,0.93927992,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632639719,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632639913,0.93927891,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632640115,0.93927891,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632640315,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632640516,0.93927774,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632640717,0.93927774,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632640921,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632641219,0.93927867,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632641420,0.93927867,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632641721,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632641922,0.93928072,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632642124,0.93928072,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632642314,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632642522,0.9392845,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632642715,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632642716,0.9392845,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632642915,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632643216,0.93928453,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632643416,0.93928453,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632643612,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632643816,0.9392848,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632644015,0.9392848,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632644218,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632644418,0.93928594,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632644714,0.93928594,3292.0,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632644912,1.85188264,3292.2,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632645112,0.9392859,3292.1,3290.7,1.17238568]
["bitfinex-derivatives","ETHF0:USTF0",1768632645320,0.9392859,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632645518,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632645726,0.93928508,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632645918,0.93928508,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632646118,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632646314,0.93928296,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632646517,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632646518,0.93928296,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632646724,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632646923,0.9392831,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632647222,0.9392831,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632647523,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632647723,0.93928405,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632648023,0.93928405,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632648222,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632648522,0.9392827,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632648723,0.9392827,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632648917,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632649212,0.93916452,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632649417,0.93916452,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632649627,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632649824,0.93916556,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632650041,0.93916556,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632650327,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632650528,0.93916542,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632650727,0.93916542,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632651025,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632651227,0.93916621,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632651427,0.93916621,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632651727,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632651927,0.93916549,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632652129,0.93916549,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632652328,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632652529,0.9391663,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632652730,0.9391663,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632652931,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632653133,0.93916633,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632653323,0.93916633,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632653525,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632653725,0.93916648,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632654025,0.93916648,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632654225,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632654423,0.93916465,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632654625,0.93916465,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632654827,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632655028,0.93916462,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632655227,0.93916462,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632655526,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632655836,0.93916522,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632656135,0.93916522,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632656328,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632656527,0.93916536,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632656827,0.93916536,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632657026,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632657228,0.93916414,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632657429,0.93916414,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632657728,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632657928,0.93916316,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632658129,0.93916316,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632658330,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632658527,0.93916332,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632658730,0.93916332,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632658937,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632659135,0.93916427,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632659338,0.93916427,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632659639,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632659839,0.93901691,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632660040,0.93901691,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632660241,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632660442,0.93898582,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632660631,0.93898582,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632660931,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632661132,0.93898404,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632661431,0.93898404,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632661630,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632661831,0.93898415,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632662040,0.93898415,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632662230,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632662427,0.93898401,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632662631,0.93898401,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632662833,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632663131,0.93898408,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632663332,0.93898408,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632663534,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632663728,0.93898445,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632663933,0.93898445,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632664139,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632664439,0.93898452,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632664639,0.93898452,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632664840,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632665050,0.93898445,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632665243,0.93898445,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632665543,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632665742,0.93898518,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632665941,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632665942,0.93898518,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632666243,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632666442,0.9389851,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632666646,0.9389851,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632666944,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632667145,0.93898516,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632667444,0.93898516,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632667646,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632667845,0.93898525,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632668034,0.93898525,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632668237,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632668446,0.93898524,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632668647,0.93898524,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632668948,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632669137,0.93898519,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632669338,0.93898519,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632669538,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632669742,0.93898688,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632669948,0.93898688,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632670149,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632670448,0.93898501,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632670649,0.93898501,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632670844,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632671045,0.93898507,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632671247,0.93898507,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632671545,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632671745,0.93896335,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632671947,0.93896335,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632672148,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632672338,0.93896268,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632672552,0.93896268,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632672742,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632673042,0.93896229,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632673343,0.93896229,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632673542,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632673749,0.93896195,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632673948,0.93896195,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632674149,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632674350,0.93896258,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632674546,0.93896258,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632674748,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632674948,0.93896266,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632675150,0.93896266,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632675349,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632675548,0.93885548,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632675750,0.93885548,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632675944,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632676143,0.93884764,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632676343,0.93884764,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632676544,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632676842,0.93884822,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632677039,0.93884822,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632677250,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632677451,0.93885052,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632677650,0.93885052,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632677950,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632678248,0.93884916,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632678447,0.93884916,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632678749,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632678948,0.93840343,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632679149,0.93840343,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632679350,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632679550,0.93838537,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632679745,0.93838537,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632679946,1.85188264,3292.2,3290.9,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632680147,0.938377,3292.1,3290.9,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632680355,0.938377,3292.0,3290.9,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632680650,1.85188264,3292.2,3290.9,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632680953,0.9383772,3292.1,3290.9,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632681147,0.9383772,3292.0,3290.9,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632681341,0.9383772,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632681342,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632681546,0.93837536,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632681746,0.93837536,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632681954,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632682254,0.93837801,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632682444,0.93837801,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632682648,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632682842,0.93837793,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632683041,0.93837793,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632683252,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632683556,0.93837777,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632683754,0.93837777,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632683956,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632684160,0.93838032,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632684456,0.93838032,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632684657,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632684849,0.93838031,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632685050,0.93838031,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632685252,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632685452,0.93838108,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632685652,0.93838108,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632685852,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632686053,0.93838107,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632686247,0.93838107,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632686451,1.85188264,3292.2,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632686651,0.93838106,3292.1,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632686860,2.64538106,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632687062,1.707,3292.0,3291.1,0.98554277]
["bitfinex-derivatives","ETHF0:USTF0",1768632705260,1.707,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632705466,1.707,3292.0,3290.7,1.17241988]
["bitfinex-derivatives","ETHF0:USTF0",1768632719388,1.707,3292.0,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632760020,0.14488264,3292.2,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632760216,1.0711087,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632760417,0.1327402,3292.1,3290.7,0.18685912]
["bitfinex-derivatives","ETHF0:USTF0",1768632765329,0.1327402,3292.1,3291.2,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632771437,1.706,3292.9,3292.0,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632771635,1.20490359,3292.8,3292.0,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632771835,1.20490359,3292.7,3292.0,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632772039,0.93794318,3292.6,3292.0,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632772235,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632772538,1.20400541,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632772738,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632772739,0.93724476,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632772932,0.93724476,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632773133,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632773339,0.93724602,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632773635,0.93724602,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632773839,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632774030,0.93694032,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632774231,0.93694032,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632774437,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632774635,0.93672197,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632774842,0.93672197,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632775047,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632775247,0.93672399,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632775447,0.93672399,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632775648,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632775947,0.93654901,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632776138,0.93654901,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632776338,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632776542,0.93640545,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632776742,0.93640545,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632776944,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632777145,0.9364071,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632777346,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632777545,0.93628585,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632777746,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632777939,0.93628591,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632778139,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632778340,0.93626332,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632778544,1.706,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632787261,1.27015217,3293.0,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632787462,2.64182729,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632787756,0.93582729,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632787949,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632788143,0.935826,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632788444,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632788647,0.93583559,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632788850,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632789052,0.93580614,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632789257,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632789457,0.93577437,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632789658,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632789861,0.93577131,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632790064,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632790358,0.93577032,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632790558,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632790758,0.93579479,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632790958,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632791158,0.93579359,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632791359,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632791560,0.93583056,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632791761,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632791947,0.93583057,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632792247,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632792449,0.93587912,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632792660,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632792862,0.93587909,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632793061,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632793360,0.93587856,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632793560,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632793760,0.93594452,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632794061,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632794256,0.93594449,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632794456,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632794757,0.93602498,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632794959,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632795255,0.936025,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632795454,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632795655,0.93612365,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632795855,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632796054,0.93612366,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632796254,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632796459,0.93624245,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632796660,0.93624245,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632796859,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632797057,0.93624665,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632797261,0.93624665,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632797559,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632797753,0.93639753,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632797953,0.93639753,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632798165,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632798462,0.93658114,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632798762,0.93658114,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632798964,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632799263,0.9361953,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632799464,0.9361953,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632799655,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632799857,0.93642591,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632800150,0.93642591,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632800351,0.93642591,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632800561,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632800763,1.20346623,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632800964,0.93674181,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632801156,0.93674181,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632801356,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632801561,1.20432631,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632801762,0.9374116,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632802062,0.9374116,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632802264,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632802460,1.2043023,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632802660,0.9373927,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632802864,0.9373927,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632803066,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632803259,1.20430213,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632803458,0.93739256,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632803661,0.93739256,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632803862,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632804070,1.20430191,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632804270,0.93739239,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632804463,0.93739239,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632804662,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632804871,1.20430184,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632805062,0.93739233,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632805261,0.93739233,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632805462,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632805662,1.20430061,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632805866,0.93739137,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632806065,0.93739137,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632806265,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632806465,1.20429928,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632806667,0.93739033,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632806866,0.93739033,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632807167,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632807367,1.20426845,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632807568,0.93736647,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632807760,0.93736647,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632807965,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632808166,1.20426848,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632808370,0.93736635,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632808568,0.93736635,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632808771,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632808963,1.2042669,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632809164,0.93736511,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632809363,0.93736511,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632809565,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632809865,1.20426568,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632810064,0.93736414,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632810265,0.93736414,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632810472,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632810672,1.20426684,3292.8,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632810977,0.93736506,3292.7,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632811165,0.93736506,3292.6,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632811365,1.706,3292.9,3291.8,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632811672,1.20426568,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632811974,0.93736416,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632812169,0.93736416,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632812369,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632812573,1.20426395,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632812774,0.93736302,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632813070,0.93736302,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632813373,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632813670,1.20426278,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632813973,0.93736211,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632814170,0.93736211,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632814471,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632814774,1.2042542,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632814966,0.93735688,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632815167,0.93735688,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632815467,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632815669,1.20423402,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632815968,0.93734117,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632816174,0.93734117,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632816370,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632816569,1.20423287,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632816767,0.93734026,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632817072,0.93734026,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632817271,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632817472,1.20422989,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632817677,0.93733792,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632817874,0.93733792,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632818072,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632818273,1.20422839,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632818473,0.93733675,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632818672,0.93733675,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632818879,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632819080,1.20422736,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632819271,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632819272,0.93733594,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632819470,0.93733594,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632819678,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632819878,1.20422521,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632820079,0.93733427,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632820377,0.93733427,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632820677,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632820977,1.20422952,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632821281,0.93733762,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632821478,0.93733762,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632821677,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632821877,1.20423393,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632822078,0.93734106,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632822277,0.93734106,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632822479,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632822777,1.20423843,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632822971,0.93734456,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632823171,0.93734456,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632823373,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632823574,1.20424313,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632823873,0.93734822,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632824169,0.93734822,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632824371,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632824576,1.2042493,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632824871,0.93735302,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632825069,0.93735302,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632825277,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632825481,1.20425309,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632825673,0.93735598,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632825873,0.93735598,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632826072,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632826279,1.20425313,3292.8,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632826480,0.93735601,3292.7,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632826682,0.93735601,3292.6,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632826976,1.706,3292.9,3291.7,0.98551197]
["bitfinex-derivatives","ETHF0:USTF0",1768632827282,1.2042583,3292.8,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632827481,0.93736003,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632827681,0.93736003,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632827882,1.706,3292.9,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632828077,1.20425851,3292.8,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632828276,0.9373602,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632828481,0.9373602,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632828684,1.706,3292.9,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632828980,1.20425827,3292.8,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632829178,0.93736001,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632829379,0.93736001,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632829579,1.706,3292.9,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632829783,1.20396206,3292.8,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632829983,0.9370637,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632830184,0.9370637,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632830383,1.706,3292.9,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632830585,1.2039635,3292.8,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632830790,0.93706483,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632830977,0.93706483,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632831178,1.706,3292.9,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632831471,1.20396553,3292.8,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632831673,0.93706661,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632831879,0.93706661,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632832076,1.706,3292.9,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632832287,1.20396549,3292.8,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632832487,0.93706641,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632832790,2.64506641,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632833088,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632833278,0.93707411,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632833480,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632833682,0.93707666,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632833977,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632834180,0.93707953,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632834380,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632834581,0.93707866,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632834781,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632834989,0.93707869,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632835290,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632835590,0.93708149,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632835790,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632835991,0.9370811,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632836192,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632836390,0.93708493,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632836590,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632836791,0.93708564,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632836983,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632837183,0.93708591,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632837383,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632837598,0.93709301,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632837792,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632837996,0.937093,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632838200,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632838399,0.93710091,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632838698,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632838896,0.93710041,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632839099,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632839299,0.93710936,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632839508,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632839807,0.9371093,3292.6,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632840007,1.708,3292.7,3291.4,0.14237273]
["bitfinex-derivatives","ETHF0:USTF0",1768632840204,0.93710938,3292.6,3291.5,0.9852018]
["bitfinex-derivatives","ETHF0:USTF0",1768632840407,0.1327402,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632840608,2.91109887,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632840810,0.93718071,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632841009,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632841210,0.93718132,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632841510,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632841807,0.93702116,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632842011,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632842208,0.93701943,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632842507,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632842808,0.93729542,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632843008,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632843211,0.93729546,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632843411,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632843598,0.93723908,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632843802,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632844003,0.93723924,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632844206,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632844411,0.93723282,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632844613,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632844913,0.93718994,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632845106,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632845406,0.9371832,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632845606,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632845907,0.93714968,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632846103,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632846302,0.93714968,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632846503,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632846708,0.93711611,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632846909,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632847098,0.93711611,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632847303,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632847505,0.93708808,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632847704,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632847907,0.93708807,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632848104,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632848305,0.93708114,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632848610,1.707,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632848801,0.93706468,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632849007,0.00300038,3293.2,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632849313,2.91090571,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632849501,1.20390571,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632849705,0.93703033,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632849906,0.93703033,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632850104,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632850304,1.20383298,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632850504,0.9369812,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632850715,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632851013,1.20379089,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632851214,0.93694123,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632851414,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632851615,0.93690865,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632851804,0.93690865,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632852003,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632852209,0.93690865,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632852410,0.93690865,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632852609,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632852811,0.93688247,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632853017,0.93688247,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632853205,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632853407,0.93687814,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632853615,0.93687814,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632853817,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632854020,0.93686214,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632854317,0.93686214,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632854518,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632854715,0.93684676,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632854915,0.93684676,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632855117,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632855319,0.93684475,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632855507,0.93684475,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632855711,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632855919,0.93683613,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632856122,0.93683613,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632856417,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632856716,0.93683171,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632856913,0.93683171,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632857114,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632857317,0.93683397,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632857511,0.93683397,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632857711,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632858012,0.93683118,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632858212,0.93683118,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632858511,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632858712,0.93683467,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632859008,0.93683467,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632859210,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632859411,0.93405199,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632859619,0.93405199,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632859821,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632860121,1.20087098,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632860321,0.93405312,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632860521,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632860721,1.20089351,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632860921,0.93407224,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632861121,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632861323,1.20090898,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632861525,0.93408632,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632861723,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632861924,1.20091719,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632862125,0.9340915,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632862424,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632862626,1.2009477,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632862828,0.93411619,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632863021,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632863319,1.20094767,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632863520,0.93411617,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632863719,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632863923,1.20099881,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632864124,0.9341572,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632864325,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632864522,1.20103778,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632864721,0.93418874,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632864924,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632865125,1.20103776,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632865317,0.93418872,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632865519,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632865718,1.20109906,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632865920,0.93422968,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632866119,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632866316,1.20114407,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632866520,0.93427317,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632866817,0.93427317,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632867021,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632867222,1.20117511,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632867425,0.93427982,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632867623,0.93427982,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632867830,1.707,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632868128,1.20127106,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632868333,0.93435441,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632868631,0.93435441,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632868830,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632869027,1.20140034,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632869227,0.93445492,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632869431,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632869432,0.93445492,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632869731,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632869931,1.20159007,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632870134,0.93460241,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632870328,0.93460241,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632870531,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632870734,1.20159355,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632870933,0.93460507,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632871229,0.93460507,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632871430,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632871634,1.20160256,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632871933,0.93461204,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632872132,0.93461204,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632872334,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632872537,1.201616,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632872738,0.9346225,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632873033,0.9346225,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632873235,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632873435,1.20161946,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632873635,0.9346225,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632873833,0.9346225,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632874032,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632874232,1.20163144,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632874438,0.93463449,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632874736,0.93463449,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632874939,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632875236,1.20164981,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632875437,0.93464875,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632875638,0.93464875,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632875838,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632876040,1.20167227,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632876241,0.93466619,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632876432,0.93466619,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632876631,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632876831,1.20169995,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632877032,0.93468761,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632877240,0.93468761,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632877441,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632877643,1.20173738,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632877843,0.93471656,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632878037,0.93471656,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632878238,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632878436,1.20175182,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632878637,0.93471639,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632878930,0.93471639,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632879137,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632879336,1.20180595,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632879537,0.93477144,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632879737,0.93477144,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632879947,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632880148,1.20180721,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632880445,0.93477178,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632880646,0.93477178,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632880838,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632881038,1.20180796,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632881242,0.93477227,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632881437,0.93477227,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632881637,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632881834,1.20180939,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632882039,0.93477341,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632882242,0.93477341,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632882442,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632882648,1.20181108,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632882849,0.93477475,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632883046,0.93477475,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632883346,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632883545,1.20181306,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632883750,0.93477632,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632883946,0.93477632,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632884145,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632884355,1.20181354,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632884653,0.93477632,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632884950,0.93477632,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632885153,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632885352,1.20181593,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632885552,0.93477817,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632885852,0.93477817,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632886047,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632886249,1.20181807,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632886546,0.93478031,3292.9,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632886735,0.93478031,3292.8,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632886939,1.84492967,3293.1,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632887237,1.20181919,3293.0,3291.6,0.14264784]
["bitfinex-derivatives","ETHF0:USTF0",1768632887435,0.93478079,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632887639,0.93478079,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632887845,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632888149,1.20182123,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632888351,0.93478237,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632888550,0.93478237,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632888750,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632888952,1.20182525,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632889150,0.93478551,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632889449,0.93478551,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632889650,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632889849,1.20086987,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632890050,0.93382883,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632890345,0.93382883,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632890545,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632890745,1.20087018,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632890946,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632890947,0.93382885,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632891146,0.93382885,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632891352,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632891650,1.20086993,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632891850,0.9338287,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632892049,0.9338287,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632892250,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632892441,1.20086989,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632892644,0.93382867,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632892844,0.93382867,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632893045,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632893251,1.20086989,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632893446,0.93382867,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632893649,0.93382867,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632893859,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632894059,1.20087017,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632894356,0.93382895,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632894558,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632894559,0.93382895,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632894861,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632895063,1.20086313,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632895262,0.93382346,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632895462,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632895463,0.93382346,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632895654,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632895855,1.20086051,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632896062,0.93382146,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632896255,0.93382146,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632896456,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632896655,1.20085879,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632896861,0.93382013,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632897062,0.93382013,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632897361,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632897558,1.20085717,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632897758,0.93381889,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632897961,0.93381889,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632898162,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632898361,0.26703787,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632898661,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632898964,0.26703787,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632899161,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632899362,0.26703758,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632899565,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632899865,0.26703758,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632900067,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632900266,0.26703758,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632900463,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632900665,0.26703757,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632900968,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632901163,0.26703757,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632901463,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632901662,0.26703736,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632901864,0.93381823,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632902062,0.93381823,3292.8,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632902362,1.84492967,3293.1,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632902562,1.20085439,3293.0,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632902863,0.93381718,3292.9,3292.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632903063,0.93381718,3292.9,3291.0,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632903064,0.00300038,3293.2,3292.3,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632903259,0.13055662,3293.5,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632903464,1.20070176,3293.4,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632903664,0.93375466,3293.3,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632903859,1.708,3293.5,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632904069,0.93369693,3293.4,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632904268,1.708,3293.5,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632904467,0.00275323,3293.4,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632908374,0.00275323,3293.4,3292.9,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632908570,10.68815103,3293.9,3292.9,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632908770,4.29115103,3293.9,3292.9,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632909172,1.708,3293.9,3292.9,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632909562,1.71145132,3293.9,3292.9,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632910279,0.00345132,3293.9,3292.9,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632910769,0.00345132,3293.9,3292.7,0.98500087]
["bitfinex-derivatives","ETHF0:USTF0",1768632931787,0.00345132,3293.9,3292.7,1.1281705]
["bitfinex-derivatives","ETHF0:USTF0",1768632945593,0.00345132,3293.9,3292.8,0.14316963]
["bitfinex-derivatives","ETHF0:USTF0",1768633045116,0.00345132,3293.9,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633068232,0.9845558,3294.2,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633068431,0.26696188,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633068631,0.26696188,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633068831,0.9845558,3294.2,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633069031,0.26696171,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633069234,0.26696171,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633069533,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633069733,0.26696125,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633070034,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633070333,0.26696125,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633070533,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633070733,0.26696093,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633070933,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633071133,0.26696093,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633071333,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633071542,0.26696067,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633071842,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633072037,0.26696068,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633072236,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633072537,0.26696025,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633072738,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633072939,0.26696026,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633073137,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633073338,0.26696,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633073539,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633073739,0.26696001,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633073941,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633074142,0.26696001,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633074341,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633074642,0.26695989,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633074842,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633075141,0.2669599,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633075342,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633075639,0.26695968,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633075847,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633076040,0.2669598,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633076242,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633076443,0.26695972,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633076644,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633076844,0.26695973,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633077144,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633077344,0.26695992,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633077546,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633077751,0.26695992,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633077952,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633078150,0.26695992,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633078338,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633078541,0.26696021,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633078748,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633078949,0.26696021,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633079148,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633079345,0.26696052,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633079546,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633079845,0.26696052,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633080049,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633080244,0.26696052,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633080448,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633080648,0.26696041,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633080948,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633081142,0.26696041,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633081344,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633081637,0.26696038,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633081842,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633082043,0.26696038,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633082242,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633082440,0.26696036,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633082652,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633082853,0.26696036,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633083055,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633083256,0.26696036,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633083450,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633083649,0.26696033,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633083850,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633084051,0.26696033,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633084252,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633084454,0.26696031,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633084752,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633084951,0.26696031,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633085151,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633085350,0.26696029,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633085551,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633085746,0.26696029,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633085946,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633086157,0.26696029,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633086348,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633086547,0.26696033,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633086748,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633086951,0.26696033,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633087150,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633087357,0.26696038,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633087560,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633087750,0.26696038,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633087950,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633088151,0.26696038,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633088350,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633088650,0.26696043,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633088850,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633089150,0.26696043,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633089350,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633089652,0.26696049,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633089852,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633090058,0.26696049,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633090259,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633090459,0.26696054,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633090660,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633090860,0.26696054,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633091161,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633091355,0.2669606,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633091655,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633091855,0.2669606,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633092058,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633092259,0.2669606,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633092558,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633092759,0.26696066,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633092962,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633093262,0.26696066,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633093452,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633093654,0.26696073,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633093870,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633094158,0.26696073,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633094358,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633094657,0.2669608,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633094858,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633095056,0.2669608,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633095261,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633095562,0.26696086,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633095762,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633095962,0.26696076,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633096155,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633096356,0.26696075,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633096555,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633096762,0.26696081,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633096965,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633097154,0.26696081,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633097354,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633097564,0.26696089,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633097863,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633098165,0.26696089,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633098361,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633098555,0.26696099,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633098755,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633098954,0.26696099,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633099161,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633099462,0.26696106,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633099760,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633099961,0.26696106,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633100260,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633100458,0.26696112,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633100659,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633100848,0.26696112,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633101055,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633101253,0.26696112,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633101464,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633101650,0.26696119,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633101856,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633102057,0.26696119,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633102353,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633102553,0.26696148,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633102750,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633102950,0.26696148,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633103157,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633103356,0.26696179,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633103564,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633103763,0.26696179,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633103964,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633104163,0.26696179,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633104365,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633104557,0.26696211,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633104756,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633104957,0.26696211,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633105162,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633105461,0.26696246,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633105661,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633105851,0.26696246,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633106059,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633106266,0.26696268,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633106562,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633106765,0.26696266,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633106967,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633107175,0.26696266,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633107360,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633107658,0.26696288,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633107858,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633108060,0.26696288,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633108259,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633108460,0.26696285,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633108665,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633108872,0.26696285,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633109059,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633109261,0.26696285,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633109560,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633109757,0.26696284,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633109960,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633110164,0.26696284,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633110374,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633110576,0.26696285,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633110772,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633110963,0.26696285,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633111258,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633111458,0.26696288,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633111667,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633111863,0.26696288,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633112068,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633112261,0.26696288,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633112465,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633112671,0.26696292,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633112870,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633113075,0.26696292,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633113370,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633113670,0.26696297,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633113873,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633114071,0.26696297,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633114272,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633114572,0.26696305,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633114871,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633115072,0.26696305,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633115261,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633115464,0.26696315,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633115665,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633115965,0.26696315,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633116165,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633116365,0.26696327,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633116565,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633116773,0.26696327,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633116974,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633117177,0.26696327,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633117376,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633117671,0.26696342,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633117872,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633118071,0.26696342,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633118270,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633118472,0.2669636,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633118671,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633118874,0.2669636,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633119068,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633119268,0.2669636,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633119473,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633119665,0.26696381,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633119864,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633120064,0.26696381,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633120265,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633120474,0.26696406,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633120660,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633120864,0.26696406,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633121073,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633121272,0.26696406,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633121467,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633121662,0.26696432,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633121875,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633122067,0.26696426,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633122269,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633122569,0.26696444,3294.0,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633122773,0.00257436,3294.1,3293.0,0.13984626]
["bitfinex-derivatives","ETHF0:USTF0",1768633131287,0.00257436,3294.1,3293.0,1.1242349]
["bitfinex-derivatives","ETHF0:USTF0",1768633132184,0.00257436,3294.1,3293.0,0.98438864]
["bitfinex-derivatives","ETHF0:USTF0",1768633132392,0.00257436,3294.1,3293.1,0.13803925]
["bitfinex-derivatives","ETHF0:USTF0",1768633132581,0.00257436,3294.1,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633149311,1.70857436,3294.1,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633149810,0.00257436,3294.1,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633162922,0.93037179,3294.0,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633163123,0.93037179,3293.9,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633163325,0.986963,3294.1,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633163514,0.93037198,3294.0,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633163714,0.93037198,3293.9,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633163915,0.986963,3294.1,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633164218,0.98438864,3293.9,3293.1,0.14106353]
["bitfinex-derivatives","ETHF0:USTF0",1768633164419,0.93037986,3293.8,3293.0,0.14000675]
["bitfinex-derivatives","ETHF0:USTF0",1768633164625,0.98438864,3293.9,3292.6,0.14000675]
["bitfinex-derivatives","ETHF0:USTF0",1768633164817,0.93038701,3293.8,3292.6,0.14000675]
["bitfinex-derivatives","ETHF0:USTF0",1768633165016,0.98438864,3293.9,3292.6,0.14000675]
["bitfinex-derivatives","ETHF0:USTF0",1768633165218,0.93030033,3293.8,3292.6,0.14000675]
["bitfinex-derivatives","ETHF0:USTF0",1768633165423,0.98438864,3293.9,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633165626,0.93029728,3293.8,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633165826,0.98438864,3293.9,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633166018,0.93029729,3293.8,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633166211,0.98438864,3293.9,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633166415,0.93023793,3293.8,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633166714,0.98438864,3293.9,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633166914,0.93023299,3293.8,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633167114,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633167323,0.93018195,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633167622,0.93021261,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633167820,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633168020,0.93021261,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633168225,0.93021261,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633168417,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633168719,0.93009228,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633168912,0.93009228,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633169117,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633169314,0.9300228,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633169612,0.9300228,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633169814,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633170016,0.93001108,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633170215,0.93001108,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633170415,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633170616,0.92995816,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633170817,0.92995816,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633171017,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633171229,0.9299159,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633171418,0.9299159,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633171623,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633171821,0.92990472,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633172020,0.92990472,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633172222,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633172519,0.92985895,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633172719,0.92985895,3293.7,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633172920,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633173129,0.92985894,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633173329,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633173630,0.92981943,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633173831,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633174029,0.92981942,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633174330,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633174531,0.92978587,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633174732,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633174928,0.92978586,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633175125,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633175431,0.92975607,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633175724,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633175919,0.92975605,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633176121,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633176326,0.92973121,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633176529,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633176731,0.92973116,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633176933,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633177126,0.92973104,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633177426,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633177628,0.92972999,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633177826,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633178027,0.92972293,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633178227,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633178434,0.92971044,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633178733,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633178936,0.92971043,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633179127,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633179325,0.92970716,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633179533,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633179735,0.92970716,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633179932,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633180136,0.92970716,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633180434,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633180635,0.92970818,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633180931,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633181131,0.92970818,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633181431,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633181622,0.92971541,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633181829,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633182129,0.92971541,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633182327,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633182533,0.92972785,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633182736,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633182934,0.92972785,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633183135,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633183337,0.92974574,3293.8,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633183537,0.98438864,3293.9,3292.6,1.12754272]
["bitfinex-derivatives","ETHF0:USTF0",1768633183736,0.92974574,3293.8,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633183934,0.98438864,3293.9,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633184235,0.92974588,3293.8,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633184436,0.98438864,3293.9,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633184637,0.92976911,3293.8,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633184838,0.98438864,3293.9,3292.6,0.14315408]
["bitfinex-derivatives","ETHF0:USTF0",1768633185142,0.98438864,3293.5,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633185342,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633187542,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633187734,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633190234,0.9319431,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633190435,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633190643,0.9319431,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633190846,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633191045,0.9319431,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633191247,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633191437,0.93198596,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633191639,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633191837,0.93198596,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633192047,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633192247,0.93203522,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633192442,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633192643,0.93203522,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633192846,0.98438864,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633193042,0.93203522,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633193345,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633193535,1.19892038,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633193739,1.19892038,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633194040,0.93209753,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633194239,0.93209753,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633194439,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633194641,1.19902581,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633194842,1.19902581,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633195147,0.93217973,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633195341,0.93217973,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633195649,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633195853,1.19904726,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633196053,1.19904726,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633196260,0.93219647,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633196442,0.93219647,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633196647,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633196940,1.19907557,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633197139,1.19907557,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633197341,0.93221862,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633197542,0.93221862,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633197751,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633197950,1.19908943,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633198144,1.19908943,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633198350,0.93222953,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633198550,0.93222953,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633198750,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633198949,1.19908268,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633199149,1.19908268,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633199354,0.93222379,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633199547,0.93222379,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633199750,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633199949,1.19908113,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633200154,0.9322226,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633200345,0.9322226,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633200547,0.9322226,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633200748,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633201046,0.93222351,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633201244,0.93222351,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633201448,0.93222351,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633201743,0.93222351,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633201944,0.13406878,3294.0,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633202141,0.93222678,3293.9,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633202345,0.93222678,3293.8,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633202546,0.93222678,3293.7,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633202853,0.93222678,3293.6,3292.6,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1768633203356,0.93222678,3293.6,3292.6,0.00162733]
["bitfinex-derivatives","ETHF0:USTF0",1768633204148,0.13456524,3293.5,3292.6,0.00162733]
["bitfinex-derivatives","ETHF0:USTF0",1768633204348,2.05155353,3293.4,3291.8,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1768633204548,0.93222678,3293.3,3291.8,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1768633204754,1.11932675,3293.4,3291.8,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1768633204945,0.9320094,3293.3,3291.8,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1768633205150,1.11932675,3293.4,3291.8,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1768633205452,0.93180694,3293.3,3291.8,0.13686572]
["bitfinex-derivatives","ETHF0:USTF0",1768633205650,1.11932675,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633205850,0.9318084,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633206056,1.11932675,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633206245,0.93165476,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633206446,1.11932675,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633206648,0.93165468,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633206957,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633207254,0.93165473,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633207457,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633207657,0.93153426,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633207857,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633208060,0.93153426,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633208252,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633208452,0.93143786,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633208652,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633208853,0.93143786,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633209052,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633209257,0.93136436,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633209454,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633209649,0.93136361,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633209850,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633210057,0.93136345,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633210258,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633210556,0.93131166,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633210757,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633210950,0.93131166,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633211149,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633211350,0.9312765,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633211650,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633211960,0.93127653,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633212155,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633212356,0.93125611,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633212556,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633212756,0.93125833,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633212959,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633213159,0.93125806,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633213360,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633213546,0.93124234,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633213751,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633213951,0.93124234,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633214152,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633214360,0.931241,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633214657,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633214861,0.931241,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633215052,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633215254,0.93121598,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633215454,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633215759,0.93121598,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633215962,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633216264,0.93121598,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633216462,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633216663,0.93119628,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633216960,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633217158,0.93123025,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633217463,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633217670,0.93120044,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633217963,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633218165,0.93120044,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633218363,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633218564,0.93118204,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633218765,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633219064,0.93118203,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633219252,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633219456,0.93355405,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633219657,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633219959,0.93355405,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633220164,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633220462,0.93355753,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633220769,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633220960,0.93355753,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633221162,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633221373,0.93357155,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633221565,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633221766,0.93357169,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633222065,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633222264,0.93359674,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633222466,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633222666,0.93359674,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633222865,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633223060,0.93359674,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633223261,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633223467,0.93363379,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633223668,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633223867,0.93363166,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633224069,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633224263,0.93368223,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633224464,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633224664,0.93368294,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633224864,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633225176,0.93368365,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633225470,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633225670,0.93374761,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633225862,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633226062,0.93374747,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633226268,0.93374747,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633226567,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633226768,0.93382706,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633227068,0.93382706,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633227260,0.93382706,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633227464,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633227660,0.93392553,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633227869,0.93392553,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633228066,0.93392553,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633228370,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633228561,0.93404801,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633228758,0.93404801,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633228966,0.93404801,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633229167,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633229372,0.93420265,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633229568,0.93420265,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633229768,0.93420265,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633229962,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633230164,0.93420265,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633230362,0.93420265,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633230563,0.93420265,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633230771,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633230972,0.93421395,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633231164,0.93421395,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633231363,0.93421395,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633231563,0.93421395,3293.0,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633231758,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633231963,0.93441598,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633232264,0.93441598,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633232466,0.93441598,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633232677,0.93441598,3293.0,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633232873,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633233076,0.93472731,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633233271,0.93472731,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633233469,0.93472731,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633233668,0.93472731,3293.0,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633233870,0.13456524,3293.4,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633234069,0.93481168,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633234269,0.93481168,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633234466,0.93481168,3293.1,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633234666,0.93481168,3293.0,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633234873,0.93481168,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633246983,1.07273377,3293.3,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633247186,0.93481168,3293.2,3291.8,0.13955291]
["bitfinex-derivatives","ETHF0:USTF0",1768633248279,1.07273377,3293.2,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633248484,3.039,3293.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633248485,0.13792209,3293.0,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633248685,1.07273377,3292.9,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633248873,0.93481168,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633249079,1.07273377,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633249272,0.93481168,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633249472,0.93481168,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633249675,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633249876,0.9349454,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633250076,0.9349454,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633250276,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633250586,0.9346411,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633250886,0.9346411,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633251078,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633251379,0.93443738,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633251578,0.93443738,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633251777,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633251976,0.93443738,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633252171,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633252384,0.93427983,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633252584,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633252780,0.93427983,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633252980,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633253181,0.93427983,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633253481,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633253676,0.93415207,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633253876,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633254082,0.93415207,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633254287,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633254591,0.9340466,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633254781,0.13792209,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633255082,0.9340466,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633255387,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633255579,0.93395801,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633255779,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633255975,0.93395802,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633256290,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633256493,0.93388366,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633256786,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633256993,0.93388367,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633257291,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633257475,0.93382187,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633257674,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633257973,0.93382187,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633258168,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633258374,0.93377107,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633258583,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633258774,0.93377107,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633258970,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633259173,0.93377107,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633259372,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633259586,0.93373034,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633259782,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633259982,0.93373035,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633260189,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633260389,0.93371742,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633260578,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633260783,0.93371742,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633261081,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633261280,0.93370494,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633261478,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633261679,0.93368867,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633261879,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633262083,0.93368858,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633262275,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633262489,0.93366915,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633262701,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633262989,0.93366921,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633263196,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633263493,0.9336587,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633263682,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633263883,0.93365871,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633264082,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633264285,0.93365722,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633264485,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633264687,0.93365722,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633264885,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633265096,0.93365723,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633265393,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633265594,0.93366542,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633265792,1.12313259,3292.8,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633265993,0.93366542,3292.7,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633266298,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633277299,0.93475126,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633277493,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633277704,0.93475126,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633278001,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633278201,0.93475126,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633278401,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633278595,0.93517071,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633278792,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633278999,0.93517071,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633279198,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633279502,0.93595474,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633279800,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633280002,0.93595474,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633280300,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633280493,0.93595037,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633280697,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633280893,0.93595037,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633281099,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633281300,0.93594799,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633281504,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633281801,0.93594372,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633282001,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633282202,0.93594324,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633282402,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633282698,0.93594493,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633282899,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633283200,0.93594493,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633283403,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633283701,0.93594779,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633283901,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633284103,0.93594779,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633284300,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633284601,0.93595197,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633284794,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633284994,0.93595197,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633285203,0.9852105,3292.6,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633285397,0.93595744,3292.5,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633285602,0.93596885,3292.4,3291.8,0.00268719]
["bitfinex-derivatives","ETHF0:USTF0",1768633285804,0.9852105,3292.6,3291.4,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633285999,0.93596917,3292.5,3291.2,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633286205,0.93596917,3292.4,3291.2,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633286402,0.9852105,3292.6,3291.2,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633286605,0.93589332,3292.5,3291.2,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633286799,0.93589332,3292.4,3291.2,0.98819512]
["bitfinex-derivatives","ETHF0:USTF0",1768633286999,0.9852105,3292.6,3291.2,0.98819512]
["bitfinex-derivatives","ETHF0:USTF0",1768633294017,0.9852105,3292.6,3291.2,0.00298462]
["bitfinex-derivatives","ETHF0:USTF0",1768633298717,0.9852105,3292.3,3291.2,0.00298462]
["bitfinex-derivatives","ETHF0:USTF0",1768633299020,0.9852105,3292.0,3291.2,0.00298462]
["bitfinex-derivatives","ETHF0:USTF0",1768633299218,0.9852105,3292.2,3291.2,0.00298462]
["bitfinex-derivatives","ETHF0:USTF0",1768633299517,1.11894095,3292.2,3291.2,0.00298462]
["bitfinex-derivatives","ETHF0:USTF0",1768633299813,0.13373045,3292.1,3291.2,0.00298462]
["bitfinex-derivatives","ETHF0:USTF0",1768633300013,0.9852105,3291.1,3290.0,0.13317374]
["bitfinex-derivatives","ETHF0:USTF0",1768633300218,0.13373045,3291.8,3290.0,0.13317374]
["bitfinex-derivatives","ETHF0:USTF0",1768633300219,0.9852105,3291.7,3290.0,0.13317374]
["bitfinex-derivatives","ETHF0:USTF0",1768633300424,0.93448507,3291.6,3290.0,0.13317374]
["bitfinex-derivatives","ETHF0:USTF0",1768633300624,0.13373045,3291.8,3290.4,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633300830,0.93449312,3291.7,3290.4,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633301022,0.93449312,3291.6,3290.4,0.98896479]
["bitfinex-derivatives","ETHF0:USTF0",1768633301217,1.11894095,3291.5,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633301422,0.9852105,3291.2,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633301620,0.13373045,3291.3,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633302728,0.13678724,3291.8,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633302933,3.75720296,3291.7,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633303133,0.93326201,3291.6,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633303432,0.9852105,3291.5,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633303830,0.13373045,3291.7,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633304132,2.82394095,3291.7,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633304323,0.13373045,3291.3,3290.4,0.00375429]
["bitfinex-derivatives","ETHF0:USTF0",1768633304524,0.9852105,3291.1,3289.7,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633305525,0.9852105,3291.1,3289.7,0.98834884]
["bitfinex-derivatives","ETHF0:USTF0",1768633306034,0.13373045,3291.3,3289.7,0.98834884]
["bitfinex-derivatives","ETHF0:USTF0",1768633306236,0.9852105,3291.2,3289.7,0.98834884]
["bitfinex-derivatives","ETHF0:USTF0",1768633306429,0.9852105,3291.2,3289.7,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1768633306726,0.9852105,3291.2,3289.8,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633307033,0.13373045,3291.3,3289.8,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633307239,0.13373045,3291.3,3289.7,0.13631208]
["bitfinex-derivatives","ETHF0:USTF0",1768633307443,0.13373045,3291.3,3290.0,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633307631,1.11894095,3291.3,3289.8,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633309238,0.9852105,3290.3,3289.7,0.00313834]
["bitfinex-derivatives","ETHF0:USTF0",1768633309439,0.9852105,3290.3,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768633309628,0.9852105,3290.5,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768633309940,0.9852105,3290.7,3289.4,0.00608]
["bitfinex-derivatives","ETHF0:USTF0",1768633310231,0.13373045,3290.9,3289.4,0.9912905]
["bitfinex-derivatives","ETHF0:USTF0",1768633310435,0.9852105,3290.6,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633310634,0.13373045,3290.8,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633310834,0.13373045,3290.8,3289.4,0.99362614]
["bitfinex-derivatives","ETHF0:USTF0",1768633311034,1.11894095,3290.7,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633312325,0.9852105,3290.6,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633312839,1.12320223,3290.6,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633313139,0.13799173,3290.6,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633313338,1.12320223,3290.6,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633313830,0.9852105,3290.4,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633314227,0.9852105,3290.2,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633314430,0.9852105,3290.4,3289.4,0.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1768633315432,0.13799173,3290.2,3288.1,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633315627,0.13799173,3289.9,3288.1,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633315827,0.9852105,3289.7,3288.2,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633316235,0.9852105,3289.7,3288.4,0.9852105]
["bitfinex-derivatives","ETHF0:USTF0",1768633316436,1.12320223,3289.9,3288.4,0.98878778]
["bitfinex-derivatives","ETHF0:USTF0",1768633317142,0.13799173,3289.9,3288.4,0.98878778]
["bitfinex-derivatives","ETHF0:USTF0",1768633317342,0.13799173,3289.9,3288.4,0.00357728]
["bitfinex-derivatives","ETHF0:USTF0",1768633319937,1.706,3290.2,3288.4,0.14657426]
["bitfinex-derivatives","ETHF0:USTF0",1768633320138,0.13799173,3290.4,3288.4,0.14657426]
["bitfinex-derivatives","ETHF0:USTF0",1768633320937,0.98697709,3290.8,3288.4,0.14657426]
["bitfinex-derivatives","ETHF0:USTF0",1768633320938,0.15199,3291.2,3288.4,0.14657426]
["bitfinex-derivatives","ETHF0:USTF0",1768633321138,0.13799173,3290.8,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633321342,1.07518407,3290.7,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633321544,0.13799173,3290.7,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633326246,1.07680694,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633326445,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633328148,0.94017516,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633328338,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633328541,0.94023476,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633328739,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633328935,0.94023476,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633329149,0.94083559,3290.4,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633329349,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633329647,0.94089351,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633329848,0.94089351,3290.4,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633330044,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633330244,0.94100718,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633330445,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633330751,0.94108737,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633330949,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633331249,0.94108801,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633331450,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633331652,0.94133422,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633331952,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633332152,0.94133466,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633332346,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633332546,0.94155177,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633332745,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633332946,0.94155177,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633333150,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633333446,0.94173781,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633333641,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633333837,0.94181202,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633334037,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633334248,0.94204474,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633334445,0.94204474,3290.4,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633334752,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633334952,0.94211371,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633335152,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633335153,0.94211371,3290.4,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633335355,0.13799173,3290.6,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633335547,0.94230372,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633335748,0.94230372,3290.4,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633335951,0.94231117,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633336146,0.13799173,3290.5,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633336346,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633337354,0.94276544,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633337554,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633337755,0.9428209,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633337955,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633338156,0.9428209,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633338451,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633338657,0.94314401,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633338858,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633339058,0.94314417,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633339248,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633339445,0.9426907,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633339648,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633339849,0.9426907,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633340053,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633340349,0.94277347,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633340553,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633340857,0.94281556,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633341160,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633341461,0.94287125,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633341656,0.94287125,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633341857,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633342058,0.94291135,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633342253,0.94291135,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633342456,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633342655,0.94301683,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633342855,0.94301683,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633343062,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633343359,0.94309888,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633343555,0.94309888,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633343761,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633343956,0.94313403,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633344254,0.94313403,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633344454,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633344653,0.94319145,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633344953,0.94319145,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633345156,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633345355,0.9431997,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633345555,0.9431997,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633345860,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633346061,0.94323146,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633346262,0.94323146,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633346462,0.13799173,3290.3,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633346663,0.94343289,3290.2,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633346864,0.94343289,3290.1,3288.8,0.14299698]
["bitfinex-derivatives","ETHF0:USTF0",1768633347165,0.13799173,3290.3,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768633347364,1.07554404,3290.2,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768633347558,0.94365668,3290.1,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768633350867,0.13188736,3290.0,3288.6,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1768633352876,0.1419242,3289.8,3288.4,0.00357728]
["bitfinex-derivatives","ETHF0:USTF0",1768633379294,0.1419242,3289.8,3288.6,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633379886,3.042,3290.5,3288.6,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633380086,0.98675069,3290.1,3288.6,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633380383,0.94369621,3290.0,3288.6,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633380589,0.24720614,3291.7,3288.6,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633380590,0.14051528,3290.5,3289.5,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633380788,0.94391486,3290.4,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633380986,0.14051528,3290.5,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633381186,0.94388379,3290.4,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633381394,0.14051528,3290.5,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633386895,1.12726597,3290.5,3289.1,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633388004,1.12726597,3290.5,3288.8,0.13423247]
["bitfinex-derivatives","ETHF0:USTF0",1768633388205,0.14051528,3290.5,3289.1,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633388507,1.12726597,3290.5,3289.1,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633390106,0.14051528,3290.5,3289.1,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633393594,4.02875069,3290.7,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633395410,0.98675069,3290.7,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633397612,0.98675069,3290.7,3289.2,0.13423247]
["bitfinex-derivatives","ETHF0:USTF0",1768633397812,0.98675069,3290.7,3289.2,1.12098316]
["bitfinex-derivatives","ETHF0:USTF0",1768633398315,0.98675069,3290.5,3289.2,1.12098316]
["bitfinex-derivatives","ETHF0:USTF0",1768633400111,0.98675069,3290.5,3289.2,0.13423247]
["bitfinex-derivatives","ETHF0:USTF0",1768633400307,0.98675069,3290.5,3289.2,1.12098316]
["bitfinex-derivatives","ETHF0:USTF0",1768633404208,0.98675069,3290.5,3289.2,0.13423247]
["bitfinex-derivatives","ETHF0:USTF0",1768633404414,0.98675069,3290.5,3289.2,1.12098316]
["bitfinex-derivatives","ETHF0:USTF0",1768633405009,0.98675069,3290.8,3289.3,0.13436384]
["bitfinex-derivatives","ETHF0:USTF0",1768633405414,0.98675069,3290.8,3289.4,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633405615,0.14051528,3290.9,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633407202,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633407412,0.9405022,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633407616,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633407915,0.9407758,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633408116,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633408416,0.94067454,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633408609,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633408809,0.9410221,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633409116,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633409316,0.94095395,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633409513,0.94095395,3290.9,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633409815,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633410018,0.94146426,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633410212,0.94146426,3290.9,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633410413,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633410714,0.94137837,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633410915,0.94137837,3290.9,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633411114,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633411310,0.94130942,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633411510,0.98675069,3291.1,3289.4,0.13436384]
["bitfinex-derivatives","ETHF0:USTF0",1768633411710,0.94132014,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633411917,0.94132014,3290.9,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633412217,0.98675069,3291.1,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633412516,0.94128046,3291.0,3289.7,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633412725,0.98675069,3290.9,3289.5,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633414419,0.14028461,3290.8,3289.1,0.15208]
["bitfinex-derivatives","ETHF0:USTF0",1768633414619,0.14028461,3290.8,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633420320,0.98675069,3290.7,3289.3,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633427925,0.98675069,3290.7,3289.1,0.28447113]
["bitfinex-derivatives","ETHF0:USTF0",1768633428122,0.98675069,3290.5,3289.2,1.11914182]
["bitfinex-derivatives","ETHF0:USTF0",1768633429433,0.14028461,3290.8,3289.2,0.13239113]
["bitfinex-derivatives","ETHF0:USTF0",1768633429730,0.98675069,3290.3,3289.2,0.13239113]
["bitfinex-derivatives","ETHF0:USTF0",1768633430132,0.98675069,3290.3,3288.9,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633430333,0.14028461,3290.8,3288.9,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633430334,0.98675069,3290.4,3288.9,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633430536,0.98675069,3290.4,3288.9,1.11914182]
["bitfinex-derivatives","ETHF0:USTF0",1768633431336,0.98675069,3290.4,3289.0,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633435044,0.98675069,3290.4,3288.9,0.13239113]
["bitfinex-derivatives","ETHF0:USTF0",1768633435240,0.98675069,3290.4,3289.0,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633435740,0.98675069,3290.0,3288.9,0.13239113]
["bitfinex-derivatives","ETHF0:USTF0",1768633435944,0.98675069,3289.5,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633436134,0.98675069,3289.7,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633436336,0.98675069,3289.9,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633436536,0.98675069,3289.9,3288.6,0.98675069]
["bitfinex-derivatives","ETHF0:USTF0",1768633438748,0.98675069,3289.9,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633438749,0.98675069,3289.9,3288.5,1.12384756]
["bitfinex-derivatives","ETHF0:USTF0",1768633441343,0.13410215,3290.2,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633455964,0.13410215,3290.0,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633487073,0.14073318,3290.4,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633487265,0.93774434,3290.3,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633487459,0.93774434,3290.2,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633487659,0.93774434,3290.1,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633487858,0.14073318,3290.4,3288.5,0.13709687]
["bitfinex-derivatives","ETHF0:USTF0",1768633488164,0.937762,3290.3,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633488467,0.14073318,3290.4,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633488672,0.93768169,3290.3,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633488873,0.14073318,3290.4,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633489072,0.93768606,3290.3,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633489264,0.14073318,3290.4,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633489463,0.93759248,3290.3,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633489666,0.14073318,3290.8,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633489866,1.08045984,3290.7,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633490075,0.93972666,3290.6,3288.9,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633491487,0.93972666,3290.6,3289.2,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633492282,0.13623455,3291.1,3289.2,0.14460737]
["bitfinex-derivatives","ETHF0:USTF0",1768633492474,0.9393492,3291.0,3289.2,1.13142846]
["bitfinex-derivatives","ETHF0:USTF0",1768633492668,0.9393492,3290.9,3289.3,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633492866,0.13623455,3291.1,3289.3,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633493068,0.93932748,3291.0,3289.3,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633493267,0.13623455,3291.1,3289.3,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633493477,0.93882919,3291.0,3289.3,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633493673,0.13623455,3291.1,3289.3,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633493874,0.93882754,3291.0,3289.3,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633494078,0.13623455,3291.1,3289.7,0.98682109]
["bitfinex-derivatives","ETHF0:USTF0",1768633494380,0.13623455,3291.1,3289.6,0.13293029]
["bitfinex-derivatives","ETHF0:USTF0",1768633503288,0.13623455,3291.1,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633504091,0.13623455,3291.1,3290.0,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633507800,0.13623455,3291.1,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633521107,0.13623455,3291.5,3290.0,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633521304,0.98607712,3291.3,3290.0,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633521497,0.93733394,3291.2,3290.0,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633524411,0.93733394,3291.2,3290.2,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633524602,0.93733394,3291.1,3290.2,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633524803,0.98607712,3291.4,3290.2,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633524998,0.93803853,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633525205,0.93803853,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633525409,0.93803853,3291.1,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633525712,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633525906,0.93800549,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633526105,0.93800549,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633526308,0.93800549,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633526498,0.93800549,3291.1,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633526702,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633526902,0.93797959,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633527106,0.93797959,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633527302,0.93797959,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633527512,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633527702,0.93790461,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633527902,0.93790461,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633528103,0.93790461,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633528303,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633528602,0.93785169,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633528803,0.93785169,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633529003,0.93785169,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633529203,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633529503,0.93781427,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633529703,0.93781427,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633529907,0.93781427,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633530206,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633530406,0.93778258,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633530606,0.93778258,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633530811,0.93778258,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633531009,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633531211,0.93778244,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633531412,0.93778244,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633531612,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633531613,0.93778244,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633531812,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633532106,0.93775724,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633532309,0.93775724,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633532512,0.93775724,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633532711,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633532919,0.93773895,3291.4,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633533110,0.93773895,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633533311,0.93773895,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633533512,1.12231167,3291.5,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633533713,0.98607712,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633533912,0.93772459,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633534115,0.98607712,3291.3,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633534412,0.93772459,3291.2,3290.0,1.12046644]
["bitfinex-derivatives","ETHF0:USTF0",1768633534611,0.13623455,3291.5,3290.0,0.13438932]
["bitfinex-derivatives","ETHF0:USTF0",1768633534612,0.98607712,3291.1,3290.0,0.13438932]
["bitfinex-derivatives","ETHF0:USTF0",1768633535010,0.98607712,3291.1,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633541328,0.98607712,3291.3,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633541626,0.93767377,3291.2,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633541829,0.98607712,3291.3,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633542031,0.93767377,3291.2,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633542325,0.98607712,3291.3,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633542512,0.93767897,3291.2,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633542712,0.98607712,3291.3,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633542925,0.93767897,3291.2,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633543118,0.98607712,3291.3,3289.8,0.98607712]
["bitfinex-derivatives","ETHF0:USTF0",1768633543320,0.93767821,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633543521,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633543822,0.9376837,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633544120,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633544321,0.93768255,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633544521,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633544727,0.93768989,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633545029,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633545226,0.93769003,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633545417,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633545618,0.93770154,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633545817,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633546020,0.93770168,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633546228,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633546422,0.93771601,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633546614,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633546821,0.93771601,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633547022,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633547322,0.93771615,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633547620,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633547822,0.93773449,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633548022,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633548321,0.93773449,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633548521,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633548720,0.9377566,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633548921,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633549121,0.9377566,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633549324,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633549620,0.9374206,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633549821,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633550021,0.93742028,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633550324,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633550522,0.93745186,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633550729,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633550930,0.93745178,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633551228,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633551528,0.93748946,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633551829,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633552029,0.93748946,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633552225,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633552427,0.93753505,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633552628,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633552828,0.93753505,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633553028,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633553229,0.93753505,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633553426,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633553626,0.93759497,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633553827,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633554027,0.93759497,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633554226,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633554426,0.93768692,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633554626,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633554827,0.93768692,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633555034,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633555233,0.93768692,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633555531,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633555731,0.9377217,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633555931,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633556132,0.9377217,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633556433,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633556630,0.93779102,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633556828,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633557029,0.93779102,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633557230,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633557430,0.93779145,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633557730,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633557927,0.9377912,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633558129,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633558330,0.93779121,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633558529,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633558829,0.93779139,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633559029,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633559229,0.9377914,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633559429,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633559630,0.93779132,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633559838,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633560038,0.93779132,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633560336,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633560536,0.93779082,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633560738,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633560932,0.93779082,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633561135,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633561433,0.93779125,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633561632,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633561833,0.93779102,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633562033,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633562234,0.93779116,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633562428,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633562629,0.93779283,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633562825,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633563029,0.93779283,3291.2,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633563230,0.98607712,3291.3,3289.8,1.11670461]
["bitfinex-derivatives","ETHF0:USTF0",1768633563429,0.93779596,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633563641,0.13623455,3291.5,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633563837,1.07418687,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633564038,0.93779582,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633564233,0.93779582,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633564433,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633564634,0.93779605,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633564834,0.93779605,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633565032,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633565232,0.93779605,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633565434,0.93779605,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633565634,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633565835,0.93779603,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633566036,0.93779603,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633566236,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633566436,0.93779614,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633566638,0.93779614,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633566837,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633567137,0.93779614,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633567338,0.93779614,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633567538,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633567746,0.93779637,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633567943,0.93779637,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633568147,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633568341,0.93779622,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633568646,0.93779622,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633568837,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633569038,0.93779841,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633569238,0.93779841,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633569438,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633569638,0.93780142,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633569933,0.93780142,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633570138,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633570338,0.93780176,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633570637,0.93780176,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633570834,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633571049,0.93780555,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633571238,0.93780555,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633571438,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633571634,0.93780899,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633571838,0.93780899,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633572039,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633572339,0.93780899,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633572539,0.93780899,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633572739,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633572952,0.93781365,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633573140,0.93781365,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633573340,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633573551,0.93781233,3291.3,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633573751,0.93781233,3291.2,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633574053,0.13639105,3291.4,3289.8,0.13062749]
["bitfinex-derivatives","ETHF0:USTF0",1768633574243,0.93781066,3291.3,3289.9,0.13820386]
["bitfinex-derivatives","ETHF0:USTF0",1768633574443,1.85596,3291.7,3289.9,0.13820386]
["bitfinex-derivatives","ETHF0:USTF0",1768633574643,0.9377596,3291.6,3289.9,0.13820386]
["bitfinex-derivatives","ETHF0:USTF0",1768633574844,0.9377596,3291.5,3289.9,0.13820386]
["bitfinex-derivatives","ETHF0:USTF0",1768633575044,0.9377596,3291.4,3289.9,0.13820386]
["bitfinex-derivatives","ETHF0:USTF0",1768633575241,0.13639105,3291.7,3290.2,0.98601231]
["bitfinex-derivatives","ETHF0:USTF0",1768633575551,0.00305679,3291.8,3290.6,1.12421617]
["bitfinex-derivatives","ETHF0:USTF0",1768633575746,0.00305679,3291.8,3290.7,0.13820386]
["bitfinex-derivatives","ETHF0:USTF0",1768633596758,0.00305679,3291.8,3290.3,0.13882491]
["bitfinex-derivatives","ETHF0:USTF0",1768633596961,0.13373043,3291.8,3290.3,0.13882491]
["bitfinex-derivatives","ETHF0:USTF0",1768633598863,0.13373043,3291.8,3289.7,0.13882491]
["bitfinex-derivatives","ETHF0:USTF0",1768633611271,0.13067364,3291.6,3289.7,0.13882491]
["bitfinex-derivatives","ETHF0:USTF0",1768633613671,0.13524238,3291.4,3289.7,0.13882491]
["bitfinex-derivatives","ETHF0:USTF0",1768633625389,0.98604452,3291.3,3289.9,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633628391,0.98604452,3291.3,3289.9,1.11641778]
["bitfinex-derivatives","ETHF0:USTF0",1768633628692,0.13524238,3291.4,3290.1,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633633692,0.98604452,3291.3,3289.9,0.13037326]
["bitfinex-derivatives","ETHF0:USTF0",1768633635394,0.98604452,3291.3,3289.9,1.11641778]
["bitfinex-derivatives","ETHF0:USTF0",1768633646204,0.98604452,3291.3,3289.9,0.13037326]
["bitfinex-derivatives","ETHF0:USTF0",1768633646398,0.98604452,3291.3,3289.9,1.11641778]
["bitfinex-derivatives","ETHF0:USTF0",1768633664425,0.98604452,3290.8,3289.6,0.15206]
["bitfinex-derivatives","ETHF0:USTF0",1768633664622,0.13865271,3291.2,3289.8,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633664814,0.13865271,3291.2,3290.0,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633665015,0.29061271,3291.7,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633665220,1.92425962,3291.6,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633665524,0.9382151,3291.5,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633665822,1.92425962,3291.4,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633666023,0.9382151,3291.3,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633666215,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633666414,0.93821302,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633666614,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633666823,0.93819664,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633667024,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633667225,0.93819735,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633667417,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633667619,0.93817711,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633667818,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633668019,0.93817711,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633668220,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633668421,0.93816518,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633668620,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633668826,0.93816661,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633669027,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633669227,0.93816633,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633669428,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633669728,0.94347712,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633669921,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633670123,0.94347712,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633670423,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633670622,0.94346725,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633670815,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633671020,0.94346675,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633671219,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633671519,0.94346252,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633671720,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633671923,0.94345463,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633672128,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633672331,0.94345377,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633672626,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633672827,0.94343054,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633673030,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633673220,0.9434311,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633673421,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633673715,0.94341416,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633673920,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633674219,0.94341416,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633674421,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633674621,0.94340176,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633674818,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633675024,0.94340162,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633675322,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633675524,0.94339013,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633675724,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633675925,0.94339013,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633676127,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633676329,0.94339013,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633676534,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633676734,0.9433805,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633676934,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633677135,0.9433805,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633677435,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633677734,0.94337275,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633677935,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633678134,0.94337275,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633678331,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633678536,0.94336637,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633678732,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633678932,0.94336637,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633679129,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633679330,0.94336641,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633679530,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633679732,0.94336158,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633679933,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633680131,0.94336158,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633680332,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633680532,0.94336036,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633680732,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633680933,0.94336036,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633681133,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633681439,0.94336022,3291.3,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633681633,0.98604452,3291.4,3290.0,1.11641251]
["bitfinex-derivatives","ETHF0:USTF0",1768633681834,0.94335583,3291.3,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633682037,0.98604452,3291.6,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633682336,0.94335626,3291.5,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633682538,0.94335626,3291.4,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633682737,0.94335626,3291.3,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633683044,0.98604452,3291.6,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633683339,0.94335181,3291.5,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633683638,0.94335181,3291.4,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633683840,0.94335181,3291.3,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633684138,1.11661332,3291.6,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633684339,0.94335014,3291.5,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633684534,1.11661332,3291.6,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633684535,0.94335014,3291.4,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633684737,0.94335014,3291.3,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633684934,1.11661332,3291.6,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633685141,0.94335022,3291.5,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633685433,0.94335022,3291.4,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633685637,0.94335022,3291.3,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633685836,1.11661332,3291.6,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633686035,0.94335144,3291.5,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633686241,0.94335144,3291.4,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633686445,0.94335144,3291.3,3290.2,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633686642,0.98604452,3291.2,3289.7,0.98604452]
["bitfinex-derivatives","ETHF0:USTF0",1768633686941,0.98604452,3291.2,3289.7,1.11761194]
["bitfinex-derivatives","ETHF0:USTF0",1768633687446,0.1305688,3291.6,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633687647,0.1305688,3291.4,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633687845,0.94336477,3291.3,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633688145,0.1305688,3291.4,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633688334,0.94336477,3291.3,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633688534,0.1305688,3291.4,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633688735,0.94337156,3291.3,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633688936,0.1305688,3291.4,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633689138,0.94337156,3291.3,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633689340,0.1305688,3291.4,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633689539,0.94337964,3291.3,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633689833,0.1305688,3291.4,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633690037,1.07395061,3291.3,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633690237,0.1305688,3291.3,3289.7,0.13156742]
["bitfinex-derivatives","ETHF0:USTF0",1768633711462,0.00305679,3291.8,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633711659,1.0765465,3291.7,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633711859,0.94289357,3291.6,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633712167,0.94289357,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633712463,0.94289357,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633712664,0.94289357,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633712872,0.13365293,3291.6,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633713058,0.94290147,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633713258,0.94290147,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633713564,0.94290147,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633713765,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633713957,0.94291267,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633714158,0.94291267,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633714466,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633714668,0.94292353,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633714868,0.94292353,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633715069,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633715262,0.94292346,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633715462,0.94292346,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633715663,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633715863,0.94293653,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633716071,0.94293653,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633716371,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633716563,0.94295485,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633716872,0.94295485,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633717069,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633717271,0.94295462,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633717570,0.94295462,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633717771,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633717972,0.94296686,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633718171,0.94296686,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633718373,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633718566,0.94298176,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633718765,0.94298176,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633718966,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633719167,0.94298116,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633719363,0.94298116,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633719565,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633719866,0.94300462,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633720066,0.94300462,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633720367,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633720568,0.94300294,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633720769,0.94300294,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633721069,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633721269,0.94300294,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633721469,0.94300294,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633721670,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633721971,0.94300135,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633722169,0.94300135,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633722373,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633722668,0.942999,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633722969,0.942999,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633723279,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633723576,0.94293334,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633723767,0.94293334,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633723965,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633724165,0.94293334,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633724366,0.94293334,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633724565,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633724775,0.9429203,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633724978,0.9429203,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633725274,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633725476,0.94291636,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633725666,0.94291636,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633725867,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633726069,0.94291636,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633726375,0.94291636,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633726581,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633726875,0.94291294,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633727066,0.94291294,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633727269,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633727470,0.9429103,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633727670,0.9429103,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633727869,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633728076,0.9429103,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633728375,0.9429103,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633728575,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633728778,0.94290823,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633728975,0.94290823,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633729278,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633729471,0.94290702,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633729674,0.94290702,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633729972,0.13365293,3291.5,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633730175,0.94273637,3291.4,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633730471,0.94273637,3291.3,3289.9,0.14189233]
["bitfinex-derivatives","ETHF0:USTF0",1768633730671,1.0763893,3291.2,3289.8,0.98605307]
["bitfinex-derivatives","ETHF0:USTF0",1768633730880,0.13365293,3291.2,3289.8,0.98605307]
["bitfinex-derivatives","ETHF0:USTF0",1768633732478,0.13365293,3291.2,3289.6,0.28823463]
["bitfinex-derivatives","ETHF0:USTF0",1768633735306,0.13365293,3291.2,3289.7,0.13617463]
["bitfinex-derivatives","ETHF0:USTF0",1768633749298,0.13365293,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633768615,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633768808,0.9424207,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633769010,0.9424207,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633769205,0.9424207,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633769501,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633769702,0.94241982,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633769906,0.94241982,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633770113,0.94241982,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633770416,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633770713,0.94241878,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633771015,0.94241878,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633771206,0.94241878,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633771505,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633771698,0.94241791,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633771902,0.94241791,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633772104,0.94241791,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633772403,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633772603,0.94241713,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633772815,0.94241713,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633773013,0.94241713,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633773226,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633773413,0.94241612,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633773619,0.94241612,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633773817,0.94241612,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633774026,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633774228,0.94241612,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633774426,0.94241612,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633774627,0.94241612,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633774830,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633775128,0.94241566,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633775324,0.94241566,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633775524,0.94241566,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633775725,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633775926,0.94241672,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633776127,0.94241672,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633776315,0.94241672,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633776515,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633776731,0.94241601,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633776930,0.94241601,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633777124,0.94241601,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633777326,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633777527,0.9424028,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633777729,0.9424028,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633777930,0.9424028,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633778133,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633778430,0.9424028,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633778632,0.9424028,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633778931,0.9424028,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633779129,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633779329,0.94239291,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633779529,0.94239291,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633779729,0.94239291,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633780029,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633780227,0.94238516,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633780421,0.94238516,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633780627,0.94238516,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633780924,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633781124,0.94237856,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633781327,0.94237856,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633781525,0.94237856,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633781735,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633781934,0.94235172,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633782133,0.94235172,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633782433,0.94235172,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633782633,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633782934,0.94235215,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633783233,0.94235215,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633783434,0.94235215,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633783636,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633783935,0.94235188,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633784234,0.94235188,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633784433,0.94235188,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633784734,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633784935,0.94235194,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633785135,0.94235194,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633785329,0.94235194,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633785529,0.98589888,3291.5,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633785728,0.94235205,3291.4,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633785928,0.94235205,3291.3,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633786136,0.94235205,3291.2,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633786339,0.13356709,3291.6,3290.1,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633786637,0.94234937,3291.5,3290.4,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633786932,0.94234937,3291.4,3290.4,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633787130,0.94234937,3291.3,3290.4,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633787326,0.94234937,3291.2,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633787532,0.00305679,3291.8,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633787727,0.94229007,3291.7,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633787928,0.94229007,3291.6,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633788133,0.94229007,3291.5,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633788328,0.00305679,3291.8,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633788531,0.94193421,3291.7,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633788839,0.00305679,3291.8,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633789041,0.94189652,3291.7,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633789240,0.00305679,3291.8,3290.7,1.11752195]
["bitfinex-derivatives","ETHF0:USTF0",1768633795943,0.00305679,3291.8,3290.8,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633796136,0.00305679,3291.8,3290.8,0.14611335]
["bitfinex-derivatives","ETHF0:USTF0",1768633798943,0.00305679,3291.8,3290.9,0.98589888]
["bitfinex-derivatives","ETHF0:USTF0",1768633809456,0.00305679,3291.8,3290.8,0.14611335]
["bitfinex-derivatives","ETHF0:USTF0",1768633820360,2.91991501,3292.3,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633820558,0.94007268,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633820760,0.94007268,3292.1,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633820961,2.91991501,3292.3,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633821167,0.94005373,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633821358,0.94005373,3292.1,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633824470,0.00280771,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633839384,0.9397507,3292.1,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633839685,0.00280771,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633839982,0.9397507,3292.1,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633840182,0.00280771,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633840375,0.9397507,3292.1,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633840568,0.00280771,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633840773,0.9397825,3292.1,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633841074,0.00280771,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633841371,0.93978298,3292.1,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633841567,0.00280771,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633871416,0.00280771,3292.2,3291.1,0.98533418]
["bitfinex-derivatives","ETHF0:USTF0",1768633872215,0.00280771,3292.2,3291.0,0.98533418]
["bitfinex-derivatives","ETHF0:USTF0",1768633873419,0.00280771,3292.2,3290.9,0.14365294]
["bitfinex-derivatives","ETHF0:USTF0",1768633873717,0.00280771,3292.2,3291.0,0.98533418]
["bitfinex-derivatives","ETHF0:USTF0",1768633880327,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633888130,0.94217347,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633888332,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633888630,0.94217469,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633888830,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633889129,0.94217455,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633889329,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633889631,0.94217662,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633889834,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633897339,0.9421852,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633897640,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633897838,0.9421852,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633898137,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633898341,0.94218539,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633898529,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633898729,0.94218539,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633898930,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633899133,0.94218533,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633899342,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633899638,0.94218633,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633899832,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633900032,0.94218633,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633900234,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633900438,0.94218664,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633900634,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633900836,0.94218664,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633901034,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633901437,0.94218694,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633901641,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633901841,0.94218694,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633902042,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633902243,0.94219215,3292.1,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633902541,0.00280771,3292.2,3291.0,1.12633267]
["bitfinex-derivatives","ETHF0:USTF0",1768633902743,0.94219215,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633902934,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633903136,0.94219248,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633903337,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633903536,0.94219191,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633903836,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633904037,0.94219191,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633904244,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633904445,0.9421908,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633904646,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633904847,0.9421908,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633905036,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633905239,0.94218986,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633905536,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633905736,0.94218986,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633905935,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633906136,0.94218986,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633906335,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633906536,0.94218911,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633906743,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633906945,0.94218911,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633907146,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633907337,0.94218851,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633907537,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633907738,0.94218851,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633908038,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633908346,0.94218959,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633908531,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633908737,0.94218959,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633908940,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633909140,0.94218959,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633909439,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633909641,0.94218922,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633909840,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633910045,0.94300758,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633910248,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633910448,0.94300729,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633910746,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633910945,0.94300729,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633911245,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633911546,0.9430071,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633911744,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633911946,0.9430071,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633912139,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633912341,0.9430069,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633912542,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633912734,0.9430069,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633912942,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633913145,0.9430069,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633913443,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633913748,0.94300602,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633913949,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633914148,0.94300602,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633914343,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633914543,0.94300626,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633914843,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633915043,0.94300626,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633915238,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633915440,0.94300617,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633915639,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633915850,0.94300617,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633916052,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633916351,0.94300608,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633916538,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633916737,0.94300608,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633916939,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633917152,0.94300608,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633917450,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633917651,0.943006,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633917950,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633918151,0.9430059,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633918344,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633918545,0.9430059,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633918738,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633918943,0.9430059,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633919151,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633919355,0.94300581,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633919653,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633919854,0.94300581,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633920054,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633920242,0.94300557,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633920446,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633920752,0.94300557,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633920954,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633921143,0.94300557,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633921344,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633921546,0.94300577,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633921746,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633921945,0.94300577,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633922245,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633922445,0.94300596,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633922644,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633922859,0.94300596,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633923153,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633923352,0.94300617,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633923654,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633923854,0.94300617,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633924041,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633924245,0.94300625,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633924447,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633924645,0.94300636,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633924846,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633925048,0.94300636,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633925248,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633925453,0.94300836,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633925652,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633925953,0.94300836,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633926156,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633926349,0.94300661,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633926550,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633926750,0.94300661,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633926949,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633927150,0.94300661,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633927450,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633927646,0.94300527,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633927852,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633928056,0.94300527,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633928256,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633928449,0.94300417,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633928653,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633928853,0.9430041,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633929054,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633929254,0.94300406,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633929564,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633929749,0.94300303,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633929946,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633930146,0.94300303,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633930362,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633930561,0.94300222,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633930751,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633930951,0.94300222,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633931253,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633931445,0.94300155,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633931747,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633931949,0.94300155,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633932146,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633932351,0.94300108,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633932649,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633932846,0.94300108,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633933060,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633933261,0.94300067,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633933463,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633933764,0.94300029,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633933959,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633934162,0.94300029,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633934363,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633934663,0.94299958,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633934855,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633935054,0.94299958,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633935254,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633935456,0.94299894,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633935753,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633935953,0.94299893,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633936253,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633936454,0.94299837,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633936663,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633936862,0.94299837,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633937058,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633937262,0.94299793,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633937453,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633937753,0.94299786,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633937948,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633938156,0.94299786,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633938356,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633938559,0.94299742,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633938753,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633938954,0.94299742,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633939158,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633939456,0.94299704,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633939656,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633939856,0.94240068,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633940062,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633940362,0.94240025,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633940558,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633940753,0.94240035,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633940953,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633941153,0.94240035,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633941359,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633941552,0.94240007,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633941754,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633941955,0.94240007,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633942154,0.00280771,3292.2,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633942356,0.94239982,3292.1,3291.0,0.14099849]
["bitfinex-derivatives","ETHF0:USTF0",1768633942555,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633942758,0.94240422,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633943062,0.9424094,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633943256,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633943455,0.9422489,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633943654,0.9422489,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633943855,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633944063,0.94225327,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633944266,0.94225327,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633944469,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633944765,0.94212048,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633944960,0.94212048,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633945162,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633945369,0.94203459,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633945665,0.94203459,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633945864,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633946065,0.94203459,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633946361,0.94203459,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633946566,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633946765,0.94196958,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633947068,0.94196958,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633947263,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633947463,0.9419176,3292.1,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633947655,0.9419176,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633955873,1.08148712,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633956172,0.9419176,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633956371,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633956562,0.94114224,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633956763,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633957062,0.94114224,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633957262,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633957473,0.94111652,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633957672,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633957873,0.94111652,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633958069,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633958273,0.94111652,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633958463,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633958659,0.94109885,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633958868,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633959066,0.94109879,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633959266,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633959467,0.94108847,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633959666,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633959867,0.94108847,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633960067,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633960267,0.94108578,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633960473,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633960674,0.94108577,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633960878,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633961175,0.94108577,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633961374,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633961579,0.94110261,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633961779,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633961968,0.94110261,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633962168,0.13956952,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633962371,0.94110483,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633962577,0.13956952,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633964878,0.94114045,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633965175,0.13956952,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633965380,0.94115222,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633965573,0.13956952,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633965873,0.00280771,3292.2,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633965874,0.13956952,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633982410,0.98538703,3292.0,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633982611,0.94504711,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633982811,0.94504711,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633983014,0.94504711,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633983213,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633983414,0.94505509,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633983617,0.94505509,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633983813,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633984006,0.94505914,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633984208,0.94505914,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633984416,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633984616,0.945074,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633984917,0.945074,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633985117,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633985419,0.94508703,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633985612,0.94508703,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633985813,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633986012,0.94509196,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633986212,0.94509196,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633986513,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633986811,0.94511304,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633987012,0.94511304,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633987205,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633987410,0.94513376,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633987614,0.94513376,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633987815,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633988122,0.9451383,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633988321,0.9451383,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633988521,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633988722,0.9451691,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633989023,0.9451691,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633989212,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633989511,0.94520237,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633989712,0.94520237,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633989912,0.13186756,3291.9,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633990113,0.94520621,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633990309,0.94520621,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633990520,0.13186756,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633990722,0.94525509,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633990922,0.13186756,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633991124,0.94525509,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633991325,0.13186756,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633991520,0.94527929,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633991718,0.13186756,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633992022,0.94527929,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633992220,0.13186756,3291.8,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633992420,1.07717369,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633992621,0.13186756,3291.7,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768633993319,0.98580445,3291.5,3290.8,0.00246041]
["bitfinex-derivatives","ETHF0:USTF0",1768634017750,0.98580445,3290.9,3290.0,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1768634017950,0.98580445,3291.1,3290.0,0.15204]
["bitfinex-derivatives","ETHF0:USTF0",1768634018851,0.98580445,3291.1,3290.0,0.15486647]
["bitfinex-derivatives","ETHF0:USTF0",1768634021859,0.98580445,3291.3,3290.0,0.15486647]
["bitfinex-derivatives","ETHF0:USTF0",1768634029764,0.98580445,3291.3,3290.0,1.14067092]
["bitfinex-derivatives","ETHF0:USTF0",1768634030466,0.1375461,3291.4,3290.0,1.27098072]
["bitfinex-derivatives","ETHF0:USTF0",1768634030762,1.12335055,3291.8,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634030956,1.0812586,3291.7,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634031156,0.9437125,3291.6,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634031367,0.1375461,3291.7,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634031562,0.94371621,3291.6,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634031764,0.1375461,3291.7,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634031963,0.94371424,3291.6,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634032164,0.1375461,3291.7,3290.6,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634037474,0.1375461,3291.7,3290.4,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634038364,0.98580445,3292.0,3290.6,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634038565,0.94380758,3291.9,3290.6,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634038765,0.94380758,3291.8,3290.6,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634038967,0.98580445,3292.0,3290.6,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634039272,0.94378804,3291.9,3290.6,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634039472,1.92959249,3291.8,3290.6,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634039678,0.98580445,3291.8,3290.4,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634042780,0.13491061,3292.1,3290.1,0.15203]
["bitfinex-derivatives","ETHF0:USTF0",1768634042781,1.12071506,3292.1,3290.6,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634042972,0.94382943,3292.0,3290.6,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634043171,0.94382943,3291.9,3290.6,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634043468,0.94382943,3291.8,3290.6,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634043669,0.13491061,3292.1,3290.6,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634043968,1.92962842,3292.0,3290.6,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634044170,0.94382397,3291.9,3290.6,1.1193436]
["bitfinex-derivatives","ETHF0:USTF0",1768634046282,0.94382397,3291.9,3290.6,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634046578,0.94382397,3291.9,3290.7,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634048876,1.07873458,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634049080,0.98580445,3291.6,3290.3,0.98580445]
["bitfinex-derivatives","ETHF0:USTF0",1768634053282,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634053487,0.94393443,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634053787,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634053985,0.94393443,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634054189,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634054488,0.94394337,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634054692,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634054884,0.9439775,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634055186,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634055386,0.94398734,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634055590,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634055788,0.94403021,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634056090,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634056293,0.94400617,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634056587,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634056788,0.94405927,3291.8,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634056977,0.13491061,3291.9,3290.2,0.13353915]
["bitfinex-derivatives","ETHF0:USTF0",1768634066198,0.13491061,3291.9,3290.3,1.12592548]
["bitfinex-derivatives","ETHF0:USTF0",1768634069295,0.13491061,3291.9,3290.4,0.14026274]
["bitfinex-derivatives","ETHF0:USTF0",1768634072096,0.00280771,3292.2,3290.4,0.14026274]
["bitfinex-derivatives","ETHF0:USTF0",1768634072301,0.94050534,3292.1,3290.4,0.14026274]
["bitfinex-derivatives","ETHF0:USTF0",1768634072503,0.00280771,3292.2,3290.4,0.14026274]
["bitfinex-derivatives","ETHF0:USTF0",1768634072698,0.94050504,3292.1,3290.4,0.14026274]
["bitfinex-derivatives","ETHF0:USTF0",1768634072908,0.00280771,3292.2,3290.4,0.14026274]
["bitfinex-derivatives","ETHF0:USTF0",1768634073092,0.00280771,3292.2,3290.7,0.98566274]
["bitfinex-derivatives","ETHF0:USTF0",1768634073301,0.00280771,3292.2,3290.7,1.12944482]
["bitfinex-derivatives","ETHF0:USTF0",1768634078003,0.00280771,3292.2,3290.8,0.14378208]
["bitfinex-derivatives","ETHF0:USTF0",1768634100135,0.94037782,3292.1,3290.8,0.14378208]
["bitfinex-derivatives","ETHF0:USTF0",1768634100430,1.13223531,3292.2,3290.8,0.14378208]
["bitfinex-derivatives","ETHF0:USTF0",1768634100633,1.08414664,3292.1,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634100835,0.14376486,3292.1,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634101027,0.14376486,3291.9,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634101435,0.94063125,3291.8,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634101638,0.14376486,3291.9,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634101934,0.94033982,3291.8,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634102235,0.14376486,3291.9,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634114142,0.00280771,3292.2,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634114338,0.93957305,3292.1,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634114642,0.00280771,3292.2,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634114940,0.93956543,3292.1,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634115241,0.00280771,3292.2,3290.4,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634115442,0.93959684,3292.1,3290.8,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634115642,0.98824536,3292.2,3290.8,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634115837,0.93959699,3292.1,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634116040,0.98824536,3292.2,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634116338,0.93959529,3292.1,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634116539,0.98824536,3292.2,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634116739,0.93963225,3292.1,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634116941,0.98824536,3292.2,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634117142,0.93963226,3292.1,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634117336,0.98824536,3292.2,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634117536,0.9396743,3292.1,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634117737,0.98824536,3292.2,3290.8,1.12375697]
["bitfinex-derivatives","ETHF0:USTF0",1768634118046,0.9396743,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634118347,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634118550,0.93971986,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634118737,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634119035,0.93971985,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634119240,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634119440,0.9397706,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634119641,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634119852,0.9397706,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634120150,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634120350,0.93976917,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634120552,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634120740,0.93979343,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634121034,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634121238,0.93979357,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634121541,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634121845,0.93985884,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634122038,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634122239,0.93985884,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634122444,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634122638,0.93993242,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634122840,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634123045,0.93993242,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634123342,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634123548,0.94001549,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634123750,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634123939,0.94001533,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634124140,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634124340,0.94009113,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634124640,0.94009113,3292.0,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634124840,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634125041,0.94010762,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634125242,0.94020469,3292.0,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634125543,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634125744,0.94020469,3292.1,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634125946,0.94020469,3292.0,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634126144,0.98824536,3292.2,3290.8,0.13831932]
["bitfinex-derivatives","ETHF0:USTF0",1768634126347,0.94031515,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634126546,0.98824536,3292.2,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634126852,0.94030202,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634127148,0.00280771,3292.2,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634127353,0.94033746,3292.1,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634127549,0.00280771,3292.2,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634127755,0.94032181,3292.1,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634127948,0.00280771,3292.2,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634128149,0.94032153,3292.1,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634128349,0.00280771,3292.2,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634128550,0.94034633,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634128751,0.00280771,3292.2,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634128953,0.94034597,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634129141,0.00280771,3292.2,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634129345,0.94039045,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634129544,0.00280771,3292.2,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634129755,0.94037147,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634129953,0.00280771,3292.2,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634130253,0.94037147,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634130445,0.00280771,3292.2,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634130645,0.9403556,3292.1,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634130848,0.00280771,3292.2,3290.9,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634131051,0.9403556,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634131253,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634131446,0.93680046,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634131752,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634132054,0.93682466,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634132249,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634132448,0.93684174,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634132649,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634132850,0.93684202,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634133149,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634133342,0.93684202,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634133545,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634133745,0.93685843,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634134047,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634134246,0.93685843,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634134446,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634134643,0.93688258,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634134848,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634135059,0.9368823,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634135261,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634135457,0.93689404,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634135658,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634135960,0.93689447,3292.1,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634136256,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634137667,0.00280771,3292.2,3291.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634140663,0.00280771,3292.2,3290.9,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634142162,0.00280771,3292.2,3291.0,0.14380731]
["bitfinex-derivatives","ETHF0:USTF0",1768634142466,0.00280771,3292.2,3291.1,1.12924496]
["bitfinex-derivatives","ETHF0:USTF0",1768634154073,0.00280771,3292.2,3291.2,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634164883,0.00280771,3292.2,3291.5,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634167894,2.82928995,3293.5,3292.1,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634168095,1.92096249,3293.3,3291.9,1.12297245]
["bitfinex-derivatives","ETHF0:USTF0",1768634168288,0.93552484,3293.2,3291.9,1.12297245]
["bitfinex-derivatives","ETHF0:USTF0",1768634168787,0.98543765,3293.1,3291.9,1.12297245]
["bitfinex-derivatives","ETHF0:USTF0",1768634168987,0.98543765,3292.9,3291.9,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634173599,0.00231984,3293.1,3291.9,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634173799,0.98775749,3293.1,3291.9,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634174094,0.00231984,3293.1,3291.9,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634174296,0.98775749,3293.1,3291.9,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634174497,1.13060979,3293.1,3291.7,0.98543765]
["bitfinex-derivatives","ETHF0:USTF0",1768634175385,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634194215,0.93179196,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634194415,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634194915,0.93179195,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634195221,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634195424,0.93198256,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634195717,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634195926,0.93198256,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634196215,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634196402,0.93224038,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634196606,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634196815,0.93224038,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634197118,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634197316,0.93224039,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634197517,0.93224039,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634197719,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634198017,0.93287213,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634198218,0.93287213,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634198419,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634198621,0.93288052,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634198818,0.93288052,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634199023,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634199206,0.93288049,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634199411,0.93288049,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634199721,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634200017,0.93288311,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634200221,0.93288311,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634200408,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634200608,0.93288375,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634200820,0.93288375,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634201019,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634201223,0.93288375,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634201521,0.93288375,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634201714,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634201915,0.93288434,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634202115,0.93288434,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634202314,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634202518,0.93288502,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634202716,0.93288502,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634203016,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634203315,0.93288502,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634203514,0.93288502,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634203719,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634204015,0.93288586,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634204216,0.93288586,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634204416,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634204720,0.93288907,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634204910,0.93288907,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634205113,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634205314,0.93288907,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634205523,0.93288907,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634205718,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634205918,0.93288977,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634206121,0.93288977,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634206324,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634206624,0.93288906,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634206918,0.93288906,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634207119,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634207320,0.93288954,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634207516,0.93288954,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634207717,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634207936,0.93289036,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634208117,0.93289036,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634208319,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634208517,0.9328913,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634208719,0.9328913,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634208925,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634209223,0.9328913,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634209423,0.9328913,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634209621,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634209820,0.93289243,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634210020,0.93289243,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634210221,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634210425,0.93245156,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634210625,0.93245156,3292.9,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634210823,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634211025,0.93245066,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634211227,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634211524,0.93241745,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634211715,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634211915,0.93241741,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634212111,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634212329,0.93241617,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634212516,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634212719,0.93238285,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634212920,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634213219,0.93238285,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634213419,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634213616,0.93235032,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634213820,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634214022,0.93235032,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634214228,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634214428,0.9323267,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634214629,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634214830,0.9323266,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634215030,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634215232,0.9323266,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634215531,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634215832,0.9323083,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634216031,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634216223,0.9323083,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634216423,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634216625,0.93229345,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634216823,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634217031,0.93229359,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634217331,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634217531,0.93228231,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634217731,0.14517214,3293.1,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634217935,0.93228213,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634218134,0.14517214,3293.1,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634218335,0.93228261,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634218634,0.14517214,3293.1,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634218836,0.93227372,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634219136,0.14517214,3293.1,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634219333,0.93226812,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634219530,0.14517214,3293.1,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634219725,0.93226632,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634219925,0.14517214,3293.1,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634220224,0.93226632,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634220423,0.14517214,3293.1,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634220619,0.93226466,3293.0,3291.5,1.12248576]
["bitfinex-derivatives","ETHF0:USTF0",1768634220827,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634221025,0.93226466,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634221333,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634221635,0.93225867,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634221831,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634222135,0.93225867,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634222336,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634222635,0.93225407,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634222834,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634223029,0.93225376,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634223229,0.14517214,3293.1,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634223429,0.93225013,3293.0,3291.5,0.1375348]
["bitfinex-derivatives","ETHF0:USTF0",1768634223630,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634223831,0.93225013,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634224027,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634224227,0.93225013,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634224428,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634224628,0.93224725,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634224838,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634225035,0.93224725,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634225235,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634225434,0.93224639,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634225629,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634225830,0.93224544,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634226031,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634226239,0.93224544,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634226439,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634226632,0.93224475,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634226834,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634227135,0.93224475,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634227333,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634227535,0.93224447,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634227735,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634228034,0.93224447,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634228232,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634228432,0.93224521,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634228632,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634228832,0.93224546,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634229129,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634229425,0.93224536,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634229627,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634229836,0.93224759,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634230037,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634230228,0.93224759,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634230440,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634230637,0.93225044,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634230838,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634231140,0.93225044,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634231345,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634231645,0.93223697,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634231941,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634232134,0.93223697,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634232335,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634232530,0.9322298,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634232734,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634232937,0.9322298,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634233142,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634233342,0.9322347,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634233534,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634233733,0.93222579,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634233934,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634234136,0.93222579,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634234338,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634234539,0.93222572,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634234739,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634234946,0.93222572,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634235146,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634235346,0.9322334,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634235646,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634235850,0.93222822,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634236040,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634236240,0.93222822,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634236440,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634236640,0.93223145,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634236844,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634237043,0.93223145,3293.0,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634237243,0.14517214,3293.1,3291.6,0.14153464]
["bitfinex-derivatives","ETHF0:USTF0",1768634237545,0.93223941,3293.0,3292.1,0.98481741]
["bitfinex-derivatives","ETHF0:USTF0",1768634237745,0.14517214,3293.1,3292.1,0.98481741]
["bitfinex-derivatives","ETHF0:USTF0",1768634238763,0.14517214,3293.1,3291.9,0.98481741]
["bitfinex-derivatives","ETHF0:USTF0",1768634252069,1.12998955,3293.1,3291.7,0.98481741]
["bitfinex-derivatives","ETHF0:USTF0",1768634252473,0.98481741,3292.7,3291.5,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768634252671,0.98481741,3292.5,3291.2,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634257477,0.98481741,3292.6,3291.2,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634257677,0.98481741,3292.6,3291.3,0.98481741]
["bitfinex-derivatives","ETHF0:USTF0",1768634262282,0.98481741,3292.7,3291.3,0.98481741]
["bitfinex-derivatives","ETHF0:USTF0",1768634263884,0.98481741,3292.7,3291.3,1.12531466]
["bitfinex-derivatives","ETHF0:USTF0",1768634265884,1.12054211,3292.7,3291.3,1.12531466]
["bitfinex-derivatives","ETHF0:USTF0",1768634269290,0.1357247,3292.7,3291.3,1.12531466]
["bitfinex-derivatives","ETHF0:USTF0",1768634269486,0.98481741,3292.8,3291.3,1.12531466]
["bitfinex-derivatives","ETHF0:USTF0",1768634269686,0.98481741,3292.8,3291.4,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634272191,0.98481741,3292.5,3291.4,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634277796,0.98481741,3293.0,3291.4,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634277998,0.98481741,3292.4,3291.4,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634280499,0.13721729,3292.8,3291.4,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634280697,0.98481741,3292.4,3291.4,0.14049725]
["bitfinex-derivatives","ETHF0:USTF0",1768634282198,0.98481741,3292.4,3291.1,0.98481741]
["bitfinex-derivatives","ETHF0:USTF0",1768634282395,0.98481741,3292.4,3291.1,1.12748038]
["bitfinex-derivatives","ETHF0:USTF0",1768634283397,0.98481741,3292.4,3291.1,0.14266297]
["bitfinex-derivatives","ETHF0:USTF0",1768634299313,0.13721729,3292.7,3291.1,0.14266297]
["bitfinex-derivatives","ETHF0:USTF0",1768634301106,0.13721729,3292.3,3290.6,5.46988239]
["bitfinex-derivatives","ETHF0:USTF0",1768634301315,0.13721729,3292.3,3290.5,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768634302230,0.13721729,3292.3,3290.5,1.82851495]
["bitfinex-derivatives","ETHF0:USTF0",1768634312334,0.13721729,3292.3,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634339749,0.13252662,3292.7,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634339953,0.98527826,3292.8,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634339954,1.06573926,3292.6,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634340155,0.93321264,3292.5,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634340354,0.93321264,3292.4,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634340556,0.13252662,3292.6,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634340761,0.93321665,3292.5,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634341061,0.93321665,3292.4,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634341358,0.13252662,3292.6,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634341559,1.06574746,3292.5,3290.6,0.14431192]
["bitfinex-derivatives","ETHF0:USTF0",1768634341750,1.06574746,3292.5,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634341751,0.13252662,3292.5,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634341956,0.13252662,3292.9,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634342155,1.06572177,3292.8,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634342356,0.93319515,3292.7,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634342556,0.13252662,3292.8,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634342761,0.93303432,3292.7,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634342961,0.13252662,3292.8,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634361289,0.13252662,3292.8,3291.3,0.9851275]
["bitfinex-derivatives","ETHF0:USTF0",1768634361290,0.9851275,3292.7,3291.3,0.9851275]
["bitfinex-derivatives","ETHF0:USTF0",1768634362885,0.98512136,3292.7,3291.3,0.98512136]
["bitfinex-derivatives","ETHF0:USTF0",1768634373409,0.98512136,3292.7,3291.2,0.98512136]
["bitfinex-derivatives","ETHF0:USTF0",1768634378509,0.98512136,3292.7,3290.9,0.13542779]
["bitfinex-derivatives","ETHF0:USTF0",1768634378708,0.98512136,3292.7,3291.2,0.98512136]
["bitfinex-derivatives","ETHF0:USTF0",1768634379312,0.98512136,3292.7,3291.2,1.11528327]
["bitfinex-derivatives","ETHF0:USTF0",1768634381003,1.12143293,3292.7,3291.2,1.11528327]
["bitfinex-derivatives","ETHF0:USTF0",1768634398525,1.12143293,3292.7,3291.2,0.13016191]
["bitfinex-derivatives","ETHF0:USTF0",1768634398729,0.98512136,3292.4,3291.0,0.98512136]
["bitfinex-derivatives","ETHF0:USTF0",1768634401134,0.98512136,3292.4,3291.2,0.98512136]
["bitfinex-derivatives","ETHF0:USTF0",1768634401636,0.98512136,3292.4,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634401637,0.98512136,3292.2,3290.9,1.11557651]
["bitfinex-derivatives","ETHF0:USTF0",1768634401933,0.98512136,3292.4,3291.1,0.98512136]
["bitfinex-derivatives","ETHF0:USTF0",1768634420047,1.12226464,3292.6,3291.1,0.98512136]
["bitfinex-derivatives","ETHF0:USTF0",1768634423352,0.13714328,3292.6,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634425352,9.21607285,3293.0,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634425651,0.93384123,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634425850,0.93384123,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634426156,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634426356,0.93385248,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634426558,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634426761,0.93385248,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634427058,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634427260,0.93386654,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634427555,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634427856,0.93386654,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634428158,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634428348,0.93388148,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634428549,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634428750,0.93388148,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634428950,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634429251,0.93388148,3292.8,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634429550,0.13487954,3292.9,3290.9,0.13045515]
["bitfinex-derivatives","ETHF0:USTF0",1768634429752,0.13487954,3292.7,3290.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768634429967,0.13487954,3292.7,3290.8,0.29496903]
["bitfinex-derivatives","ETHF0:USTF0",1768634430260,0.13487954,3292.7,3290.9,0.14296903]
["bitfinex-derivatives","ETHF0:USTF0",1768634435158,0.13526852,3292.4,3290.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768634452088,0.13526852,3292.4,3290.8,0.2865278]
["bitfinex-derivatives","ETHF0:USTF0",1768634458090,0.13526852,3292.4,3290.9,0.1345278]
["bitfinex-derivatives","ETHF0:USTF0",1768634483403,0.13526852,3292.4,3290.8,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768634483606,0.98529193,3292.2,3290.4,0.13921548]
["bitfinex-derivatives","ETHF0:USTF0",1768634483795,1.12490195,3292.2,3290.5,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634484204,0.13961002,3292.2,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634487210,0.13961002,3292.2,3290.8,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634488002,0.98529193,3292.3,3290.9,0.13921548]
["bitfinex-derivatives","ETHF0:USTF0",1768634497617,0.13931432,3292.4,3290.9,0.13921548]
["bitfinex-derivatives","ETHF0:USTF0",1768634497818,0.98529193,3292.3,3290.9,0.13921548]
["bitfinex-derivatives","ETHF0:USTF0",1768634499414,0.13931432,3292.4,3290.9,0.13921548]
["bitfinex-derivatives","ETHF0:USTF0",1768634499616,0.98529193,3292.3,3290.9,0.13921548]
["bitfinex-derivatives","ETHF0:USTF0",1768634504319,0.98529193,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634507820,0.13931432,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634508120,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634516229,0.93376731,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634516423,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634516622,0.93376724,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634516824,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634517123,0.93376728,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634517324,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634517526,0.9338063,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634517821,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634518022,0.93380625,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634518324,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634518522,0.93382436,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634518723,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634518924,0.93382449,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634519233,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634519425,0.93382516,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634519726,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634519921,0.93382516,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634520220,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634520416,0.93382622,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634520725,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634520927,0.93382605,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634521130,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634521331,0.93382926,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634521523,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634521725,0.93382946,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634521922,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634522123,0.9338292,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634522328,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634522528,0.93382564,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634522732,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634523032,0.93376668,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634523233,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634523434,0.93377021,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634523620,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634523824,0.93377031,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634524023,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634524225,0.93377021,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634524425,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634524627,0.93377496,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634524918,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634525123,0.93377509,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634525319,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634525532,0.93378125,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634525833,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634526036,0.93378176,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634526234,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634526436,0.93378637,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634526628,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634526826,0.93378629,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634527026,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634527226,0.93378629,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634527427,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634527629,0.93378753,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634527928,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634528136,0.93378759,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634528342,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634528543,0.93378938,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634528744,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634528946,0.93378822,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634529240,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634529442,0.93379015,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634529643,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634529843,0.93379024,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634530048,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634530245,0.93379015,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634530445,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634530646,0.93379263,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634530945,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634531149,0.93379273,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634531349,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634531644,0.9337956,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634531843,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634532041,0.93379407,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634532239,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634532443,0.93379767,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634532742,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634533042,0.93378178,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634533243,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634533443,0.9337863,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634533633,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634533839,0.9337864,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634534046,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634534252,0.93378643,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634534548,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634534848,0.93378917,3292.3,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634535049,1.12460625,3292.4,3291.0,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634535245,0.93379705,3292.3,3290.9,0.13921548]
["bitfinex-derivatives","ETHF0:USTF0",1768634535450,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634535751,0.93379715,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634535950,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634536154,0.93379623,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634536452,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634536754,0.9337987,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634536950,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634537254,0.93380267,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634537548,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634537749,0.93380267,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634538048,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634538249,0.93379999,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634538448,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634538650,0.93380333,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634538841,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634539043,0.93380524,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634539241,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634539441,0.93380516,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634539642,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634539943,0.93380525,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634540238,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634540442,0.93383807,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634540652,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634540853,0.93383807,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634541050,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634541245,0.93383816,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634541445,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634541742,0.93383921,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634542054,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634542253,0.93383921,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634542454,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634542655,0.93383804,3292.3,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634542853,1.12460625,3292.4,3290.9,1.12450741]
["bitfinex-derivatives","ETHF0:USTF0",1768634543154,0.93383804,3292.3,3291.0,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634543354,1.84070334,3292.8,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634543355,0.98529193,3292.6,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634543544,0.93383721,3292.5,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634543745,0.93383721,3292.4,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634543952,0.93383721,3292.3,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634544147,0.98529193,3292.6,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634544350,0.93383319,3292.5,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634544549,0.93383319,3292.4,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634544849,0.93383319,3292.3,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634545049,0.98529193,3292.6,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634545248,0.93383239,3292.5,3291.2,0.98529193]
["bitfinex-derivatives","ETHF0:USTF0",1768634545450,0.93383239,3292.4,3291.0,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634545752,0.93383239,3292.3,3291.0,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634545954,0.14170334,3292.7,3291.0,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634546156,1.07553398,3292.6,3291.0,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634546355,0.93382914,3292.5,3291.0,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634546556,0.93382914,3292.4,3291.0,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634546856,6.69060334,3293.0,3291.2,1.12686656]
["bitfinex-derivatives","ETHF0:USTF0",1768634547052,2.63185877,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634547355,6.69060334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634547356,0.93385877,3292.8,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634547659,0.93385877,3292.7,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634547859,6.69060334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634548059,0.93357246,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634548360,0.93357246,3292.8,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634548558,0.93357246,3292.7,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634548758,8.38860334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634549054,0.93338216,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634549257,0.93338216,3292.8,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634549459,0.14170334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634549758,0.93329981,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634549951,0.14170334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634550152,0.93326033,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634550352,0.14170334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634550545,0.93303574,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634550750,0.14170334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634550948,0.93303785,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634551152,0.14170334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634551352,0.93285453,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634551555,0.14170334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634551756,0.93284007,3292.9,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634551957,0.14170334,3293.0,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634556866,0.00231984,3293.1,3291.3,0.14160954]
["bitfinex-derivatives","ETHF0:USTF0",1768634557071,0.00231984,3293.1,3291.7,0.13640201]
["bitfinex-derivatives","ETHF0:USTF0",1768634585695,0.13929856,3292.9,3291.3,0.28278153]
["bitfinex-derivatives","ETHF0:USTF0",1768634585896,0.93327975,3292.8,3291.3,0.28278153]
["bitfinex-derivatives","ETHF0:USTF0",1768634586096,0.13929856,3292.9,3291.3,0.28278153]
["bitfinex-derivatives","ETHF0:USTF0",1768634586295,1.07246042,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634586495,0.93311599,3292.7,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634586696,0.13929856,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634586894,0.93311597,3292.7,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634587096,0.13929856,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634587294,0.93287164,3292.7,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634587494,0.13929856,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634587702,0.93287159,3292.7,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634587901,0.13929856,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634588103,0.93287145,3292.7,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634588295,0.13929856,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634607332,0.98518499,3292.7,3291.3,1.11598652]
["bitfinex-derivatives","ETHF0:USTF0",1768634628750,0.13929856,3292.8,3291.3,1.11598652]
["bitfinex-derivatives","ETHF0:USTF0",1768634628948,0.98518499,3292.6,3291.3,1.11598652]
["bitfinex-derivatives","ETHF0:USTF0",1768634632154,0.98518499,3292.6,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634645077,0.13929856,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634645370,0.98518499,3292.5,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634646475,0.13929856,3292.8,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634646679,0.98518499,3292.6,3291.3,0.13080153]
["bitfinex-derivatives","ETHF0:USTF0",1768634649483,0.98518499,3292.2,3290.9,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768634651079,0.98518499,3292.2,3291.0,0.98518499]
["bitfinex-derivatives","ETHF0:USTF0",1768634651383,0.00231984,3293.1,3291.4,1.12916008]
["bitfinex-derivatives","ETHF0:USTF0",1768634651568,0.93440692,3293.0,3291.9,0.98518499]
["bitfinex-derivatives","ETHF0:USTF0",1768634651769,0.00231984,3293.1,3291.9,0.98518499]
["bitfinex-derivatives","ETHF0:USTF0",1768634651977,0.00231984,3293.1,3291.7,0.98518499]
["bitfinex-derivatives","ETHF0:USTF0",1768634652179,0.00231984,3293.1,3291.7,1.12916008]
["bitfinex-derivatives","ETHF0:USTF0",1768634653576,0.00231984,3293.1,3292.0,0.98518499]
["bitfinex-derivatives","ETHF0:USTF0",1768634667288,0.00231984,3293.1,3291.8,0.14397509]
["bitfinex-derivatives","ETHF0:USTF0",1768634678699,0.00231984,3293.1,3292.0,0.1410952]
["bitfinex-derivatives","ETHF0:USTF0",1768634689702,0.006073,3293.4,3292.0,0.2930252]
["bitfinex-derivatives","ETHF0:USTF0",1768634689903,0.006073,3293.4,3292.4,0.1410952]
["bitfinex-derivatives","ETHF0:USTF0",1768634690706,0.00976317,3293.4,3292.4,0.14374436]
["bitfinex-derivatives","ETHF0:USTF0",1768634700812,0.00976317,3293.4,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634701818,0.00976317,3293.4,3292.4,0.14435669]
["bitfinex-derivatives","ETHF0:USTF0",1768634702119,5.25576718,3294.5,3292.4,0.14435669]
["bitfinex-derivatives","ETHF0:USTF0",1768634702120,0.13749506,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634702419,0.13749506,3295.0,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634702617,0.92708244,3294.9,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634702819,0.92708244,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634703118,0.92708244,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634703318,0.0024531,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634703521,0.92666622,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634703707,0.0024531,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634703912,0.92666605,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634704210,0.0024531,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634706017,0.13749506,3294.4,3292.5,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768634706225,0.13749506,3294.4,3292.5,0.29361753]
["bitfinex-derivatives","ETHF0:USTF0",1768634706516,0.13749506,3294.4,3292.6,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634712926,0.13749506,3294.4,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634715232,0.0024531,3294.8,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634715426,0.92649421,3294.7,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634715617,0.92649421,3294.6,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634715924,0.92649421,3294.5,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634716127,0.13994816,3294.8,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634716313,0.92651298,3294.7,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634716517,0.92651298,3294.6,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634716719,0.92651298,3294.5,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634716920,0.13994816,3294.8,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634717128,0.92661737,3294.7,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634717329,0.92661737,3294.6,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634717533,0.92661737,3294.5,3292.7,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634717737,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634718028,0.92674933,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634718222,0.92674933,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634718529,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634718733,0.92690352,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634719032,0.92690352,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634719228,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634719423,0.92690852,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634719620,0.92690852,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634719820,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634720120,0.9270625,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634720316,0.9270625,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634720520,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634720829,0.92453813,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634721030,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634721332,0.92453026,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634721533,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634721832,0.92459113,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634722033,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634722237,0.92459095,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634722445,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634722625,0.92462804,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634722827,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634723026,0.92462804,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634723336,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634723538,0.92468406,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634723835,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634724137,0.92468408,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634724430,0.92476175,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634724632,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634724834,0.92476175,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634725032,0.92476175,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634725235,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634725546,0.92476373,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634725728,0.92476373,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634725929,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634726129,0.92486385,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634726435,0.92486385,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634726628,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634726827,0.92498457,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634727023,0.92498457,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634727224,0.13994816,3294.8,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634727425,0.92499055,3294.7,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634727622,0.92499055,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634727825,0.13476976,3294.6,3292.9,0.14170753]
["bitfinex-derivatives","ETHF0:USTF0",1768634729338,1.11873792,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634729535,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634729838,0.92549057,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634730134,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634730436,0.92546654,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634730634,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634730938,0.92546642,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634731127,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634731326,0.92569886,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634731526,0.92569886,3294.6,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634731726,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634731927,0.92569886,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634732135,0.92569886,3294.6,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634732334,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634732534,0.92573148,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634732728,0.92573148,3294.6,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634732931,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634733234,0.92573146,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634733440,0.92573146,3294.6,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634733640,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634733833,0.92570435,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634734035,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634734235,0.92569613,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634734436,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634734740,0.92566746,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634734938,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634735136,0.92566604,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634735341,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634735545,0.92563762,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634735735,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634735936,0.92562626,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634736233,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634736425,0.92558245,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634736630,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634736838,0.92558246,3294.7,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634737042,0.0024531,3294.8,3293.7,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634737242,0.9255826,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634737443,0.0024531,3294.8,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634737740,0.92554733,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634737944,0.0024531,3294.8,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634738133,0.92554747,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634738334,0.0024531,3294.8,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634738643,0.92554504,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634738833,0.0024531,3294.8,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634739030,0.92554504,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634739245,0.0024531,3294.8,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634739437,0.92555206,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634739642,0.0024531,3294.8,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634739843,0.92555206,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634740039,0.0024531,3294.8,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634740241,0.92555206,3294.7,3293.6,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634740550,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634740744,0.92556454,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634740933,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634741133,0.92556454,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634741335,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634741632,0.92558583,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634741830,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634742041,0.92558583,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634742240,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634742446,0.9256146,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634742630,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634742929,0.9256146,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634743233,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634743447,0.92565146,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634743641,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634743843,0.92565146,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634744036,0.0024531,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634744329,0.92565146,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634744534,0.0024531,3294.8,3293.2,0.1399856]
["bitfinex-derivatives","ETHF0:USTF0",1768634744734,0.925699,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634744931,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634745145,0.9256993,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634745446,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634745645,0.92575889,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634745946,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634746250,0.92575889,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634746547,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634746747,0.92583228,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634746945,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634747155,0.92583195,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634747338,0.92583195,3294.6,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634747537,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634747748,0.92592473,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634747949,0.92592473,3294.6,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634748149,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634748353,0.9259848,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634748542,0.9259848,3294.6,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634748744,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634748945,0.92598494,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634749244,0.92598494,3294.6,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634749548,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634749750,0.92603982,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634750050,0.92603982,3294.6,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634750250,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634750551,0.92614069,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634750745,0.92614069,3294.6,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634750945,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634751245,0.92614069,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634751443,0.92614069,3294.6,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634751644,0.0024531,3294.8,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634751837,0.92615575,3294.7,3293.5,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634752040,0.92615575,3294.6,3293.2,0.1399856]
["bitfinex-derivatives","ETHF0:USTF0",1768634752353,0.14318079,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634752544,0.92617463,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634752742,0.92617463,3294.6,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634752944,0.14318079,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634753241,0.92617463,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634753442,0.92617463,3294.6,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634753643,0.14318079,3294.8,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634753943,0.9261966,3294.7,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634754140,0.9261966,3294.6,3293.4,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634754454,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634754638,0.92622339,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634754845,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634755046,0.92622326,3294.6,3293.0,0.29142156]
["bitfinex-derivatives","ETHF0:USTF0",1768634755346,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634755555,0.92625482,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634755746,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634755947,0.92625482,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634756248,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634756445,0.92629151,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634756646,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634756856,0.92629151,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634757058,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634757355,0.92626172,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634757540,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634757746,0.92625919,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634757945,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634758156,0.92625731,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634758350,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634758544,0.92632077,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634758750,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634758950,0.92632077,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634759152,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634759346,0.92643938,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634759547,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634759747,0.92644981,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634760043,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634760247,0.92610208,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634760449,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634760747,0.92610977,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634760954,1.12469585,3294.7,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634761155,0.92606018,3294.6,3293.3,0.98396816]
["bitfinex-derivatives","ETHF0:USTF0",1768634761359,0.14072769,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634761563,0.0024531,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634761564,0.92607067,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634761750,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634762050,0.92608172,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634762250,0.92608172,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634762450,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634762749,0.92609629,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634762952,0.92609629,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634763147,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634763352,0.92610676,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634763552,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634763553,0.92610676,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634763753,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634763961,0.92613156,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634764161,0.92613156,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634764362,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634764563,0.92613747,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634764761,0.92613747,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634764962,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634765164,0.92614171,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634765362,0.92614171,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634765557,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634765758,0.9261474,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634766057,0.9261474,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634766257,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634766459,0.92615042,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634766756,0.92615042,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634766957,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634767158,0.92615023,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634767366,0.92615023,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634767565,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634767765,0.92614926,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634767966,0.92614926,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634768166,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634768366,0.9261489,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634768568,0.9261489,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634768765,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634768957,0.92614964,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634769159,0.92614964,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634769361,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634769564,0.9261492,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634769765,0.9261492,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634769970,0.98642126,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634770171,0.9261492,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634770371,0.9261492,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634770579,0.98642126,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634770782,0.92615072,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634770970,0.92615072,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634771271,0.98642126,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634771471,0.92623976,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634771672,0.92623976,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634771870,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634772072,0.92623794,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634772279,0.92623794,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634772581,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634772782,0.92625477,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634772983,0.92625477,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634773182,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634773385,0.92625526,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634773684,0.92625526,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634773885,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634774185,0.92625526,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634774386,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634774387,0.92625526,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634774581,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634774784,0.92629489,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634774984,0.92629489,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634775182,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634775383,0.92629473,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634775580,0.92629473,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634775780,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634775981,0.92629558,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634776186,0.92629558,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634776387,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634776593,0.9262963,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634776781,0.9262963,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634777077,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634777277,0.92629862,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634777578,0.92629862,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634777778,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634777976,0.92629809,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634778176,0.92629809,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634778372,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634778582,0.92629998,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634778882,0.92629998,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634779084,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634779293,0.92630299,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634779478,0.92630299,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634779674,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634779874,0.92630329,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634780082,0.92630329,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634780281,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634780483,0.92547492,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634780687,0.92547492,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634780889,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634781086,0.92547492,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634781385,0.92547492,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634781587,1.12714895,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634781786,0.92547886,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634782087,0.92547886,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634782388,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634782580,0.92566358,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634782781,0.92566358,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634783079,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634783279,0.92566367,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634783482,0.92566367,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634783684,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634783885,0.92567716,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634784189,0.92567716,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634784390,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634784591,0.92570101,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634784792,0.92570101,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634785091,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634785291,0.92570118,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634785491,0.92570118,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634785687,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634785986,0.92569926,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634786190,0.92569926,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634786379,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634786584,0.92576669,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634786789,0.92576669,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634786985,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634787179,0.92576669,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634787380,0.92576669,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634787594,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634787796,0.92576721,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634787990,0.92576721,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634788191,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634788391,0.92576789,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634788592,0.92576789,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634788792,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634788993,0.92576789,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634789292,0.92576789,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634789492,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634789795,0.92576881,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634789996,0.92576881,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634790184,0.92576881,3294.5,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634790388,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634790589,0.92575,3294.7,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634790789,0.92575,3294.6,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634790997,0.92575,3294.5,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634791190,1.12714895,3294.8,3293.3,1.12350972]
["bitfinex-derivatives","ETHF0:USTF0",1768634791394,0.92573055,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634791591,0.92573055,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634791797,0.92573055,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634792092,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634792292,0.92573057,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634792492,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634792493,0.92573057,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634792790,0.92573057,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634792988,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634793199,0.92571646,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634793398,0.92571646,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634793599,0.92571646,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634793799,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634794097,0.92570544,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634794300,0.92570544,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634794493,0.92570544,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634794693,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634794997,0.92569654,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634795295,0.92569654,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634795492,0.92569654,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634795695,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634795997,0.92568927,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634796200,0.92568927,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634796391,0.92568927,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634796587,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634796791,0.92568297,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634796996,0.92568297,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634797197,0.92568297,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634797492,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634797794,0.92567696,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634797991,0.92567696,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634798193,0.92567696,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634798391,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634798592,0.92567193,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634798794,0.92567193,3294.6,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634799002,0.92567193,3294.5,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634799300,0.14318079,3294.8,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634799500,0.9256677,3294.7,3293.3,0.13954156]
["bitfinex-derivatives","ETHF0:USTF0",1768634799702,0.13621894,3294.5,3293.0,0.15188]
["bitfinex-derivatives","ETHF0:USTF0",1768634802904,0.13621894,3294.5,3292.8,3.96014842]
["bitfinex-derivatives","ETHF0:USTF0",1768634803101,0.98640325,3294.8,3292.8,3.96014842]
["bitfinex-derivatives","ETHF0:USTF0",1768634803102,0.13621894,3294.3,3292.8,3.96014842]
["bitfinex-derivatives","ETHF0:USTF0",1768634803301,0.13621894,3294.3,3292.8,0.14351069]
["bitfinex-derivatives","ETHF0:USTF0",1768634807406,0.13621894,3294.3,3292.4,3.96279758]
["bitfinex-derivatives","ETHF0:USTF0",1768634808403,0.13621894,3294.3,3292.5,0.14351069]
["bitfinex-derivatives","ETHF0:USTF0",1768634813114,0.92399659,3294.2,3292.5,0.14351069]
["bitfinex-derivatives","ETHF0:USTF0",1768634813306,0.13678981,3294.2,3292.5,0.14351069]
["bitfinex-derivatives","ETHF0:USTF0",1768634816413,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634816614,1.696,3294.5,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634816814,0.92365748,3294.4,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634817013,0.92365748,3294.3,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634817313,0.92365748,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634817507,0.13678981,3294.5,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634817707,0.92363726,3294.4,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634817907,0.92363726,3294.3,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634818108,0.13678981,3294.5,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634818308,0.13678981,3294.3,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634818516,0.9236496,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634821219,1.06043941,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634821420,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634831427,0.92457755,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634831626,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634831829,0.92458717,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634832029,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634832326,0.92458636,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634832525,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634832728,0.92483384,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634832918,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634833121,0.92483384,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634833320,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634833525,0.92487014,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634833727,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634833931,0.92486315,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634834121,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634834324,0.92486393,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634834533,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634834726,0.92490501,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634834919,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634835123,0.92490611,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634835323,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634835623,0.92495534,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634835821,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634836123,0.92495534,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634836437,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634836629,0.92498917,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634836822,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634837022,0.92498907,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634837233,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634837431,0.92503402,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634837731,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634837931,0.92503402,3294.1,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634838231,0.13678981,3294.2,3292.6,0.13571037]
["bitfinex-derivatives","ETHF0:USTF0",1768634838426,0.13678981,3294.0,3292.4,3.81928689]
["bitfinex-derivatives","ETHF0:USTF0",1768634838632,0.92498111,3293.9,3292.4,3.81928689]
["bitfinex-derivatives","ETHF0:USTF0",1768634838831,0.13678981,3294.0,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634839024,0.92498072,3293.9,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634839221,0.13678981,3294.0,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634839533,0.9248993,3293.9,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634839734,0.9248993,3293.8,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634839922,0.13678981,3294.0,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634840122,0.92490228,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634840327,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634840626,0.92265095,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634840830,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634841027,0.92265095,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634841328,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634841528,0.92256,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634841729,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634841929,0.92256,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634842133,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634842335,0.92256,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634842632,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634842834,0.92249184,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634843032,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634843236,0.92249184,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634843436,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634843636,0.92243394,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634843934,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634844136,0.92243371,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634844335,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634844538,0.92238264,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634844733,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634844933,0.92238264,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634845234,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634845426,0.92233808,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634845628,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634845840,0.92233808,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634846138,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634846327,0.92232279,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634846530,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634846734,0.92229916,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634846935,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634847136,0.92229916,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634847331,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634847536,0.92227029,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634847736,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634847941,0.92227029,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634848143,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634848331,0.92225269,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634848531,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634848741,0.92225272,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634848940,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634849142,0.92225272,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634849343,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634849641,0.92223413,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634849836,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634850136,0.92223413,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634850333,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634850534,0.92222724,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634850734,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634850935,0.92222724,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634851135,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634851336,0.92221348,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634851634,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634851834,0.92221256,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634852035,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634852235,0.9222126,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634852434,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634852642,0.92220494,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634852841,0.13678981,3294.0,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634853136,0.92220682,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634853340,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634868268,0.92315961,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634868469,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634868766,0.92316042,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634869069,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634869368,0.92316123,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634869567,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634869766,0.92317655,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634869968,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634870169,0.92317655,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634870359,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634870560,0.92385816,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634870762,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634870962,0.92385978,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634871158,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634871361,0.92387153,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634871558,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634871764,0.92386948,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634871965,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634872167,0.92386948,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634872366,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634872569,0.9238884,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634872768,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634873068,0.92388921,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634873270,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634873469,0.92388723,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634873676,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634873866,0.92388723,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634874068,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634874366,0.92388493,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634874567,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634874767,0.92388987,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634874969,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634875169,0.92388857,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634875369,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634875569,0.92388864,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634875781,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634875977,0.92388865,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634876178,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634876381,0.92388893,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634876575,0.98440756,3293.9,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634876776,0.92388722,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634877075,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634877276,0.92388723,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634877476,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634877676,0.92388738,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634877876,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634878076,0.92388732,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634878279,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634878479,0.92388744,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634878683,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634878883,0.92388749,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634879084,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634879278,0.92388744,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634879478,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634879680,0.9238876,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634879880,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634880179,0.92388754,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634880379,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634880579,0.92388763,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634880783,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634880979,0.92388848,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634881179,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634881386,0.92389303,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634881583,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634881783,0.92389305,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634881979,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634882179,0.92389299,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634882379,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634882579,0.92389282,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634882778,0.98440756,3293.9,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634882980,0.9238928,3293.8,3292.5,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634883282,0.98440756,3293.6,3292.4,0.13835953]
["bitfinex-derivatives","ETHF0:USTF0",1768634883483,0.98440756,3293.3,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634886191,1.11858396,3293.6,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768634888292,0.98440756,3293.7,3292.4,0.98705672]
["bitfinex-derivatives","ETHF0:USTF0",1768634897200,0.2860264,3293.9,3292.4,0.98705672]
["bitfinex-derivatives","ETHF0:USTF0",1768634897400,0.98440756,3293.7,3292.4,0.98705672]
["bitfinex-derivatives","ETHF0:USTF0",1768634904100,6.397,3294.1,3292.7,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634904316,0.92349849,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634904602,0.92349849,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634904801,0.92349849,3293.8,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634905003,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634905306,0.92358524,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634905506,0.92358524,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634905713,0.92358524,3293.8,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634905909,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634906110,0.92362588,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634906311,0.92362588,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634906513,0.92362588,3293.8,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634906718,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634907017,0.9236602,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634907216,0.9236602,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634907417,0.9236602,3293.8,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634907609,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634907810,0.92369739,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634908012,0.92369739,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634908210,0.92369739,3293.8,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634908511,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634908711,0.92373433,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634909010,0.92373433,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634909305,0.92373433,3293.8,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634909509,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634909709,0.92377399,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634909910,0.92377399,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634910110,0.92377399,3293.8,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634910404,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634910610,0.92376672,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634910808,0.92376672,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634911010,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634911212,0.9239208,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634911414,0.9239208,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634911710,6.397,3294.1,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634911910,0.92397756,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634912106,0.9240073,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634912310,0.98440756,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634912510,0.9240055,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634912718,0.98440756,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634912917,0.92402216,3293.9,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634913108,0.98440756,3294.0,3292.8,0.98440756]
["bitfinex-derivatives","ETHF0:USTF0",1768634913313,0.92404266,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634913617,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634913820,0.92403846,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634914016,0.92403846,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634914215,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634914416,0.92399594,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634914616,0.92399594,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634914816,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634915013,0.92399615,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634915213,0.92399615,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634915413,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634915620,0.92396224,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634915815,0.92396224,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634916017,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634916217,0.9239656,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634916519,0.9239656,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634916722,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634916917,0.92394488,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634917113,0.92394488,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634917314,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634917514,0.92391804,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634917714,0.92391804,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634917914,6.397,3294.1,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634918123,0.92391738,3294.0,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634918315,0.92391738,3293.9,3292.4,0.1439421]
["bitfinex-derivatives","ETHF0:USTF0",1768634918510,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634918715,0.92393391,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634918920,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634919118,0.92393502,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634919323,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634919520,0.92388656,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634919722,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634919923,0.92388653,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634920111,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634920316,0.92388661,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634920523,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634920828,0.92385031,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634921127,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634921316,0.92385239,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634921517,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634921717,0.92382888,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634921918,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634922118,0.92382885,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634922318,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634922526,0.92381315,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634922826,8.098,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634923028,0.92381309,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634923213,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634923419,0.92380523,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634923620,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634923828,0.92380534,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634924028,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634924228,0.9238062,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634924426,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634924729,0.92380694,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634924929,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634925130,0.92380657,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634925330,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634925526,0.92381826,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634925732,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634925935,0.92381716,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634926230,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634926532,0.92383628,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634926830,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634927030,0.92383618,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634927232,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634927528,0.92386526,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634927830,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634928021,0.9238653,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634928320,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634928522,0.92390425,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634928731,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634929029,0.92390436,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634929216,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634929418,0.92395491,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634929624,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634929824,0.92395934,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634930024,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634930218,0.9239592,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634930420,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634930621,0.9240428,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634930930,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634931231,0.92404265,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634931428,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634931631,0.92409482,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634931823,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634932022,0.92409482,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634932329,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634932534,0.92417945,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634932830,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634933026,0.92417945,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634933232,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634933425,0.92429312,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634933732,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634934030,0.92429298,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634934329,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634934530,0.92433588,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634934732,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634934932,0.92433588,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634935131,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634935434,0.92433588,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634935732,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634935931,0.92437011,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634936133,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634936334,0.92437011,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634936534,1.701,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634936730,0.92439258,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634936928,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634937125,0.92439258,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634937326,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634937625,0.9244222,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634937824,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634938025,0.9244222,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634938232,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634938425,0.92446031,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634938625,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634938927,0.92446031,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634939125,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634939325,0.92446031,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634939533,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634939731,0.92450921,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634939933,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634940232,0.92450921,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634940432,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634940633,0.92457553,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634940833,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634941035,0.92457553,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634941237,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634941534,0.92458595,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634941734,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634941936,0.92458595,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634942135,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634942340,0.92458621,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634942638,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634942839,0.92459822,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634943134,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634943339,0.9245991,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634943533,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634943734,0.92461418,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634943934,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634944141,0.92461419,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634944339,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634944640,0.92463332,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634944941,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634945131,0.92463315,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634945332,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634945632,0.9246607,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634945831,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634946037,0.9246607,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634946237,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634946439,0.92469591,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634946639,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634946831,0.92469591,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634947032,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634947242,0.92469591,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634947541,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634947738,0.92473445,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634947941,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634948142,0.92473445,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634948338,0.92478903,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634948539,1.83227357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634948734,0.92478903,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634948936,0.92478903,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634949137,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634949334,0.92478964,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634949534,0.92478964,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634949735,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634949935,0.9247892,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634950143,0.9247892,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634950344,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634950545,0.92479055,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634950841,0.92479055,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634951044,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634951240,0.9247917,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634951541,0.9247917,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634951742,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634951937,0.92479249,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634952137,0.92479249,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634952336,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634952543,0.92479506,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634952744,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634952745,0.92479506,3293.9,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634952945,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634953145,0.92479506,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634953347,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634953543,0.92479782,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634953743,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634953944,0.92476812,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634954243,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634954440,0.92475803,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634954642,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634954842,0.92475803,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634955045,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634955240,0.92476369,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634955435,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634955638,0.92476412,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634955849,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634956049,0.92476412,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634956345,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634956549,0.92476787,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634956748,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634956947,0.92476788,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634957148,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634957349,0.92476636,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634957550,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634957750,0.92477374,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634958049,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634958240,0.92477374,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634958442,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634958742,0.92478185,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634958943,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634959143,0.92478185,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634959443,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634959643,0.92478692,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634959848,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634960049,0.92478692,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634960250,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634960449,0.924796,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634960751,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634960947,0.92531697,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634961148,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634961347,0.92531268,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634961544,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634961745,0.92532748,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634962044,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634962239,0.92532748,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634962445,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634962742,0.92532215,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634963040,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634963242,0.92532215,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634963438,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634963652,0.9253186,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634963853,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634964052,0.92531873,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634964253,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634964443,0.92531652,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634964646,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634964850,0.92531652,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634965050,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634965251,0.92531652,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634965450,0.13127357,3294.1,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634965651,0.92531502,3294.0,3292.5,0.13451531]
["bitfinex-derivatives","ETHF0:USTF0",1768634965854,0.14124154,3293.9,3292.4,0.15455916]
["bitfinex-derivatives","ETHF0:USTF0",1768634975364,0.14124154,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634991587,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634991883,0.92500822,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634992084,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634992274,0.92501309,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634992475,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634992677,0.92501309,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634992976,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634993277,0.92501309,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634993476,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634993691,0.92501762,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634993984,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634994193,0.92501762,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634994376,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634994576,0.92502163,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634994788,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634994986,0.92502163,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634995190,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634995395,0.9250274,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634995583,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634995779,0.9250274,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634995981,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634996273,0.9250274,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634996478,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634996681,0.92502787,3293.9,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768634996890,0.98431551,3294.0,3292.6,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635001297,6.53484865,3294.7,3293.3,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635001485,0.92498466,3294.6,3293.5,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635001794,0.92498466,3294.5,3293.3,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635001996,0.92498466,3294.4,3293.3,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635002195,0.98431551,3294.6,3293.3,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635002396,0.924928,3294.5,3293.3,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635002694,0.924928,3294.4,3293.3,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635002994,0.98431551,3294.6,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635003190,0.92492272,3294.5,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635003384,0.92492272,3294.4,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635003580,0.98431551,3294.6,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635003786,0.92411811,3294.5,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635003986,0.98431551,3294.6,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635004186,0.92411843,3294.5,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635004487,0.98431551,3294.6,3293.3,1.12480885]
["bitfinex-derivatives","ETHF0:USTF0",1768635016202,0.0024531,3294.8,3293.8,0.98431551]
["bitfinex-derivatives","ETHF0:USTF0",1768635029714,0.0024531,3294.8,3293.6,1.11625187]
["bitfinex-derivatives","ETHF0:USTF0",1768635030307,0.98431551,3294.7,3293.6,0.13193636]
["bitfinex-derivatives","ETHF0:USTF0",1768635031013,0.0024531,3294.8,3293.6,0.13193636]
["bitfinex-derivatives","ETHF0:USTF0",1768635031210,0.0024531,3294.8,3293.6,1.11625187]
["bitfinex-derivatives","ETHF0:USTF0",1768635031415,0.0024531,3294.8,3293.7,0.13718295]
["bitfinex-derivatives","ETHF0:USTF0",1768635060847,0.9242034,3294.7,3293.7,0.13718295]
["bitfinex-derivatives","ETHF0:USTF0",1768635061052,0.0024531,3294.8,3293.7,0.13718295]
["bitfinex-derivatives","ETHF0:USTF0",1768635061250,0.92420355,3294.7,3293.7,0.13718295]
["bitfinex-derivatives","ETHF0:USTF0",1768635061443,0.0024531,3294.8,3293.7,0.13718295]
["bitfinex-derivatives","ETHF0:USTF0",1768635081156,0.0024531,3294.8,3293.0,3.9586942]
["bitfinex-derivatives","ETHF0:USTF0",1768635081356,0.92314352,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635081656,0.92314352,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635081847,0.0024531,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635082048,0.92302771,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635082248,0.92302771,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635082443,0.0024531,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635082648,0.922916,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635082856,0.922916,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635083047,0.0024531,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635083248,0.92291602,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635083448,0.92291602,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635083648,0.92291602,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635083858,0.0024531,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635084048,0.92284506,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635084248,0.92284506,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635084449,0.92284506,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635084669,6.3994531,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635084850,0.92267662,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635085049,0.92267662,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635085345,0.92267662,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635085548,0.92267662,3294.4,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635085755,6.53343086,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635085959,0.92256759,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635086155,0.92256759,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635086355,0.92256759,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635086557,6.53343086,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635086858,0.9224429,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635087056,0.9224429,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635087252,0.9224429,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635087559,6.53343086,3294.8,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635087755,0.92234754,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635088053,0.92234754,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635088257,0.92234754,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635088459,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635088654,0.92227544,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635088858,0.92227544,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635089059,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635089359,0.92227545,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635089560,0.92227545,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635089859,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635090045,0.92222244,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635090249,0.92222244,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635090449,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635090651,0.92217173,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635090846,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635090847,0.92217173,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635091047,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635091252,0.92217255,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635091452,0.92217255,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635091656,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635091862,0.92211898,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635092065,0.92211898,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635092253,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635092552,0.92207541,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635092749,0.92207541,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635092952,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635093160,0.92207543,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635093356,0.92207543,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635093557,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635093754,0.92204081,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635093954,0.92204081,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635094154,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635094454,0.92204083,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635094651,0.92204083,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635094854,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635095065,0.92201557,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635095267,0.92201557,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635095460,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635095763,0.92200041,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635096062,0.92200041,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635096263,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635096561,0.92199357,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635096863,0.92199357,3294.5,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635097063,0.13397776,3294.7,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635097261,0.92199343,3294.6,3293.0,0.14205647]
["bitfinex-derivatives","ETHF0:USTF0",1768635097462,0.98411753,3294.4,3293.0,1.126174]
["bitfinex-derivatives","ETHF0:USTF0",1768635097663,1.7,3294.3,3293.0,1.126174]
["bitfinex-derivatives","ETHF0:USTF0",1768635105364,0.98411753,3294.2,3292.5,0.28565577]
["bitfinex-derivatives","ETHF0:USTF0",1768635105562,0.98411753,3294.0,3292.7,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635105867,0.98411753,3294.0,3292.7,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635107468,0.98411753,3294.0,3292.8,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635108171,0.98411753,3294.2,3292.8,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635110368,0.98411753,3294.2,3292.9,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635110561,1.7,3294.3,3293.2,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635110757,0.92270218,3294.2,3293.2,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635110962,1.7,3294.4,3293.2,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635111162,0.92270212,3294.3,3293.2,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635111364,1.7,3294.4,3293.2,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635111565,0.92273002,3294.3,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635111766,1.7,3294.4,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635112066,0.92273002,3294.3,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635112266,1.7,3294.4,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635112468,0.92276934,3294.3,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635112670,1.7,3294.4,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635112873,0.92276934,3294.3,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635113073,1.7,3294.4,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635113272,0.92276934,3294.3,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635113472,0.92276934,3294.2,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635113667,1.7,3294.4,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635113869,0.92282276,3294.3,3293.2,1.1178633]
["bitfinex-derivatives","ETHF0:USTF0",1768635114065,0.92282276,3294.2,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635114267,2.68411753,3294.4,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635114465,0.92281873,3294.3,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635114669,0.92281873,3294.2,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635114874,2.68411753,3294.4,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635115077,0.92281873,3294.3,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635115378,0.92281873,3294.2,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635115569,2.68411753,3294.4,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635115766,0.92281629,3294.3,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635115964,0.92281629,3294.2,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635116167,2.68411753,3294.4,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635116468,0.92281629,3294.3,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635116667,0.92281629,3294.2,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635116967,2.68411753,3294.4,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635117166,0.92280884,3294.3,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635117363,0.92280884,3294.2,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635117570,2.68411753,3294.4,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635117868,0.92280401,3294.3,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635118069,0.92280401,3294.2,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635118366,2.68411753,3294.4,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635118562,0.92280226,3294.3,3293.2,0.13374577]
["bitfinex-derivatives","ETHF0:USTF0",1768635118777,1.90691979,3294.2,3292.9,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635118977,0.98411753,3294.2,3292.9,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635120968,0.98411753,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635121168,0.98411753,3294.2,3292.9,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635122975,0.98411753,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635123167,0.98411753,3294.0,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635132488,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635132689,0.92293472,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635132889,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635133089,0.92293472,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635133291,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635133590,0.92296914,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635133890,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635134090,0.92296914,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635134280,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635134482,0.92301513,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635134776,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635134980,0.92301513,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635135189,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635135388,0.92301513,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635135589,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635135785,0.92307551,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635135986,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635136185,0.92307551,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635136391,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635136593,0.92306498,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635136782,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635136983,0.92306498,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635137185,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635137387,0.92306498,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635137589,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635137790,0.923056,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635138090,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635138290,0.923056,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635138493,0.98411753,3294.2,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635138694,0.92304933,3294.1,3292.6,1.11732555]
["bitfinex-derivatives","ETHF0:USTF0",1768635138893,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635139089,0.92304933,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635139292,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635139591,0.92304422,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635139889,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635140086,0.92304422,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635140286,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635140494,0.92304065,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635140695,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635140896,0.9233214,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635141099,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635141288,0.9233214,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635141488,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635141787,0.9233343,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635141988,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635142184,0.9233343,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635142389,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635142597,0.92335169,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635142795,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635142996,0.92335169,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635143190,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635143390,0.92335169,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635143598,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635143798,0.92337333,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635143990,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635144191,0.92337333,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635144399,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635144700,0.92339678,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635144900,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635145100,0.92339678,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635145301,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635145490,0.9234251,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635145690,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635145891,0.9234251,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635146092,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635146300,0.9234251,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635146600,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635146797,0.92345927,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635146998,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635147193,0.92345927,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635147393,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635147593,0.92350002,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635147894,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635148094,0.92350002,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635148296,0.92355032,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635148497,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635148697,0.92355032,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635148896,0.92355032,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635149100,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635149296,0.92355032,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635149500,0.92355032,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635149702,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635149998,0.92360987,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635150193,0.92360987,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635150389,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635150690,0.92361453,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635150893,0.92361453,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635151090,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635151301,0.92361467,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635151504,0.92361467,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635151701,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635151899,0.92369056,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635152099,0.92369056,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635152300,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635152599,0.92383738,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635152799,0.92383738,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635153003,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635153206,0.92383738,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635153405,0.92383738,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635153702,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635153906,0.92389877,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635154096,0.92389877,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635154296,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635154596,0.92390423,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635154796,0.92390423,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635155002,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635155306,0.92390421,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635155602,0.92390421,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635155805,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635156005,0.92390416,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635156195,0.92390416,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635156396,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635156597,0.9239041,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635156797,0.9239041,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635156994,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635157198,0.9239041,3294.1,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635157405,0.9239041,3294.0,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635157606,0.98411753,3294.2,3292.8,0.98411753]
["bitfinex-derivatives","ETHF0:USTF0",1768635157794,0.92390406,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635157998,0.92390406,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635158200,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635158400,1.19085524,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635158600,0.92390407,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635158900,0.92390407,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635159101,0.92390407,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635159301,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635159513,1.19085494,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635159700,0.92390377,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635159999,0.92390377,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635160199,0.92390377,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635160399,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635160599,1.19085727,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635160806,0.92390609,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635161004,0.92390609,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635161205,0.92390609,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635161405,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635161607,1.19085723,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635161807,0.92390603,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635162009,0.92390603,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635162212,0.92390603,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635162509,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635162713,1.19085727,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635162913,0.92390603,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635163105,0.92390603,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635163307,0.92390603,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635163506,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635163806,1.19085736,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635164003,0.92390608,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635164204,0.92390608,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635164409,0.92390608,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635164603,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635164804,1.19085732,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635165007,0.92390604,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635165298,0.92390604,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635165506,0.92390604,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635165710,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635166008,1.19085775,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635166208,0.92390633,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635166409,0.92390633,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635166609,0.92390633,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635166809,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635167012,1.19085804,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635167212,0.92390654,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635167413,0.92390654,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635167615,0.92390654,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635167814,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635168115,1.19085806,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635168310,0.92390658,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635168508,0.92390658,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635168708,0.92390658,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635168908,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635169114,1.19085851,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635169415,0.92390693,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635169618,0.92390693,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635169815,0.92390693,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635170019,1.84300656,3294.4,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635170206,1.19085888,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635170407,0.92390714,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635170616,0.92390714,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635170913,0.92390714,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635171221,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635171405,0.92396683,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635171605,0.92396683,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635171808,0.92396683,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635172007,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635172206,0.92396683,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635172404,0.92396683,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635172608,0.92396683,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635172812,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635173012,0.92396697,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635173218,0.92396697,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635173420,0.92396697,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635173619,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635173919,0.92396321,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635174121,0.92396321,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635174418,0.92396321,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635174720,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635174919,0.92396112,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635175119,0.92396112,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635175321,0.92396112,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635175520,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635175711,0.92396029,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635176008,0.92396029,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635176212,0.92396029,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635176415,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635176707,0.92395956,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635176910,0.92395956,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635177106,0.92395956,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635177314,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635177611,0.92395894,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635177813,0.92395894,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635178012,0.92395894,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635178311,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635178509,0.92395802,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635178710,0.92395802,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635178908,0.92395802,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635179119,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635179321,0.92395802,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635179522,0.92395802,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635179718,0.92395802,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635179920,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635180218,0.92395742,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635180527,0.92395742,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635180708,0.92395742,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635180913,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635181122,0.92395761,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635181323,0.92395761,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635181516,0.92395761,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635181823,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635182024,0.92395738,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635182228,0.92395738,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635182525,0.92395738,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635182724,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635183022,0.92395609,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635183210,0.92395609,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635183413,0.92395609,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635183609,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635183819,0.9239542,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635184027,0.9239542,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635184215,0.9239542,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635184417,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635184628,0.9239446,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635184815,0.9239446,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635185019,0.9239446,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635185221,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635185422,0.92394423,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635185629,0.92394423,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635185810,0.92394423,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635186011,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635186225,0.92394061,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635186425,0.92394061,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635186622,0.92394061,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635186820,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635187120,0.92393618,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635187321,0.92393618,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635187521,0.92393618,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635187724,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635188022,0.92393442,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635188223,0.92393442,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635188422,0.92393442,3294.0,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635188619,0.14344602,3294.3,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635188812,0.92393296,3294.2,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635189016,1.06153029,3294.1,3292.6,0.13320802]
["bitfinex-derivatives","ETHF0:USTF0",1768635189217,0.13759733,3293.9,3292.5,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768635210443,0.14334903,3294.3,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635210641,0.92277795,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635210942,0.92277795,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635211242,0.92277795,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635211435,0.14334903,3294.3,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635211636,1.06179684,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635211843,0.92277799,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635212044,0.92277799,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635212238,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635212441,0.92277763,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635212742,0.92277763,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635212942,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635213135,0.92279035,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635213335,0.92279035,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635213537,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635213737,0.92278716,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635213937,0.92278716,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635214141,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635214341,0.92277587,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635214540,0.92277587,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635214745,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635215034,0.92278717,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635215247,0.92278717,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635215548,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635215844,0.92279842,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635216044,0.92279842,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635216236,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635216540,0.92279842,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635216741,0.92279842,3294.0,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635217044,0.13901885,3294.2,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635217244,0.92281153,3294.1,3292.5,0.28818164]
["bitfinex-derivatives","ETHF0:USTF0",1768635217446,0.92281153,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635217744,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635217945,0.92282389,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635218145,0.92282389,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635218444,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635218645,0.92283742,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635218844,0.92283742,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635219044,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635219343,0.92283742,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635219538,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635219539,0.92283742,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635219740,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635219933,0.9228474,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635220132,0.9228474,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635220345,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635220548,0.92285789,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635220741,0.92285789,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635220941,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635221239,0.92285789,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635221441,0.92285789,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635221640,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635221845,0.92286928,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635222046,0.92286928,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635222347,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635222645,0.92288174,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635222845,0.92288174,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635223045,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635223245,0.92288174,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635223446,0.92288174,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635223647,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635223848,0.92288831,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635224046,0.92288831,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635224243,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635224451,0.92288409,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635224749,0.92288409,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635225045,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635225246,0.92288397,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635225445,0.92288397,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635225647,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635225849,0.92288064,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635226041,0.92288064,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635226241,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635226543,0.92288063,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635226836,0.92288063,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635227140,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635227447,0.92287652,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635227634,0.92287652,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635227840,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635228047,0.922874,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635228241,0.922874,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635228441,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635228642,0.92287259,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635228844,0.92287259,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635229045,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635229245,0.92288952,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635229447,0.92288952,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635229645,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635229951,0.92289326,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635230149,0.92289326,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635230350,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635230652,0.92289733,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635230851,0.92289733,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635231040,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635231244,0.92322416,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635231439,0.92322416,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635231643,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635231843,0.92322858,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635232051,0.92322858,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635232254,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635232449,0.92323337,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635232650,0.92323337,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635232951,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635233150,0.92323342,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635233450,0.92323342,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635233651,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635233852,0.92323603,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635234048,0.92323603,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635234249,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635234546,0.92323631,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635234745,0.92323631,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635235045,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635235245,0.92323938,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635235444,0.92323938,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635235643,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635235846,0.92324266,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635236042,0.92324266,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635236246,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635236447,0.92324487,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635236643,0.92324487,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635236842,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635237056,0.92324689,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635237257,0.92324689,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635237448,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635237653,0.92325298,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635237853,0.92325298,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635238054,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635238254,0.92325298,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635238449,0.92325298,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635238652,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635238856,0.92325918,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635239056,0.92325918,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635239257,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635239557,0.92326548,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635239757,0.92326548,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635239956,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635240155,0.92326696,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635240357,0.92326696,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635240559,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635240753,0.92327452,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635240952,0.92327452,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635241152,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635241359,0.92327566,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635241558,0.92327566,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635241760,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635241961,0.92328617,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635242156,0.92328617,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635242358,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635242556,0.92329822,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635242757,0.92329822,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635242957,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635243162,0.92329822,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635243363,0.92329822,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635243556,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635243758,0.92329859,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635243958,0.92329859,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635244159,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635244359,0.92329867,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635244566,0.92329867,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635244770,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635244971,0.92329761,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635245269,0.92329761,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635245470,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635245771,0.92329729,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635245968,0.92329729,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635246167,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635246369,0.92329768,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635246669,0.92329768,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635246871,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635247071,0.92329725,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635247271,0.92329725,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635247474,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635247669,0.92329753,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635247869,0.92329753,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635248074,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635248372,0.92329753,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635248574,0.92329753,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635248870,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635249170,0.92329814,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635249371,0.92329814,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635249574,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635249768,0.92329866,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635249968,0.92329866,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635250171,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635250372,0.92329454,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635250572,0.92329454,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635250772,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635250976,0.92329461,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635251166,0.92329461,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635251367,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635251674,0.92329632,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635251874,0.92329632,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635252075,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635252272,0.92329632,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635252574,0.92329632,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635252774,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635252984,0.92329818,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635253182,0.92329818,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635253476,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635253667,0.9233032,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635253868,0.9233032,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635254167,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635254369,0.92330444,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635254574,0.92330444,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635254774,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635254977,0.92330888,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635255175,0.92330888,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635255381,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635255682,0.92331538,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635255880,0.92331538,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635256083,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635256286,0.92331538,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635256477,0.92331538,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635256677,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635256885,0.92332296,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635257086,0.92332296,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635257285,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635257492,0.92333458,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635257787,0.92333458,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635257984,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635258186,0.92333458,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635258487,0.92333458,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635258686,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635258987,0.92335123,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635259177,0.92335123,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635259375,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635259580,0.92335041,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635259788,0.92335041,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635259980,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635260180,0.92335041,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635260380,0.92335041,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635260688,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635260879,0.92251748,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635261080,0.92251748,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635261289,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635261483,0.92251721,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635261680,0.92251721,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635261881,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635262085,0.92251701,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635262287,0.92251701,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635262584,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635262785,0.92251669,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635263084,0.92251669,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635263284,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635263489,0.92251653,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635263681,0.92251653,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635263976,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635264181,0.92251653,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635264379,0.92251653,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635264583,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635264784,0.92251652,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635264978,0.92251652,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635265188,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635265389,0.9225166,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635265590,0.9225166,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635265885,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635266087,0.92251666,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635266385,0.92251666,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635266590,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635266889,0.92251695,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635267082,0.92251695,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635267282,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635267578,0.9225174,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635267782,0.9225174,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635267981,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635268193,0.9225174,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635268385,0.9225174,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635268585,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635268793,0.92251802,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635268985,0.92251802,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635269186,0.13901885,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635269395,0.9225183,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635269594,0.9225183,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635269794,2.6842513,3294.4,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635269997,1.18947224,3294.3,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635270196,0.92251881,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635270398,0.92251881,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635270586,0.92251881,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635270786,2.6842513,3294.4,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635270987,1.18947267,3294.3,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635271285,2.6842513,3294.4,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635271286,0.92251912,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635271492,0.92251912,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635271790,0.92251912,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635272090,2.6842513,3294.4,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635272290,1.18947439,3294.3,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635272491,0.92252012,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635272692,0.92252012,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635272891,0.92252012,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635273093,2.6842513,3294.4,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635273400,0.92252132,3294.3,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635273602,0.92252132,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635273789,0.92252132,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635274092,0.92252132,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635274293,2.6842513,3294.4,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635274483,1.18947922,3294.3,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635274689,0.92252418,3294.2,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635274895,0.92252418,3294.1,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635275101,0.92252418,3294.0,3292.9,0.9842513]
["bitfinex-derivatives","ETHF0:USTF0",1768635275301,2.6842513,3294.4,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635275602,1.18948088,3294.3,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635275801,0.9225254,3294.2,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635276001,0.9225254,3294.1,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635276202,0.9225254,3294.0,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635276395,2.6842513,3294.4,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635276595,1.1894847,3294.3,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635276797,0.9225283,3294.2,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635277094,0.9225283,3294.1,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635277296,0.9225283,3294.0,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635277502,1.7,3294.4,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635277702,1.18948897,3294.3,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635277902,0.92253156,3294.2,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635278201,0.92253156,3294.1,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635278399,0.92253156,3294.0,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635278602,2.6842513,3294.4,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635278804,1.18949458,3294.3,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635279102,0.92253582,3294.2,3292.8,1.1278606]
["bitfinex-derivatives","ETHF0:USTF0",1768635279303,0.92253582,3294.1,3292.8,0.1436093]
["bitfinex-derivatives","ETHF0:USTF0",1768635279504,0.92253582,3294.0,3292.8,0.1436093]
["bitfinex-derivatives","ETHF0:USTF0",1768635279697,1.7,3294.4,3292.8,0.1436093]
["bitfinex-derivatives","ETHF0:USTF0",1768635279901,1.18950231,3294.3,3292.8,0.1436093]
["bitfinex-derivatives","ETHF0:USTF0",1768635280102,0.92254164,3294.2,3292.8,0.1436093]
["bitfinex-derivatives","ETHF0:USTF0",1768635280302,2.62354164,3294.1,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635280600,0.92254164,3294.0,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635280786,1.701,3294.2,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635280992,0.92249155,3294.1,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635281202,1.701,3294.2,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635281397,0.92235056,3294.1,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635281599,1.701,3294.2,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635281901,0.92235056,3294.1,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635282101,1.701,3294.2,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635289402,1.701,3294.4,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635289610,0.92200437,3294.3,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635289906,0.92200437,3294.2,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635290109,1.701,3294.4,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635290309,0.92200543,3294.3,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635290507,0.92200543,3294.2,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635290807,1.84162204,3294.4,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635291010,0.92263892,3294.3,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635291208,0.92263892,3294.2,3292.9,0.13460553]
["bitfinex-derivatives","ETHF0:USTF0",1768635291508,0.92269097,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635291703,0.92269097,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635291896,0.14407187,3294.2,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635292091,0.92269515,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635292303,0.92269515,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635292502,0.14407187,3294.2,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635292703,0.92268869,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635292904,0.14407187,3294.2,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635292905,0.92268869,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635293201,0.14407187,3294.2,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635293497,0.92268211,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635293700,0.92268211,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635293906,0.14407187,3294.2,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635294099,0.92268277,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635294398,0.92268277,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635294600,0.14407187,3294.2,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635294799,1.06674729,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635295100,0.92267542,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635295301,0.92267542,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635295501,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635295805,0.922649,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635296008,0.922649,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635296201,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635296403,0.92262099,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635296604,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635296807,0.92262099,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635297006,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635297211,0.92262099,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635297402,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635297604,0.92259514,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635297802,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635298003,0.92259514,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635298202,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635298406,0.9225712,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635298604,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635298910,0.9225712,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635299101,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635299301,0.92257106,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635299498,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635299704,0.92254963,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635299902,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635300099,0.92254963,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635300304,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635300503,0.9225395,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635300807,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635301010,0.92253937,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635301213,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635301513,0.92251859,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635301710,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635301912,0.92251859,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635302212,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635302403,0.9224992,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635302604,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635302805,0.9224992,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635303005,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635303205,0.9224992,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635303411,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635303605,0.9224811,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635303804,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635304008,0.9224811,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635304208,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635304409,0.9224642,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635304610,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635304814,0.9224642,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635305109,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635305310,0.92246422,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635305502,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635305706,0.92244826,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635305909,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635306118,0.92244826,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635306307,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635306509,0.92243359,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635306801,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635307001,0.92243359,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635307212,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635307414,0.92241956,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635307612,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635307815,0.92241991,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635308015,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635308314,0.92241991,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635308515,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635308714,0.92240718,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635308916,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635309111,0.92240718,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635309307,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635309506,0.92239516,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635309709,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635309909,0.92239516,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635310116,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635310314,0.92239516,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635310519,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635310725,0.9223838,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635310922,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635311220,0.9223838,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635311521,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635311821,0.92238843,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635312120,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635312314,0.92238843,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635312513,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635312713,0.922396,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635312921,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635313221,0.922396,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635313420,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635313619,0.92242295,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635313820,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635314012,0.92242295,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635314212,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635314511,0.92245621,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635314712,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635314912,0.92245621,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635315112,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635315323,0.92245621,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635315519,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635315717,0.92249666,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635315920,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635316114,0.92249665,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635316414,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635316610,0.92254557,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635316814,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635317016,0.92254557,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635317211,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635317515,0.922605,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635317714,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635317914,0.922605,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635318114,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635318321,0.922605,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635318624,0.922605,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635318921,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635319111,0.92267587,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635319313,0.92267587,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635319512,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635319716,0.92276636,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635319918,0.92276636,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635320218,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635320415,0.9228773,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635320618,0.9228773,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635320825,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635321026,0.92185342,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635321322,0.92185342,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635321523,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635321723,0.92204557,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635321924,0.92204557,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635322124,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635322319,0.92204571,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635322519,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635322520,0.92204571,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635322718,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635322922,0.92207175,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635323123,0.92207175,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635323322,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635323524,0.92210646,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635323722,0.92210646,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635323923,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635324124,0.92210646,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635324327,0.92210646,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635324527,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635324829,0.92218201,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635325018,0.92218201,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635325218,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635325421,0.92218228,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635325626,0.92218228,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635325828,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635326021,0.92218228,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635326221,0.92218228,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635326426,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635326623,0.92218121,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635326923,0.92218121,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635327229,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635327427,0.92218051,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635327728,0.92218051,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635327923,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635328129,0.92218051,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635328321,0.92218051,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635328517,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635328721,0.92218013,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635329021,0.92218013,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635329219,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635329430,0.92217927,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635329730,0.92217927,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635329931,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635330134,0.92217941,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635330343,0.92217941,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635330525,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635330725,0.92217949,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635330926,0.92217949,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635331221,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635331424,0.9221794,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635331625,0.9221794,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635331835,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635332037,0.92217926,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635332223,0.92217926,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635332436,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635332728,0.92217866,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635332934,0.92217866,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635333135,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635333346,0.92217866,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635333547,0.92217866,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635333846,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635334145,0.92217776,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635334349,0.92217776,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635334544,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635334848,0.92217754,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635335048,0.92217754,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635335344,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635335546,0.92217742,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635335746,0.92217742,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635335944,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635336146,0.9221774,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635336353,0.9221774,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635336540,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635336741,0.92217739,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635336938,0.92217739,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635337149,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635337349,0.92217741,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635337553,0.92217741,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635337754,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635337950,0.92217742,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635338151,0.92217742,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635338360,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635338650,0.92217731,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635338851,0.92217731,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635339050,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635339240,0.92217717,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635339446,0.92217717,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635339646,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635339946,0.92217701,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635340147,0.92217701,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635340346,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635340553,0.9221774,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635340746,0.9221774,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635340949,0.14407187,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635341149,0.9221774,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635341351,0.9221774,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635341550,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635341756,0.92217793,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635341956,0.92217793,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635342156,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635342456,0.92217779,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635342658,0.92217779,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635342955,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635343158,0.92217829,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635343353,0.92217829,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635343554,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635343755,0.92217751,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635343957,0.92217751,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635344161,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635344466,0.92217778,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635344644,0.92217778,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635344850,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635345051,0.92217691,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635345252,0.92217691,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635345458,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635345661,0.92217726,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635345958,0.92217726,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635346160,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635346353,0.92217725,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635346553,0.92217725,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635346756,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635346957,0.92217751,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635347157,0.92217751,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635347358,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635347554,0.92217777,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635347756,0.92217777,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635347957,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635348255,0.92217777,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635348455,0.92217777,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635348657,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635348852,0.92217834,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635349054,0.92217834,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635349351,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635349550,0.92217849,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635349752,0.92217849,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635349953,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635350166,0.92217836,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635350362,0.92217836,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635350560,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635350760,0.92217884,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635351059,0.92217884,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635351258,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635351463,0.92224191,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635351658,0.92224191,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635351859,1.12841659,3294.1,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635352060,0.92224191,3294.0,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635352261,0.92224191,3293.9,3292.7,0.80060866]
["bitfinex-derivatives","ETHF0:USTF0",1768635352463,1.90658663,3293.8,3292.5,0.13909175]
["bitfinex-derivatives","ETHF0:USTF0",1768635352664,0.98434472,3293.8,3292.5,0.13909175]
["bitfinex-derivatives","ETHF0:USTF0",1768635362577,0.98434472,3293.4,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768635371883,0.98434472,3293.1,3292.4,0.00264916]
["bitfinex-derivatives","ETHF0:USTF0",1768635372080,0.13873303,3293.1,3291.7,0.13965406]
["bitfinex-derivatives","ETHF0:USTF0",1768635372282,0.98434472,3292.9,3291.6,1.13629472]
["bitfinex-derivatives","ETHF0:USTF0",1768635373085,0.98434472,3292.9,3291.6,0.98803957]
["bitfinex-derivatives","ETHF0:USTF0",1768635375186,0.98434472,3292.9,3291.6,0.00369485]
["bitfinex-derivatives","ETHF0:USTF0",1768635377592,1.7,3293.0,3291.6,0.00369485]
["bitfinex-derivatives","ETHF0:USTF0",1768635377890,0.98434472,3292.9,3291.6,0.00369485]
["bitfinex-derivatives","ETHF0:USTF0",1768635389402,1.7,3293.0,3291.6,0.00369485]
["bitfinex-derivatives","ETHF0:USTF0",1768635390613,1.7,3293.0,3291.7,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635390910,0.13873303,3293.1,3291.7,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635391305,0.13873303,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635391502,1.701,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635391711,0.91978631,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635391914,2.68534472,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635392210,0.91978601,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635392413,0.91978601,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635392609,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635392907,0.92017662,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635393109,0.92017662,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635393304,0.92032884,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635393509,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635393810,0.92032884,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635394006,0.92032884,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635394306,0.92032884,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635394511,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635394708,0.92045608,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635394907,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635394908,0.92045608,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635395110,0.92045608,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635395306,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635395613,0.92061051,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635395813,0.92061051,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635396014,0.92061051,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635396310,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635396520,0.92077403,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635396706,0.92077403,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635396907,0.92077403,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635397110,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635397312,0.92077403,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635397618,0.92077403,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635397812,0.92077403,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635398011,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635398218,0.92087644,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635398416,0.92087644,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635398619,0.92087644,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635398922,2.82401685,3293.3,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635399114,0.9209989,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635399407,0.9209989,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635399607,0.9209989,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635399812,0.13867213,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635400012,0.92115428,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635400311,0.92115428,3293.0,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635400611,0.92115428,3292.9,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635400924,0.13867213,3293.2,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635401111,0.92136428,3293.1,3292.0,0.98434472]
["bitfinex-derivatives","ETHF0:USTF0",1768635401311,0.92136428,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635401514,0.92136428,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635401715,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635402012,0.92173417,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635402213,0.92173417,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635402415,0.92173417,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635402615,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635402816,0.92186435,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635403017,0.92186435,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635403221,0.92186435,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635403422,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635403624,0.92187307,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635403925,0.92187307,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635404125,0.92187307,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635404429,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635404613,0.92188294,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635404817,0.92188294,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635405017,0.92188294,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635405224,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635405424,0.92188294,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635405721,0.92188294,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635405924,0.92188294,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635406130,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635406326,0.92188143,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635406528,0.92188143,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635406720,0.92188143,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635406921,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635407120,0.92188324,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635407325,0.92188324,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635407526,0.92188324,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635407825,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635408032,0.92188434,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635408230,0.92188434,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635408528,0.92188434,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635408723,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635408924,0.92188556,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635409223,0.92188556,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635409424,0.92188556,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635409730,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635409926,0.92188724,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635410126,0.92188724,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635410326,0.92188724,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635410526,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635410723,0.92188938,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635411024,0.92188938,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635411219,0.92188938,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635411522,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635411718,0.92225313,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635411924,0.92225313,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635412123,0.92225313,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635412328,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635412529,0.92225504,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635412729,0.92225504,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635413028,0.92225504,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635413328,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635413527,0.92226072,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635413733,0.92226072,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635413933,0.92226072,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635414133,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635414329,0.92226072,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635414536,0.92226072,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635414735,0.92226072,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635415035,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635415227,0.9222679,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635415423,0.9222679,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635415726,0.9222679,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635415927,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635416129,0.92227487,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635416429,0.92227487,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635416629,0.92227487,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635416929,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635417129,0.92227932,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635417326,0.92227932,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635417529,0.92227932,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635417733,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635417929,0.9222833,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635418130,0.9222833,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635418431,0.9222833,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635418727,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635418927,0.92228992,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635419130,0.92228992,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635419330,0.92228992,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635419528,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635419734,0.92229482,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635419932,0.92229482,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635420132,0.92229482,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635420333,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635420532,0.92230419,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635420733,0.92230419,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635421034,0.92230419,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635421233,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635421436,0.92230188,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635421734,0.92230188,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635421933,0.92230188,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635422133,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635422336,0.92230003,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635422535,0.92230003,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635422735,0.92230003,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635422934,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635423236,0.92229934,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635423535,0.92229934,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635423733,0.92229934,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635423934,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635424139,0.92229576,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635424337,0.92229576,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635424539,0.92229576,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635424740,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635424941,0.92229269,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635425140,0.92229269,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635425440,0.92229269,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635425640,0.13867213,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635425840,1.05723374,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635426139,0.92229014,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635426340,0.92229014,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635426532,0.1349436,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635426732,0.92228825,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635426934,0.92228825,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635427136,0.1349436,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635427334,0.92228722,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635427536,0.92228722,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635427737,0.1349436,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635427936,0.92228692,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635428139,0.92228692,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635428432,0.1349436,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635428637,0.92227629,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635428936,0.92227629,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635429136,0.1349436,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635429337,0.92226929,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635429637,0.92226929,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635429837,0.1349436,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635430052,1.05721271,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635430346,0.92226911,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635430647,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635430952,0.92226679,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635431245,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635431447,0.92226295,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635431644,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635431845,0.92226294,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635432046,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635432345,0.92226011,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635432548,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635432747,0.92226023,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635433045,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635433247,0.92225795,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635433441,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635433745,0.92225828,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635433946,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635434136,0.92225828,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635434339,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635434548,0.92225709,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635434748,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635434941,0.92225738,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635435144,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635435344,0.92225708,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635435543,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635435744,0.9222578,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635435950,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635436150,0.9222578,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635436449,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635436651,0.92225792,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635436851,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635437042,0.92225792,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635437241,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635437447,0.92225717,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635437652,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635437852,0.9222586,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635438056,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635438272,0.92225891,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635438550,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635438751,0.9222608,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635438953,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635439148,0.9222608,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635439349,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635439648,0.92226306,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635439846,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635440052,0.92226306,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635440256,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635440448,0.92226549,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635440648,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635440853,0.92226563,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635441153,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635441350,0.92250465,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635441553,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635441751,0.92250873,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635441939,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635442145,0.92250873,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635442445,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635442648,0.92251127,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635442846,0.1349436,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635443150,0.92251127,3292.9,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635443350,0.14124373,3293.3,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635443551,0.92247978,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635443847,0.92247978,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635444042,0.92247978,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635444246,0.14124373,3293.3,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635444446,1.06365906,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635444647,0.92241533,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635444847,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635444848,0.92241533,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635445050,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635445259,0.92236685,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635445460,0.92236685,3293.0,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635445646,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635445846,0.922367,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635446057,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635446260,0.92218491,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635446450,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635446650,0.92218075,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635446851,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635447051,0.92218075,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635447258,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635447460,0.92207776,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635447757,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635447956,0.92207776,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635448152,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635448352,0.92200749,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635448651,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635448851,0.92200142,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635449051,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635449257,0.92194745,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635449459,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635449755,0.92194088,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635450054,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635450255,0.92189833,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635450457,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635450658,0.92189833,3293.1,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635450958,0.14124373,3293.2,3291.6,0.13435065]
["bitfinex-derivatives","ETHF0:USTF0",1768635461366,0.14124373,3293.2,3292.1,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635472076,1.7,3293.2,3292.1,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635478287,0.14426828,3293.5,3292.1,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635478486,2.62174835,3293.4,3292.1,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635478690,0.92174835,3293.3,3292.1,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635494101,2.62274835,3293.2,3292.1,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635494297,1.701,3293.2,3292.1,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635495895,6.397,3293.9,3292.1,1.11514116]
["bitfinex-derivatives","ETHF0:USTF0",1768635496199,0.9846826,3293.7,3292.2,0.13045856]
["bitfinex-derivatives","ETHF0:USTF0",1768635496392,1.18900668,3293.6,3292.2,0.13045856]
["bitfinex-derivatives","ETHF0:USTF0",1768635496591,0.92199518,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635496792,0.92199518,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635496992,2.62299518,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635497197,1.701,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635499004,0.9846826,3293.7,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635499202,2.88981437,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635499402,0.92184706,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635499602,0.92184706,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635499803,0.92184706,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635500004,1.701,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635500200,0.9218187,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635500400,0.9218187,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635500604,0.9218187,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635500805,1.701,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635501005,0.92074302,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635501199,0.92074302,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635501401,0.92074302,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635501698,1.701,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635501899,0.92072422,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635502104,0.92072422,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635502402,0.92072422,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635502603,1.701,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635502806,0.92070821,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635502998,0.92070821,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635503200,0.92070821,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635503514,1.701,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635503706,0.92069594,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635504008,0.92069594,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635504305,0.92069594,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635504505,1.701,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635504714,0.92068614,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635505007,0.92068614,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635505208,0.92068614,3293.3,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635505504,1.701,3293.6,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635505710,0.92067683,3293.5,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635505908,0.92067683,3293.4,3292.3,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635506210,0.92067683,3293.3,3292.8,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635506404,1.702,3293.8,3292.8,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635506708,6.69310828,3294.0,3292.8,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635506709,0.92058376,3293.7,3292.8,0.9846826]
["bitfinex-derivatives","ETHF0:USTF0",1768635506899,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635507101,0.92057942,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635507300,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635507301,0.92057942,3293.7,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635507500,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635507703,0.92014154,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635507908,0.92014154,3293.7,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635508102,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635508303,0.92013115,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635508502,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635508712,0.91989549,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635508908,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635509213,0.91989549,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635509420,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635509610,0.91971507,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635509810,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635510012,0.91971507,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635510208,1.702,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635511918,2.45121299,3294.1,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635512213,1.702,3293.8,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635518626,2.45121299,3294.1,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635518823,2.62101386,3294.0,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635519015,0.91901386,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635519218,1.702,3294.0,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635519416,0.91899356,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635519616,1.702,3294.0,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635519817,0.91899343,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635520026,1.702,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635521831,2.45121299,3294.1,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635522128,2.6209898,3294.0,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635522330,0.9189898,3293.9,3292.8,1.12187711]
["bitfinex-derivatives","ETHF0:USTF0",1768635523331,0.9189898,3293.9,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635525031,1.702,3293.9,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635525828,1.702,3294.0,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635526331,0.1432662,3294.3,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635526631,2.62103376,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635526928,2.62103376,3294.1,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635527131,1.702,3294.1,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635529833,0.1432662,3294.3,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635530034,2.62105218,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635530233,0.91905218,3294.1,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635530436,1.702,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635530733,0.91908706,3294.1,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635530935,1.702,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635533834,0.1432662,3294.3,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635534038,2.62123483,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635534335,1.702,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635535535,0.1432662,3294.3,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635535738,2.6214583,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635535931,1.702,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635536842,0.1432662,3294.3,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635537141,2.62164359,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635537331,1.702,3294.2,3292.8,0.13719451]
["bitfinex-derivatives","ETHF0:USTF0",1768635538341,1.84077537,3294.2,3292.4,0.28527325]
["bitfinex-derivatives","ETHF0:USTF0",1768635538549,0.13877537,3294.1,3292.4,0.28527325]
["bitfinex-derivatives","ETHF0:USTF0",1768635543149,0.13877537,3294.1,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768635544843,0.13877537,3293.9,3292.4,0.15191]
["bitfinex-derivatives","ETHF0:USTF0",1768635563869,0.13877537,3293.9,3292.4,0.28552887]
["bitfinex-derivatives","ETHF0:USTF0",1768635583293,0.98455556,3293.8,3292.4,0.28552887]
["bitfinex-derivatives","ETHF0:USTF0",1768635601715,0.13877537,3293.9,3292.4,0.28552887]
["bitfinex-derivatives","ETHF0:USTF0",1768635602013,0.13877537,3293.9,3292.6,0.98455556]
["bitfinex-derivatives","ETHF0:USTF0",1768635610728,1.12333093,3293.9,3292.6,0.98455556]
["bitfinex-derivatives","ETHF0:USTF0",1768635611920,1.12333093,3293.9,3292.4,1.27008443]
["bitfinex-derivatives","ETHF0:USTF0",1768635619237,1.12333093,3293.9,3292.4,0.28552887]
["bitfinex-derivatives","ETHF0:USTF0",1768635619534,1.12333093,3293.9,3292.5,0.98455556]
["bitfinex-derivatives","ETHF0:USTF0",1768635621331,1.12333093,3293.9,3292.4,1.27008443]
["bitfinex-derivatives","ETHF0:USTF0",1768635641465,1.12333093,3293.9,3292.4,0.28552887]
["bitfinex-derivatives","ETHF0:USTF0",1768635641666,1.12333093,3293.9,3292.5,0.98455556]
["bitfinex-derivatives","ETHF0:USTF0",1768635643265,0.13877537,3293.9,3292.4,0.28552887]
["bitfinex-derivatives","ETHF0:USTF0",1768635657782,0.92429584,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635657980,0.92429584,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635658177,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635658372,0.92399334,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635658571,0.92399334,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635658774,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635658976,0.92399313,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635659178,0.92399313,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635659381,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635659575,0.92387561,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635659775,0.92387561,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635659976,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635660177,0.92387576,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635660477,0.92387576,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635660680,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635660982,0.92386832,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635661182,0.92386832,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635661384,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635661583,0.923779,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635661774,0.923779,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635661975,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635662179,0.92377902,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635662384,0.92377902,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635662585,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635662886,0.92371107,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635663186,0.92371107,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635663484,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635663683,0.92365548,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635663888,0.92365548,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635664087,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635664280,0.92360926,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635664479,0.92360926,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635664688,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635664887,0.92360999,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635665075,0.92360999,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635665385,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635665586,0.92357058,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635665784,0.92357058,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635665987,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635666185,0.9235706,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635666387,0.9235706,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635666590,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635666788,0.92353757,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635666984,0.92353757,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635667186,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635667387,0.92351114,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635667588,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635667790,0.92351112,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635668092,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635668293,0.92348914,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635668484,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635668686,0.92348909,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635668890,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635669089,0.9234891,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635669388,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635669586,0.92347165,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635669790,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635669990,0.92347146,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635670190,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635670391,0.92345838,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635670592,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635670799,0.92345859,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635671093,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635671288,0.92345077,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635671489,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635671689,0.92345062,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635671886,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635672082,0.92345087,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635672286,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635672495,0.9234458,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635672687,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635672888,0.92344578,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635673088,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635673294,0.92344511,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635673586,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635673787,0.92344446,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635673997,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635674195,0.92344449,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635674396,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635674598,0.92344762,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635674798,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635675000,0.92344763,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635675202,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635675500,0.9234551,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635675699,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635675902,0.92345508,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635676198,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635676400,0.92346679,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635676604,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635676793,0.9234639,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635676994,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635677201,0.92346391,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635677401,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635677602,0.9234874,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635677801,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635678002,0.92348739,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635678309,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635678503,0.92351418,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635678693,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635678993,0.92351418,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635679195,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635679394,0.92354464,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635679594,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635679795,0.92354463,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635679996,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635680297,0.92355741,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635680603,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635680800,0.92357912,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635681006,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635681205,0.92100458,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635681506,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635681707,0.92103137,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635681907,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635682107,0.92103137,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635682308,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635682509,0.92107612,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635682708,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635682909,0.92107611,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635683110,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635683312,0.92112763,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635683608,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635683803,0.92112762,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635684002,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635684211,0.92112762,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635684405,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635684606,0.92118946,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635684807,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635685010,0.92118946,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635685210,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635685411,0.92126518,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635685605,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635685818,0.92126501,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635686012,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635686311,0.921265,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635686513,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635686714,0.92136391,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635686913,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635687115,0.9213639,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635687413,0.9213639,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635687613,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635687814,0.92151706,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635688013,0.92151706,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635688210,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635688409,0.92151372,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635688609,0.92151372,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635688804,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635689005,0.92151373,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635689207,0.92151373,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635689406,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635689605,0.92151225,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635689808,0.92151225,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635690019,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635690218,0.9215126,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635690418,0.9215126,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635690621,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635690812,0.92151261,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635691014,0.92151261,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635691209,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635691409,0.92151322,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635691609,0.92151322,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635691810,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635692109,0.92151323,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635692310,0.92151323,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635692605,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635692807,0.92151346,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635693017,0.92151346,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635693322,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635693511,0.9215145,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635693713,0.9215145,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635693913,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635694218,0.92151401,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635694419,0.92151401,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635694619,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635694821,0.9215157,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635695117,0.9215157,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635695319,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635695506,0.92153343,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635695712,0.92153343,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635695916,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635696112,0.92154398,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635696312,0.92154398,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635696513,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635696821,0.9215466,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635697022,0.9215466,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635697324,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635697621,0.92154864,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635697822,0.92154864,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635698008,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635698213,0.92155135,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635698416,0.92155135,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635698615,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635698817,0.92155135,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635699019,0.92155135,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635699219,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635699421,0.9215541,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635699618,0.9215541,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635699817,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635700024,0.92155377,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635700222,0.92155377,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635700423,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635700723,0.92155675,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635700925,0.92155675,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635701225,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635701420,0.92156,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635701621,0.92156,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635701826,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635702025,0.92155999,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635702227,0.92155999,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635702429,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635702728,0.92156453,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635703026,0.92156453,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635703225,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635703427,0.92156981,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635703628,0.92156981,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635703829,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635704029,0.92156979,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635704229,0.92156979,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635704421,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635704620,0.92157588,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635704823,0.92157588,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635705025,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635705229,0.92158234,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635705530,0.92158234,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635705727,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635705928,0.92158235,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635706128,0.92158235,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635706427,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635706627,0.92158907,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635706830,0.92158907,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635707034,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635707228,0.92158757,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635707533,0.92158757,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635707722,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635708022,0.92158757,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635708222,0.92158757,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635708422,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635708635,0.92158671,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635708826,0.92158671,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635709023,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635709223,0.9215867,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635709425,0.9215867,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635709624,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635709826,0.9215865,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635710125,0.9215865,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635710325,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635710525,0.92158744,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635710734,0.92158744,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635710925,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635711129,0.92193398,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635711429,0.92193398,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635711629,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635711823,0.92193563,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635712025,0.92193563,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635712232,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635712430,0.92193794,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635712627,0.92193794,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635712829,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635713030,0.92193793,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635713231,0.92193793,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635713430,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635713629,0.921941,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635713837,0.921941,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635714037,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635714238,0.92194492,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635714438,0.92194492,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635714739,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635714939,0.92194492,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635715141,0.92194492,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635715441,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635715641,0.92194894,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635715844,0.92194894,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635716042,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635716242,0.92195176,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635716443,0.92195176,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635716644,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635716846,0.92195176,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635717046,0.92195176,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635717346,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635717539,0.92195516,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635717735,0.92195516,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635717935,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635718234,0.92195515,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635718432,0.92195515,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635718631,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635718845,0.92196217,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635719044,0.92196217,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635719246,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635719446,0.92196819,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635719645,0.92196819,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635719847,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635720046,0.92196819,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635720247,0.92196819,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635720448,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635720640,0.92197341,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635720839,0.92197341,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635721049,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635721245,0.92198031,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635721444,0.92198031,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635721647,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635721946,0.92198186,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635722148,0.92198186,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635722336,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635722541,0.92199304,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635722747,0.92199304,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635722947,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635723149,0.92199303,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635723335,0.92199303,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635723542,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635723747,0.92200682,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635723948,0.92200682,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635724147,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635724448,0.92202705,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635724649,0.92202705,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635724848,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635725042,0.92202706,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635725245,0.92202706,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635725543,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635725739,0.92206692,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635725943,0.92206692,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635726142,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635726442,0.92206836,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635726643,0.92206836,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635726938,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635727255,0.92206838,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635727448,0.92206838,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635727648,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635727845,0.92206996,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635728049,0.92206996,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635728252,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635728451,0.92207185,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635728751,0.92207185,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635728952,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635729151,0.92207186,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635729453,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635729645,0.92207415,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635729845,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635730047,0.92207416,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635730344,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635730546,0.92207569,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635730745,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635730948,0.92207569,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635731256,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635731448,0.92207497,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635731647,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635731847,0.92207497,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635732048,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635732260,0.92207443,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635732461,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635732654,0.92207445,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635732949,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635733150,0.92207444,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635733344,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635733544,0.92207396,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635733743,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635733961,0.92207395,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635734254,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635734457,0.92207354,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635734650,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635734950,0.92207353,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635735151,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635735350,0.92207326,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635735552,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635735857,0.92207328,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635736057,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635736260,0.92207305,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635736559,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635736856,0.92207306,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635737057,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635737258,0.92207287,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635737458,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635737659,0.92207286,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635737858,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635738060,0.92207288,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635738368,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635738560,0.92207274,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635738760,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635738961,0.92207274,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635739162,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635739364,0.92207272,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635739562,0.98445184,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635739763,0.92207274,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635739965,0.13877537,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635740157,0.92207273,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635740356,0.92207273,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635740550,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635740756,0.92207275,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635740956,0.92207275,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635741156,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635741364,0.92187853,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635741557,0.92187853,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635741757,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635741958,0.92187854,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635742256,0.92187854,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635742457,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635742658,0.92187861,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635742854,0.92187861,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635743062,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635743262,0.9218788,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635743468,0.9218788,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635743667,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635743863,0.92187879,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635744064,0.92187879,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635744262,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635744462,0.92187905,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635744663,0.92187905,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635744862,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635745065,0.92187904,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635745362,0.92187904,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635745563,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635745768,0.92187938,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635745970,0.92187938,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635746268,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635746569,0.92187977,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635746768,0.92187977,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635746970,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635747270,0.92187978,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635747470,0.92187978,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635747671,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635747872,0.92188023,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635748071,0.92188023,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635748272,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635748477,0.9218809,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635748776,0.9218809,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635748978,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635749177,0.92188089,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635749477,0.92188089,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635749676,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635749877,0.92188163,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635750070,0.92188163,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635750270,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635750472,0.92188172,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635750674,0.92188172,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635750871,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635751070,0.92188174,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635751271,0.92188174,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635751569,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635751766,0.92188264,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635751969,0.92188264,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635752171,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635752371,0.92188372,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635752666,0.92188372,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635752968,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635753169,0.9218837,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635753372,0.9218837,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635753570,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635753784,0.92188562,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635753974,0.92188562,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635754174,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635754377,0.92188466,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635754675,0.92188466,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635754876,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635755077,0.92188481,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635755278,0.92188481,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635755478,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635755684,0.9218843,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635755884,0.9218843,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635756184,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635756387,0.9218838,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635756584,0.9218838,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635756782,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635756984,0.92188379,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635757181,0.92188379,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635757386,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635757585,0.92188324,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635757882,0.92188324,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635758086,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635758284,0.92188284,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635758484,0.92188284,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635758685,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635758980,0.92188285,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635759178,0.92188285,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635759380,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635759581,0.92188251,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635759882,0.92188251,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635760077,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635760274,0.92188229,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635760478,0.92188229,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635760682,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635760985,0.92188227,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635761285,0.92188227,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635761475,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635761677,0.92188229,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635761876,0.92188229,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635762078,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635762274,0.92188213,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635762481,0.92188213,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635762780,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635762982,0.92188209,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635763182,0.92188209,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635763377,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635763576,0.92188179,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635763781,0.92188179,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635763980,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635764192,0.92188179,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635764394,0.92188179,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635764687,1.12322721,3293.9,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635764890,0.92188165,3293.8,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635765190,0.92188165,3293.7,3292.5,0.98445184]
["bitfinex-derivatives","ETHF0:USTF0",1768635765386,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635765687,0.92188155,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635765888,0.92188155,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635766082,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635766287,0.92188146,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635766482,0.92188146,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635766686,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635766987,0.92188146,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635767186,0.92188146,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635767491,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635767691,0.92188142,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635767878,0.92188142,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635768082,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635768282,0.92188143,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635768480,0.92188143,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635768691,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635768893,0.92188043,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635769189,0.92188043,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635769392,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635769585,0.92188045,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635769785,0.92188045,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635769986,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635770184,0.92188044,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635770388,0.92188044,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635770588,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635770793,0.92188044,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635770993,0.92188044,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635771291,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635771488,0.92303264,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635771687,0.92303264,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635771889,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635772089,0.9230336,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635772289,0.9230336,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635772489,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635772689,0.9230336,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635772889,0.9230336,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635773089,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635773286,0.92303293,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635773480,0.92303293,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635773689,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635773887,0.92303294,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635774090,0.92303294,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635774289,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635774489,0.92303276,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635774689,0.92303276,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635774989,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635775188,0.9230328,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635775392,0.9230328,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635775589,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635775788,0.9230326,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635775988,0.9230326,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635776197,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635776496,0.92303296,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635776692,0.92303296,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635776890,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635777090,0.92303316,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635777286,0.92303316,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635777491,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635777685,0.92303512,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635777889,0.92303512,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635778089,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635778289,0.92303496,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635778589,0.92303496,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635778789,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635778989,0.92303496,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635779190,0.92303496,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635779489,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635779690,0.92303478,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635779989,0.92303478,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635780189,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635780389,0.92303473,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635780587,0.92303473,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635780794,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635780996,0.92303474,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635781197,0.92303474,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635781497,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635781698,0.92303464,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635781898,0.92303464,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635782205,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635782390,0.92303454,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635782590,0.92303454,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635782798,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635783099,0.92303453,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635783298,0.92303453,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635783500,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635783699,0.9230344,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635783901,0.9230344,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635784092,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635784295,0.92303442,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635784593,0.92303442,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635784794,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635784996,0.92303425,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635785289,0.92303425,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635785495,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635785700,0.92303448,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635785900,0.92303448,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635786100,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635786302,0.92303428,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635786597,0.92303428,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635786798,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635787000,0.92303354,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635787302,0.92303354,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635787504,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635787703,0.92303378,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635787903,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635787904,0.92303378,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635788106,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635788403,0.92303393,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635788608,0.92303393,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635788803,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635789000,0.92303391,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635789202,0.92303391,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635789401,0.13877537,3293.9,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635789606,1.05898216,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635789805,0.92303395,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635790106,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635790315,0.92303371,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635790604,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635790798,0.9230335,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635790997,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635791198,0.92303351,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635791406,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635791605,0.92303268,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635791805,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635791992,0.92303263,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635792199,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635792398,0.92303168,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635792598,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635792899,0.9230316,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635793098,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635793299,0.92303156,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635793505,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635793805,0.92303074,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635794006,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635794304,0.92303073,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635794505,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635794806,0.92302995,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635795001,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635795202,0.92302992,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635795410,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635795610,0.92302942,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635795912,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635796208,0.92302752,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635796408,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635796610,0.9230271,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635796812,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635797013,0.92302868,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635797208,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635797409,0.92302824,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635797599,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635797805,0.92302819,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635798000,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635798211,0.92302821,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635798413,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635798613,0.9230283,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635798814,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635799113,0.92302829,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635799314,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635799613,0.92302842,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635799911,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635800113,0.92302841,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635800314,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635800505,0.92302858,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635800706,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635801014,0.92302856,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635801313,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635801514,0.92358146,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635801709,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635801910,0.92358144,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635802203,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635802409,0.92358162,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635802612,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635802809,0.9235816,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635803106,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635803315,0.92358177,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635803514,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635803713,0.92358178,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635803917,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635804116,0.92358183,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635804308,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635804508,0.9235817,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635804808,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635805007,0.92358175,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635805216,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635805417,0.92358167,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635805618,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635805809,0.92358165,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635806008,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635806206,0.92358162,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635806405,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635806706,0.92358163,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635806912,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635807208,0.92358162,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635807409,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635807618,0.92358159,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635807918,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635808119,0.92358157,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635808415,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635808617,0.92358151,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635808813,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635809013,0.92358157,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635809214,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635809406,0.92358152,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635809610,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635809910,0.9235815,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635810110,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635810311,0.92358152,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635810613,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635810917,0.92358168,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635811118,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635811318,0.92358166,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635811521,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635811719,0.92358165,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635811918,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635812214,0.92358162,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635812419,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635812619,0.92358163,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635812819,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635813020,0.92358161,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635813221,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635813420,0.92358161,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635813719,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635813909,0.92358159,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635814113,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635814320,0.92358161,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635814520,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635814821,0.92358157,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635815020,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635815216,0.92356398,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635815419,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635815623,0.9235312,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635815824,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635816125,0.92353119,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635816317,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635816518,0.92351462,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635816720,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635816921,0.92351463,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635817127,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635817326,0.92351462,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635817522,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635817722,0.92350239,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635817923,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635818125,0.92350238,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635818326,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635818525,0.92349279,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635818727,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635818929,0.92349278,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635819228,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635819429,0.92348496,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635819621,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635819821,0.92348479,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635820021,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635820223,0.9234848,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635820516,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635820716,0.92347873,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635820921,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635821119,0.92347874,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635821321,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635821620,0.92347367,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635821816,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635822031,0.92347368,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635822229,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635822430,0.92346981,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635822631,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635822826,0.92346982,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635823026,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635823227,0.92346002,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635823429,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635823624,0.92345443,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635823825,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635824024,0.92345386,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635824229,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635824432,0.92345158,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635824634,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635824834,0.92345158,3293.7,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635825130,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635825324,0.92345,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635825521,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635825722,0.92345005,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635825923,0.13594821,3293.8,3292.4,0.13361887]
["bitfinex-derivatives","ETHF0:USTF0",1768635826124,0.92345001,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635826331,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635826527,0.92344856,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635826728,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635826930,0.92344854,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635827127,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635827327,0.9234475,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635827529,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635827830,0.92344783,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635828030,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635828224,0.92344782,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635828424,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635828725,0.92344844,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635828924,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635829224,0.92344843,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635829424,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635829632,0.9234489,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635829934,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635830231,0.92345054,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635830432,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635830634,0.92345061,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635830833,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635831033,0.9234506,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635831235,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635831534,0.9234656,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635831729,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635831930,0.92346562,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635832140,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635832334,0.92346561,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635832523,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635832726,0.92346671,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635833026,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635833226,0.92346671,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635833426,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635833626,0.92346843,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635833837,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635834035,0.92346842,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635834336,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635834633,0.9234707,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635834834,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635835037,0.9234707,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635835334,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635835524,0.92347358,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635835723,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635835930,0.92347355,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635836133,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635836433,0.92347357,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635836633,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635836832,0.92347703,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635837038,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635837238,0.92347716,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635837538,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635837738,0.92348084,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635837939,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635838138,0.92348083,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635838339,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635838540,0.92348596,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635838740,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635839042,0.92348598,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635839237,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635839437,0.92349209,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635839639,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635839838,0.92349016,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635840139,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635840339,0.92349646,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635840539,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635840741,0.92349645,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635840941,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635841132,0.92349656,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635841333,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635841533,0.92350647,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635841746,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635841935,0.92350643,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635842135,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635842342,0.92351777,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635842537,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635842738,0.92351855,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635842939,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635843137,0.92351774,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635843337,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635843534,0.92353356,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635843735,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635843939,0.92353359,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635844144,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635844347,0.92353352,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635844545,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635844745,0.92356586,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635845043,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635845237,0.92356585,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635845439,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635845638,0.92356595,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635845837,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635846049,0.92356595,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635846241,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635846441,0.92354445,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635846646,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635846848,0.92354448,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635847149,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635847355,0.92354814,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635847561,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635847759,0.92354228,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635847957,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635848153,0.92353995,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635848352,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635848555,0.92353657,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635848854,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635849053,0.92353577,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635849253,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635849552,0.92353092,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635849751,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635849952,0.92353046,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635850154,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635850357,0.92352982,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635850560,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635850760,0.92352625,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635850960,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635851160,0.92352627,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635851352,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635851553,0.92352292,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635851852,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635852154,0.92352292,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635852458,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635852659,0.92352023,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635852860,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635853158,0.92352023,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635853359,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635853554,0.92351771,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635853746,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635853950,0.92351771,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635854151,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635854351,0.9235171,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635854550,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635854752,0.92351556,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635854951,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635855154,0.92351559,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635855355,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635855557,0.92351382,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635855763,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635856064,0.92351382,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635856362,0.13594821,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635856562,0.92351327,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635856762,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635856963,1.19046988,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635857164,1.19046988,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635857464,0.92351326,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635857655,0.92351326,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635857854,0.92351326,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635858057,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635858257,1.19048945,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635858556,1.19048945,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635858851,0.92352854,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635859055,0.92352854,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635859261,0.92352854,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635859462,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635859664,1.19048736,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635859962,1.19048736,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635860164,0.92352713,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635860365,0.92352713,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635860568,0.92352713,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635860760,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635860961,1.19048399,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635861164,1.19048399,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635861362,0.92352457,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635861556,0.92352457,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635861760,0.92352457,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635861961,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635862257,1.19072292,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635862461,1.19072292,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635862659,0.92376123,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635862856,0.92376123,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635863061,0.92376123,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635863261,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635863455,1.19072827,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635863658,1.19072827,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635863860,0.92376553,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635864063,0.92376553,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635864261,0.92376553,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635864462,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635864661,1.19074109,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635864868,1.19074109,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635865072,0.92377556,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635865262,0.92377556,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635865461,0.92377556,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635865661,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635865868,1.19074214,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635866166,1.19074214,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635866366,0.92377639,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635866665,0.92377639,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635866966,0.92377639,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635867265,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635867465,1.1907452,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635867671,1.1907452,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635867968,0.92377881,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635868266,0.92377881,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635868467,0.92377881,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635868668,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635868858,1.19074731,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635869057,1.19074731,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635869256,0.92378049,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635869469,0.92378049,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635869768,0.92378049,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635869969,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635870168,1.19074986,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635870370,1.19074986,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635870570,0.92378251,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635870763,0.92378251,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635870964,0.92378251,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635871163,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635871367,1.19075352,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635871567,1.19075352,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635871767,0.92378539,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635871966,0.92378538,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635872169,0.92378538,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635872371,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635872571,1.19075582,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635872771,1.19075582,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635872971,0.92378722,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635873270,0.92378722,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635873470,0.92378722,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635873671,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635873873,1.19076005,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635874170,1.19076005,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635874370,0.9237906,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635874670,0.9237906,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635874871,0.9237906,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635875072,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635875275,1.19076532,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635875477,1.19076532,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635875773,0.92379483,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635875966,0.92379483,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635876165,0.92379483,3293.7,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635876366,2.98253052,3294.2,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635876568,1.19078408,3294.1,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635876767,1.19078408,3294.0,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635877075,0.92381054,3293.9,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635877275,0.92381054,3293.8,3292.6,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635877476,0.92381054,3293.7,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635877663,2.98253052,3294.2,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635877867,1.19078844,3294.1,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635878074,0.92381168,3294.0,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635878273,0.92381168,3293.9,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635878472,0.92381168,3293.8,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635878675,0.92381168,3293.7,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635878974,2.98253052,3294.2,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635879176,0.92381288,3294.1,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635879377,0.92381288,3294.0,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635879578,0.92381288,3293.9,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635879876,0.92381288,3293.8,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635880077,0.92381288,3293.7,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635880278,2.98253052,3294.2,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635880479,1.19078872,3294.1,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635880682,1.19078872,3294.0,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635880979,0.92381172,3293.9,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635881177,0.92381172,3293.8,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635881378,0.92381172,3293.7,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635881575,2.98253052,3294.2,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635881878,1.19078768,3294.1,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635882075,1.19078768,3294.0,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635882274,0.9238109,3293.9,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635882477,0.9238109,3293.8,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635882679,0.9238109,3293.7,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635882878,2.98253052,3294.2,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635883178,1.19078575,3294.1,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635883380,1.19078575,3294.0,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635883582,0.92380949,3293.9,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635883882,0.92380949,3293.8,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635884076,0.92380949,3293.7,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635884276,2.98253052,3294.2,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635884476,1.19078581,3294.1,3292.7,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635884674,0.92380951,3294.0,3292.7,1.12816044]
["bitfinex-derivatives","ETHF0:USTF0",1768635884874,0.92380951,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635885181,0.92380951,3293.8,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635885375,1.99812685,3294.2,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635885574,1.19064933,3294.1,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635885781,0.92370654,3294.0,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635885982,0.92370654,3293.9,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635886182,0.92370654,3293.8,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635886381,1.99812685,3294.2,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635886574,0.26693342,3294.1,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635886774,0.92367524,3294.1,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635886973,0.92367524,3294.0,3292.9,0.98440367]
["bitfinex-derivatives","ETHF0:USTF0",1768635887283,0.92367524,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635887475,0.92367524,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635887676,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635887882,1.19057926,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635888081,0.92365259,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635888283,0.92365259,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635888484,0.92365259,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635888684,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635888886,1.19055611,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635889083,0.92363473,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635889283,0.92363473,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635889484,0.92363473,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635889686,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635889982,1.1905371,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635890183,0.92362004,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635890380,0.92362004,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635890679,0.92362004,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635890881,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635891082,1.19052122,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635891281,0.92360775,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635891480,0.92360775,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635891686,0.92360775,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635891888,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635892187,1.18978935,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635892483,0.92287869,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635892680,0.92287869,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635892880,0.92287869,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635893181,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635893380,1.18977689,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635893583,0.92287006,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635893881,0.92287006,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635894080,0.92287006,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635894283,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635894489,1.18976157,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635894787,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635894788,0.92285695,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635894975,0.92285695,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635895179,0.92285695,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635895387,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635895589,1.1897557,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635895789,0.92285222,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635895982,0.92285222,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635896178,0.92285222,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635896381,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635896582,1.18974978,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635896783,0.92284745,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635897095,0.92284745,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635897282,0.92284745,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635897482,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635897787,1.1897457,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635897984,0.92284406,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635898184,0.92284406,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635898484,0.92284406,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635898784,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635898982,1.18974311,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635899181,0.9228418,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635899382,0.9228418,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635899584,0.9228418,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635899792,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635900091,1.18974195,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635900292,0.92284062,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635900591,0.92284062,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635900788,0.92284062,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635900996,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635901189,1.18974204,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635901391,0.92284052,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635901695,0.92284052,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635901991,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635902193,1.18974348,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635902394,0.9228415,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635902584,0.9228415,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635902783,0.9228415,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635902985,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635903192,1.18974562,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635903406,0.92284262,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635903589,0.92284262,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635903785,0.92284262,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635903992,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635904289,1.18974984,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635904489,0.92284542,3294.0,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635904689,0.92284542,3293.9,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635904888,0.92284542,3293.8,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635905088,1.99812685,3294.2,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635905388,1.18975734,3294.1,3292.8,0.14375677]
["bitfinex-derivatives","ETHF0:USTF0",1768635905589,0.92285104,3294.0,3292.4,1.12626968]
["bitfinex-derivatives","ETHF0:USTF0",1768635905790,0.92285104,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635905992,0.92285104,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635906194,1.99812685,3294.2,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635906395,1.18976801,3294.1,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635906597,0.92285647,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635906796,0.92285647,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635906990,0.92285647,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635907189,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635907389,0.9228633,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635907592,0.9228633,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635907787,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635907988,0.92286947,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635908195,0.92286947,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635908395,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635908597,0.92288017,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635908790,0.92288017,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635909090,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635909391,0.92288286,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635909689,0.92288286,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635909891,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635910100,0.92289349,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635910288,0.92289349,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635910487,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635910688,0.92291005,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635910900,0.92291005,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635911192,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635911388,0.92293037,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635911589,0.92293037,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635911798,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635911997,0.92293037,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635912198,0.92293037,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635912396,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635912700,0.92295109,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635912891,0.92295109,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635913090,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635913293,0.92295309,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635913489,0.92295309,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635913694,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635913986,0.92298344,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635914188,0.92298344,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635914391,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635914592,0.92305539,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635914888,0.92305539,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635915091,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635915299,0.92305532,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635915489,0.92305532,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635915691,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635915901,0.92305515,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635916104,0.92305515,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635916289,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635916493,0.92305491,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635916694,0.92305491,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635916895,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635917195,0.9230549,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635917396,0.9230549,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635917602,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635917901,0.92305468,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635918102,0.92305468,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635918302,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635918502,0.92305447,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635918703,0.92305447,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635918894,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635919192,0.92305447,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635919491,0.92305447,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635919693,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635919897,0.92305428,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635920091,0.92305428,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635920292,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635920500,0.92305409,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635920800,0.92305409,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635921001,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635921299,0.92305381,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635921600,0.92305381,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635921896,0.92305381,3293.7,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635922100,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635922293,0.92158974,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635922494,0.92158974,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635922694,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635922894,0.92157904,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635923195,0.92157904,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635923398,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635923604,0.92157843,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635923895,0.92157843,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635924098,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635924293,0.92156837,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635924497,0.92156837,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635924697,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635924995,0.92156712,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635925196,0.92156712,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635925396,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635925598,0.92155965,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635925800,0.92155965,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635926099,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635926299,0.92155227,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635926595,0.92155227,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635926896,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635927189,0.92155136,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635927396,0.92155136,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635927605,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635927903,0.92154437,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635928105,0.92154437,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635928303,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635928493,0.92154062,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635928697,0.92154062,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635928905,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635929106,0.92154062,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635929299,0.92154062,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635929500,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635929797,0.92153762,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635930107,0.92153762,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635930302,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635930505,0.92153585,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635930702,0.92153585,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635930901,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635931103,0.92153599,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635931403,0.92153599,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635931704,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635931903,0.92153287,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635932104,0.92153287,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635932404,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635932605,0.92153036,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635932805,0.92153036,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635932998,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635933202,0.92153054,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635933409,0.92153054,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635933600,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635933904,0.92152877,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635934204,0.92152877,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635934501,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635934702,0.92152758,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635934898,0.92152758,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635935101,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635935298,0.92152705,3293.9,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635935510,0.92152705,3293.8,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635935715,0.13160704,3294.0,3292.5,0.14196449]
["bitfinex-derivatives","ETHF0:USTF0",1768635935915,0.14296786,3293.8,3292.1,4.10291866]
["bitfinex-derivatives","ETHF0:USTF0",1768635936116,0.14296786,3293.6,3292.1,0.28628093]
["bitfinex-derivatives","ETHF0:USTF0",1768635937711,0.14296786,3293.6,3292.1,0.13435093]
["bitfinex-derivatives","ETHF0:USTF0",1768635937916,0.14296786,3293.6,3291.8,5.32970745]
["bitfinex-derivatives","ETHF0:USTF0",1768635939519,0.14296786,3293.6,3291.8,5.46405838]
["bitfinex-derivatives","ETHF0:USTF0",1768635941813,0.14296786,3293.6,3291.8,5.32970745]
["bitfinex-derivatives","ETHF0:USTF0",1768635942018,0.14296786,3293.6,3291.9,0.13435093]
["bitfinex-derivatives","ETHF0:USTF0",1768635947322,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635950221,0.14296786,3293.6,3291.9,0.13435093]
["bitfinex-derivatives","ETHF0:USTF0",1768635950524,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635958623,0.14296786,3293.6,3291.9,0.13435093]
["bitfinex-derivatives","ETHF0:USTF0",1768635958822,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635962730,0.14296786,3293.6,3291.9,0.13435093]
["bitfinex-derivatives","ETHF0:USTF0",1768635963030,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635965127,0.92263902,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635965330,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635965629,0.92264091,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635965827,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635966027,0.92264091,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635966215,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635966422,0.92270131,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635966620,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635966820,0.92270132,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635967028,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635967227,0.92270409,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635967430,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635967730,0.92270354,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635967930,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635968133,0.92270354,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635968332,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635968532,0.92270226,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635968830,0.14296786,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635969030,0.92270225,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635969221,4.02260666,3293.8,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635969424,0.92270229,3293.7,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635969632,0.92270229,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635969820,0.92270229,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635970025,4.02260666,3293.8,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635970225,0.92270177,3293.7,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635970533,0.92270177,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635970735,0.92270177,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635970939,4.02260666,3293.8,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635971232,0.92270204,3293.7,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635971533,0.92270204,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635971734,0.92270204,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635972032,4.02260666,3293.8,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635972235,0.92270189,3293.7,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635972435,0.92270189,3293.6,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635972733,0.92270189,3293.5,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635973037,1.699,3293.4,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768635990945,1.699,3293.4,3292.2,0.13182211]
["bitfinex-derivatives","ETHF0:USTF0",1768635991144,1.699,3293.4,3292.4,0.98460666]
["bitfinex-derivatives","ETHF0:USTF0",1768636009361,1.699,3293.4,3292.2,0.13182211]
["bitfinex-derivatives","ETHF0:USTF0",1768636022572,1.699,3293.4,3292.0,1.13643625]
["bitfinex-derivatives","ETHF0:USTF0",1768636071317,1.699,3293.4,3292.5,0.98447202]
["bitfinex-derivatives","ETHF0:USTF0",1768636083434,1.699,3293.4,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768636083737,1.699,3293.4,3292.3,0.98447202]
["bitfinex-derivatives","ETHF0:USTF0",1768636084334,1.699,3293.4,3292.5,0.98447202]
["bitfinex-derivatives","ETHF0:USTF0",1768636112569,1.699,3293.4,3292.3,0.98447202]
["bitfinex-derivatives","ETHF0:USTF0",1768636117766,1.699,3293.4,3292.0,0.15193]
["bitfinex-derivatives","ETHF0:USTF0",1768636117962,1.699,3293.4,3292.3,0.98447202]
["bitfinex-derivatives","ETHF0:USTF0",1768636118669,1.12883142,3293.1,3291.9,3.81663773]
["bitfinex-derivatives","ETHF0:USTF0",1768636118868,0.1443594,3293.0,3291.6,1.57416833]
["bitfinex-derivatives","ETHF0:USTF0",1768636119573,0.1443594,3293.0,3291.8,0.98447202]
["bitfinex-derivatives","ETHF0:USTF0",1768636122773,1.699,3293.4,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636122774,0.1443594,3292.8,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636127378,0.1443594,3292.8,3291.7,0.98447202]
["bitfinex-derivatives","ETHF0:USTF0",1768636131079,0.1443594,3292.8,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636132277,3.039,3293.2,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636132580,1.05562397,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636132782,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636143487,0.91857668,3293.0,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636143691,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636143892,0.91857678,3293.0,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636144093,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636144292,0.91860341,3293.0,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636144492,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636144685,0.91876058,3293.0,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636144887,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636145184,0.91876058,3293.0,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636145493,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636145683,0.91898647,3293.0,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636145885,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636146179,0.91898647,3293.0,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636146382,0.13759186,3293.1,3291.6,0.58969631]
["bitfinex-derivatives","ETHF0:USTF0",1768636146590,0.13759186,3292.9,3291.3,0.13575748]
["bitfinex-derivatives","ETHF0:USTF0",1768636146786,0.9849895,3292.6,3291.3,0.13575748]
["bitfinex-derivatives","ETHF0:USTF0",1768636146985,1.699,3292.5,3291.3,0.13575748]
["bitfinex-derivatives","ETHF0:USTF0",1768636147785,1.699,3292.5,3291.3,0.13952726]
["bitfinex-derivatives","ETHF0:USTF0",1768636148893,1.83659186,3292.5,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636149394,0.91982377,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636149587,0.0032681,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636151295,0.91996435,3292.3,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636151495,0.0032681,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636151696,0.92003646,3292.3,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636151887,0.0032681,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636152088,0.92003646,3292.3,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636152387,0.0032681,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636152590,0.91981181,3292.3,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636152896,0.0032681,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636153497,0.91960334,3292.3,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636153696,0.0032681,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636153897,0.91960347,3292.3,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636154100,0.0032681,3292.4,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636156898,0.0032681,3292.4,3291.3,0.13856217]
["bitfinex-derivatives","ETHF0:USTF0",1768636157291,1.699,3292.3,3291.3,0.13856217]
["bitfinex-derivatives","ETHF0:USTF0",1768636158702,0.9849895,3292.2,3291.3,0.00376978]
["bitfinex-derivatives","ETHF0:USTF0",1768636158895,0.9849895,3292.2,3290.6,0.28678239]
["bitfinex-derivatives","ETHF0:USTF0",1768636158896,0.13759186,3292.2,3290.6,0.28678239]
["bitfinex-derivatives","ETHF0:USTF0",1768636159096,1.699,3292.1,3290.7,0.13479239]
["bitfinex-derivatives","ETHF0:USTF0",1768636160004,1.699,3292.1,3290.7,0.13812459]
["bitfinex-derivatives","ETHF0:USTF0",1768636165805,0.0032681,3292.4,3290.7,0.13812459]
["bitfinex-derivatives","ETHF0:USTF0",1768636166102,2.61816104,3292.3,3290.7,0.13812459]
["bitfinex-derivatives","ETHF0:USTF0",1768636166306,1.699,3292.3,3290.7,0.13812459]
["bitfinex-derivatives","ETHF0:USTF0",1768636166507,0.0032681,3292.4,3290.7,0.13812459]
["bitfinex-derivatives","ETHF0:USTF0",1768636168008,0.0032681,3292.4,3291.1,0.14208383]
["bitfinex-derivatives","ETHF0:USTF0",1768636191325,0.0032681,3292.4,3291.4,0.98495562]
["bitfinex-derivatives","ETHF0:USTF0",1768636194023,0.0032681,3292.4,3291.1,0.14208383]
["bitfinex-derivatives","ETHF0:USTF0",1768636194227,0.0032681,3292.4,3291.2,0.1433259]
["bitfinex-derivatives","ETHF0:USTF0",1768636195526,0.0032681,3292.4,3291.3,0.98495562]
["bitfinex-derivatives","ETHF0:USTF0",1768636199621,0.0032681,3292.4,3291.3,1.12828152]
["bitfinex-derivatives","ETHF0:USTF0",1768636202129,0.0032681,3292.4,3291.3,0.1433259]
["bitfinex-derivatives","ETHF0:USTF0",1768636203129,0.98822372,3292.4,3290.9,1.12828152]
["bitfinex-derivatives","ETHF0:USTF0",1768636203322,0.98495562,3292.2,3290.9,0.1433259]
["bitfinex-derivatives","ETHF0:USTF0",1768636205233,0.98495562,3292.0,3290.9,0.1433259]
["bitfinex-derivatives","ETHF0:USTF0",1768636207930,0.14364914,3292.4,3290.9,0.1433259]
["bitfinex-derivatives","ETHF0:USTF0",1768636208135,0.98495562,3292.1,3290.9,0.1433259]
["bitfinex-derivatives","ETHF0:USTF0",1768636209235,0.98495562,3292.1,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636213740,0.14364914,3292.4,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636214038,0.98495562,3292.1,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636219052,0.14038104,3292.3,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636219243,0.98495562,3292.1,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636224957,0.14038104,3292.3,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636225147,0.98495562,3292.1,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636229259,1.12365937,3292.1,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636230661,0.13870375,3292.0,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636236966,0.98495562,3291.9,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636237659,1.12656058,3291.9,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636242768,0.14160496,3291.8,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636243068,1.12656058,3291.8,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636253271,0.14160496,3291.8,3290.7,0.0033322]
["bitfinex-derivatives","ETHF0:USTF0",1768636255473,0.14188092,3291.4,3290.3,3.82074058]
["bitfinex-derivatives","ETHF0:USTF0",1768636255771,1.84088092,3292.3,3290.4,1.12086971]
["bitfinex-derivatives","ETHF0:USTF0",1768636255988,0.14188092,3292.1,3290.4,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636256165,0.92173015,3292.0,3290.4,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636256475,0.92173015,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636256666,0.14188092,3292.1,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636256867,0.92156194,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636257074,0.92156194,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636257276,0.14188092,3292.1,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636257462,0.92144508,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636257664,0.92144508,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636257864,0.14188092,3292.1,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636258065,1.06332662,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636258265,0.9214457,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636258465,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636258666,0.92136132,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636258875,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636259077,0.92136132,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636259274,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636259475,0.92129437,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636259677,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636259876,0.92129437,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636260070,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636260271,0.92129437,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636260475,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636260672,0.92129444,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636260977,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636261178,0.92127308,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636261378,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636261580,0.9212427,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636261781,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636261975,0.9212427,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636262175,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636262377,0.92122211,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636262676,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636262875,0.92122181,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636263176,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636263495,0.921211,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636263683,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636263870,0.921211,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636264070,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636264270,0.92121066,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636264477,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636264677,0.92120847,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636264981,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636265173,0.92120849,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636265376,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636265575,0.92121127,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636265876,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636266078,0.92121114,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636266279,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636266477,0.92122233,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636266672,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636266972,0.92122233,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636267169,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636267371,0.92122889,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636267570,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636267777,0.92122889,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636268084,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636268269,0.92122887,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636268472,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636268674,0.92124191,3291.9,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636268876,0.14188092,3292.0,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636272575,4.7422681,3292.4,3290.4,0.13879023]
["bitfinex-derivatives","ETHF0:USTF0",1768636272576,0.14514902,3292.4,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636272781,0.92135702,3292.3,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636272991,0.92135702,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636273188,0.92135702,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636273384,0.14514902,3292.4,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636273578,1.06322835,3292.3,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636273772,0.92134743,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636273976,0.92134743,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636274175,0.14188092,3292.3,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636274375,0.92134743,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636274576,0.92134743,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636274875,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636275077,0.92135273,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636275373,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636275577,0.92135824,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636275777,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636275980,0.92135824,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636276179,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636276480,0.92136327,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636276678,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636276878,0.92136327,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636277080,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636277281,0.92136298,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636277589,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636277785,0.92136777,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636277986,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636278188,0.92136778,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636278387,0.14188092,3292.2,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636278575,1.06324448,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636278781,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636296310,0.92982717,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636296516,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636296718,0.9298268,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636296905,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636297106,0.92982682,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636297306,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636297599,0.92988762,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636297803,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636298000,0.92988762,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636298200,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636298408,0.92996302,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636298615,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636298913,0.92996302,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636299115,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636299316,0.92996301,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636299514,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636299816,0.9300049,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636300115,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636300316,0.93000495,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636300618,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636300814,0.93006063,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636301002,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636301209,0.93006008,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636301408,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636301705,0.93012854,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636301909,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636302109,0.93012854,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636302316,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636302616,0.93026647,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636302813,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636303111,0.93026647,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636303311,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636303518,0.93026066,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636303711,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636303911,0.93026076,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636304106,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636304302,0.93026076,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636304511,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636304810,0.93025683,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636305006,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636305215,0.93025683,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636305516,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636305719,0.93025617,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636305912,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636306114,0.93025617,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636306313,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636306516,0.93025745,3292.0,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636306813,0.14188092,3292.1,3290.6,0.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1768636307013,0.0032681,3292.4,3290.8,1.12917959]
["bitfinex-derivatives","ETHF0:USTF0",1768636307211,0.93023323,3292.3,3291.2,0.98555928]
["bitfinex-derivatives","ETHF0:USTF0",1768636307411,6.34017698,3292.6,3291.6,0.98555928]
["bitfinex-derivatives","ETHF0:USTF0",1768636307613,0.13322121,3292.9,3291.4,0.14362031]
["bitfinex-derivatives","ETHF0:USTF0",1768636308510,0.13563937,3292.9,3291.4,0.14362031]
["bitfinex-derivatives","ETHF0:USTF0",1768636309220,0.00241816,3292.9,3291.4,0.14362031]
["bitfinex-derivatives","ETHF0:USTF0",1768636315322,0.00241816,3292.9,3291.7,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636317917,0.00241816,3292.9,3291.5,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636322829,0.00241816,3292.9,3291.5,1.11903907]
["bitfinex-derivatives","ETHF0:USTF0",1768636323333,0.00241816,3292.9,3291.6,0.13427797]
["bitfinex-derivatives","ETHF0:USTF0",1768636328335,0.00241816,3292.9,3291.9,0.13427797]
["bitfinex-derivatives","ETHF0:USTF0",1768636328538,0.1402756,3293.7,3292.1,1.11903907]
["bitfinex-derivatives","ETHF0:USTF0",1768636329537,0.14406232,3293.7,3292.1,1.11903907]
["bitfinex-derivatives","ETHF0:USTF0",1768636330236,0.9847611,3293.6,3292.1,1.11903907]
["bitfinex-derivatives","ETHF0:USTF0",1768636331539,0.9847611,3293.6,3292.1,0.13427797]
["bitfinex-derivatives","ETHF0:USTF0",1768636331741,0.9847611,3293.6,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636335537,0.14406232,3293.7,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636335842,0.9847611,3293.6,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636340348,0.91946985,3293.5,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636340551,0.9847611,3293.6,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636340747,0.91946985,3293.5,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636340948,1.1250367,3293.6,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636341248,0.91946985,3293.5,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636341544,1.1250367,3293.6,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636341748,0.91891566,3293.5,3292.2,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636341951,1.70178672,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636342150,0.91891566,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636342450,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636342652,0.91892373,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636342952,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636343150,0.91892359,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636343351,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636343552,0.91893801,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636343746,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636344055,0.91893801,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636344246,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636344445,0.91892637,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636344652,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636344847,0.91892637,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636345049,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636345349,0.91892332,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636345543,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636345743,0.91892738,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636345948,2.68654782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636346149,0.91892738,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636346350,0.98854782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636346552,0.91893504,3293.6,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636346853,0.98854782,3293.7,3292.2,1.12053684]
["bitfinex-derivatives","ETHF0:USTF0",1768636347054,0.98854782,3293.7,3291.6,3.82603112]
["bitfinex-derivatives","ETHF0:USTF0",1768636347055,0.9847611,3293.0,3291.6,3.82603112]
["bitfinex-derivatives","ETHF0:USTF0",1768636347247,0.9847611,3292.8,3291.5,0.13577574]
["bitfinex-derivatives","ETHF0:USTF0",1768636348052,1.11989013,3293.0,3291.5,0.13577574]
["bitfinex-derivatives","ETHF0:USTF0",1768636348450,1.11989013,3293.0,3291.6,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636355754,0.13512903,3293.0,3291.6,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636355953,0.13512903,3293.0,3291.8,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636356952,0.9847611,3293.3,3291.8,0.9847611]
["bitfinex-derivatives","ETHF0:USTF0",1768636357270,0.91880688,3293.2,3291.8,0.14388545]
["bitfinex-derivatives","ETHF0:USTF0",1768636357450,0.9847611,3293.3,3291.9,1.12864655]
["bitfinex-derivatives","ETHF0:USTF0",1768636367164,1.698,3293.3,3291.9,1.12864655]
["bitfinex-derivatives","ETHF0:USTF0",1768636367664,1.698,3293.3,3292.0,0.14388545]
["bitfinex-derivatives","ETHF0:USTF0",1768636377467,1.698,3293.2,3292.0,0.14388545]
["bitfinex-derivatives","ETHF0:USTF0",1768636378867,1.698,3293.2,3291.5,3.97798112]
["bitfinex-derivatives","ETHF0:USTF0",1768636379072,1.698,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636381879,0.13388179,3293.5,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636382076,2.76238798,3293.4,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636382375,1.06438798,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636382575,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636385380,0.9200918,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636385677,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636386179,0.92014339,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636386377,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636386569,0.92014535,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636386772,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636386970,0.92014535,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636387180,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636387380,0.92021342,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636387570,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636387770,0.92021447,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636387979,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636388170,0.92021447,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636388371,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636388569,0.92023953,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636388771,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636388970,0.92023953,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636389180,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636389380,0.92027299,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636389570,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636389770,0.92027384,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636389971,1.842427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636390179,0.92027371,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636390379,1.842427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636390566,0.92032965,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636390771,1.842427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636390971,0.92032965,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636391179,1.842427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636391377,0.92032908,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636391577,1.842427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636391779,0.92032917,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636391977,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636392176,0.92032917,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636392378,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636392577,0.92032897,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636392778,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636392968,0.92032897,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636393172,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636393372,0.92032864,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636393577,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636393775,0.92032904,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636393972,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636394176,0.92032904,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636394473,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636394773,0.92032922,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636394972,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636395177,0.92032922,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636395374,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636395574,0.9203292,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636395771,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636395967,0.9203292,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636396178,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636396373,0.92032932,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636396575,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636396775,0.92032963,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636396975,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636397175,0.92032976,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636397376,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636397573,0.92033091,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636397772,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636397984,0.92033091,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636398182,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636398384,0.92033225,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636398576,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636398771,0.92033225,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636398976,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636399177,0.92033225,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636399377,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636399578,0.92033403,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636399778,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636400077,0.92033403,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636400287,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636400485,0.9203361,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636400784,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636400978,0.9203361,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636401173,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636401378,0.92033742,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636401578,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636401878,0.92100153,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636402078,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636402283,0.92100173,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636402478,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636402688,0.92099542,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636402887,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636403086,0.92099542,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636403289,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636403488,0.92099338,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636403787,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636403989,0.92099338,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636404186,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636404387,0.92099697,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636404682,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636404887,0.92099277,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636405081,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636405281,0.92099702,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636405578,0.144427,3293.3,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636405773,0.92099351,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636405986,0.14328181,3293.2,3291.6,0.13486562]
["bitfinex-derivatives","ETHF0:USTF0",1768636414195,0.14306565,3293.6,3291.7,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636414495,0.92087438,3293.5,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636414699,0.92087438,3293.4,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636414993,0.92087438,3293.3,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636415185,0.14306565,3293.5,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636415391,1.06389014,3293.4,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636415589,0.92082449,3293.3,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636415790,0.14306565,3293.4,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636415991,0.92082449,3293.3,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636416297,0.14306565,3293.4,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636416499,0.9207897,3293.3,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636416796,0.14306565,3293.4,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636416999,0.9207897,3293.3,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636417199,0.14306565,3293.4,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636417795,1.06378928,3293.3,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636417997,0.14306565,3293.3,3291.8,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636421200,0.14306565,3293.3,3291.5,4.03398112]
["bitfinex-derivatives","ETHF0:USTF0",1768636422013,0.14306565,3293.3,3291.5,4.1752365]
["bitfinex-derivatives","ETHF0:USTF0",1768636423810,0.14306565,3292.9,3291.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768636426917,0.14306565,3292.9,3291.2,3.82603112]
["bitfinex-derivatives","ETHF0:USTF0",1768636428516,0.14306565,3292.9,3291.1,3.9672865]
["bitfinex-derivatives","ETHF0:USTF0",1768636431520,0.14306565,3292.9,3291.1,0.14125538]
["bitfinex-derivatives","ETHF0:USTF0",1768636437326,1.12297637,3292.8,3291.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636440829,0.13801117,3292.7,3291.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636442425,0.15186,3293.6,3291.8,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636442426,0.13801117,3293.5,3291.8,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636442627,0.92024794,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636442825,0.13801117,3293.5,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636443023,1.90514115,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636443327,0.9849652,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636448935,0.92035706,3293.3,3291.9,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636449130,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636449430,0.92035178,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636449629,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636449832,0.92037428,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636450023,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636450224,0.92037433,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636450424,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636450621,0.92039214,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636450837,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636451045,0.92039213,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636451227,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636451427,0.92040682,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636451631,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636451831,0.92040681,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636452037,1.12297637,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636452235,0.92040682,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636452532,0.13801117,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636452834,0.92042083,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636453035,0.13801117,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636453236,0.92042009,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636453436,0.13801117,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636453639,0.9204324,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636453837,0.13801117,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636454135,0.92043246,3293.3,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636454336,0.13801117,3293.4,3292.0,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636456632,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636456832,0.92032626,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636457033,0.92032626,3293.5,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636457243,1.70178672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636457433,0.92025927,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636457733,0.92025927,3293.5,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636457936,0.00378672,3293.7,3292.4,1.12627066]
["bitfinex-derivatives","ETHF0:USTF0",1768636458136,0.92024822,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636458337,0.00378672,3293.7,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636458547,0.92016529,3293.6,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636458744,0.00378672,3293.7,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636459045,0.9201652,3293.6,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636459345,0.98875192,3293.7,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636459533,0.92006706,3293.6,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636459729,0.98875192,3293.7,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636459934,0.92006691,3293.6,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636460140,0.98875192,3293.7,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636460339,0.91999683,3293.6,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636460545,0.98875192,3293.7,3292.5,0.14130546]
["bitfinex-derivatives","ETHF0:USTF0",1768636470656,0.98875192,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636472244,0.92001731,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636472449,0.98875192,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636472649,0.92001457,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636472850,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636473050,0.92001474,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636473251,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636473565,0.92001374,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636473742,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636474047,0.92001373,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636474248,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636474548,0.9200207,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636474845,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636475046,0.9200207,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636475248,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636475548,0.92003149,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636475747,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636475948,0.92003148,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636476147,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636476342,0.92004821,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636476541,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636476747,0.92004822,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636476942,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636477144,0.9200482,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636477343,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636477557,0.92007174,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636477760,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636477959,0.92007158,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636478155,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636478355,0.92010202,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636478654,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636478850,0.92010202,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636479062,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636479260,0.92014223,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636479455,0.00378672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636479652,0.92014222,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636479959,1.70878672,3293.7,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636480158,0.920142,3293.6,3292.4,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636480361,0.00378672,3293.7,3292.7,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636481457,0.00378672,3293.7,3292.4,0.14254288]
["bitfinex-derivatives","ETHF0:USTF0",1768636481659,0.00378672,3293.7,3292.6,0.9849652]
["bitfinex-derivatives","ETHF0:USTF0",1768636497277,0.00378672,3293.7,3292.4,0.14254288]
["bitfinex-derivatives","ETHF0:USTF0",1768636528511,0.00378672,3293.7,3292.1,3.533574]
["bitfinex-derivatives","ETHF0:USTF0",1768636530510,0.00378672,3293.7,3292.2,0.13117825]
["bitfinex-derivatives","ETHF0:USTF0",1768636542537,0.14576603,3293.7,3292.2,0.13117825]
["bitfinex-derivatives","ETHF0:USTF0",1768636545934,0.14576603,3293.7,3292.0,3.533574]
["bitfinex-derivatives","ETHF0:USTF0",1768636546239,0.14197931,3293.6,3291.9,3.81987241]
["bitfinex-derivatives","ETHF0:USTF0",1768636548134,0.14197931,3293.0,3291.8,3.533574]
["bitfinex-derivatives","ETHF0:USTF0",1768636548531,0.14197931,3293.0,3291.2,0.15196]
["bitfinex-derivatives","ETHF0:USTF0",1768636549634,0.14197931,3293.0,3291.3,0.13435841]
["bitfinex-derivatives","ETHF0:USTF0",1768636557349,0.14197931,3293.0,3291.7,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636558636,6.47576636,3293.4,3291.7,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636558842,1.707,3293.0,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636559845,0.98478152,3293.3,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636560046,0.92442204,3293.2,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636560246,2.69178152,3293.3,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636560446,0.92440274,3293.2,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636560637,2.69178152,3293.3,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636560839,0.92440244,3293.2,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636561133,2.69178152,3293.3,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636562049,0.98478152,3293.3,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636562238,2.69178152,3293.3,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636562949,0.98478152,3293.3,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636567553,0.13558938,3293.4,3292.0,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636567851,0.13558938,3293.4,3291.6,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636567852,0.13558938,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636568950,0.13558938,3293.4,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636581167,0.13558938,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636594589,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636594775,0.92673375,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636594977,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636595180,0.92673362,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636595376,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636595588,0.92689907,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636595789,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636595988,0.92689908,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636596291,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636596480,0.92711708,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636596681,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636596881,0.9271267,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636597082,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636597285,0.92712671,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636597486,0.92712671,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636597686,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636597891,0.92764543,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636598093,0.92764543,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636598285,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636598486,0.92768193,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636598688,0.92768193,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636598892,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636599185,0.92768634,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636599391,0.92768634,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636599590,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636599890,0.92768595,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636600081,0.92768595,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636600284,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636600488,0.92768531,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636600688,0.92768531,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636600888,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636601091,0.92768531,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636601290,0.92768531,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636601492,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636601692,0.92768477,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636601990,0.92768477,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636602190,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636602386,0.92768477,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636602594,0.92768477,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636602794,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636602985,0.92768417,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636603186,0.92768417,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636603387,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636603591,0.92768416,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636603795,0.92768416,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636603990,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636604194,0.92768417,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636604396,0.92768417,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636604596,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636604797,0.92768409,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636604991,0.92768409,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636605192,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636605393,0.92768409,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636605691,0.92768409,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636605893,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636606192,0.92768432,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636606386,0.92768432,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636606591,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636606887,0.92768456,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636607090,0.92768456,3293.4,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636607290,1.707,3293.6,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636607491,0.92768482,3293.5,3292.3,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636607695,0.92768482,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636607897,0.142767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636608097,0.92768332,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636608297,0.142767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636608493,0.92768252,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636608698,0.142767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636608900,0.92768258,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636609100,0.142767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636609299,0.92768275,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636609501,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636609797,0.92768342,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636610097,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636610297,0.92768342,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636610500,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636610701,0.92768308,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636610905,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636611090,0.92768308,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636611295,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636611491,0.92768239,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636611700,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636611904,0.9274907,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636612095,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636612295,0.92749084,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636612504,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636612697,0.92749075,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636612897,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636613098,0.92749075,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636613299,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636613501,0.92749006,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636613699,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636613998,0.92749008,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636614200,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636614504,0.92749008,3293.4,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636614697,1.850767,3293.5,3291.9,1.11759147]
["bitfinex-derivatives","ETHF0:USTF0",1768636614894,0.92748955,3293.4,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636615191,1.850767,3293.5,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636615390,0.92748956,3293.4,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636615594,1.850767,3293.5,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636615791,0.92748863,3293.4,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636615991,1.850767,3293.5,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636616196,0.92748877,3293.4,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636616393,1.850767,3293.5,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636616601,0.92748743,3293.4,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636616809,1.850767,3293.5,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636617109,0.92748743,3293.4,3292.1,0.98478152]
["bitfinex-derivatives","ETHF0:USTF0",1768636617307,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636617508,0.92748714,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636617700,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636617898,0.92748713,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636618193,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636618397,0.92748713,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636618597,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636618807,0.927487,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636619000,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636619201,0.927487,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636619402,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636619700,0.92748677,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636619901,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636620103,0.92748678,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636620305,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636620503,0.92748625,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636620703,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636620905,0.92748625,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636621098,1.850767,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636621298,1.06293983,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636621500,0.13545357,3293.4,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636643935,0.00378672,3293.7,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636644131,0.92817037,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636644331,0.92817037,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636644530,0.92817037,3293.4,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636644727,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636644925,0.92810371,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636645127,0.92810371,3293.4,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636645326,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636645528,0.92807605,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636645730,0.92807605,3293.4,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636646031,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636646233,0.92807605,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636646434,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636646631,0.92805541,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636646830,0.92805541,3293.4,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636647034,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636647331,0.92806305,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636647531,0.92806305,3293.4,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636647838,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636648036,0.92805682,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636648231,0.92805682,3293.4,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636648431,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636648634,0.92805108,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636648835,0.92805108,3293.4,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636649031,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636649231,0.92804279,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636649435,0.13854654,3293.6,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636649641,0.92802393,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636649836,0.13854654,3293.5,3292.1,0.98453307]
["bitfinex-derivatives","ETHF0:USTF0",1768636654344,0.13854654,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636679368,0.13854654,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636680568,0.13854654,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636680769,0.13854654,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636702992,0.13854654,3293.5,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636719309,0.00378672,3293.7,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636719518,0.92673851,3293.6,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636719807,0.92673851,3293.5,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636720004,1.71078672,3293.7,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636720200,0.92673795,3293.6,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636720399,0.92673795,3293.5,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636720600,1.71078672,3293.7,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636720805,0.92672884,3293.6,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636721004,0.92672884,3293.5,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636721209,1.71078672,3293.7,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636721508,0.92672099,3293.6,3292.3,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636721813,0.92672099,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636722116,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636722320,0.92672141,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636722610,0.92672141,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636722811,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636723012,0.92671775,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636723213,0.92671775,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636723416,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636723611,0.92671537,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636723911,0.92671537,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636724114,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636724314,0.92671537,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636724507,0.92671537,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636724803,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636725008,0.92671269,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636725209,0.92671269,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636725507,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636725704,0.92671062,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636725914,0.92671062,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636726113,1.13163798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636726419,0.92671062,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636726717,0.92671062,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636727018,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636727215,0.9267095,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636727414,0.9267095,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636727713,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636727915,0.92670852,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636728105,0.92670852,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636728304,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636728519,0.92670801,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636728821,0.92670801,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636729024,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636729223,0.92670801,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636729425,0.92670801,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636729628,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636729920,0.92670813,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636730104,0.92670813,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636730305,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636730604,0.92670879,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636730805,0.92670879,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636731009,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636731224,0.9267088,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636731414,0.9267088,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636731714,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636731905,0.92895449,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636732106,0.92895449,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636732307,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636732509,0.9289297,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636732713,0.9289297,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636732914,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636733117,0.9289297,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636733316,0.9289297,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636733519,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636733722,0.92891832,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636734016,0.92891832,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636734220,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636734518,0.92890966,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636734718,0.92890966,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636734911,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636735113,0.92890966,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636735423,0.92890966,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636735723,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636736023,0.9289032,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636736224,0.9289032,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636736423,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636736611,0.92889856,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636736811,0.92889856,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636737021,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636737222,0.92889816,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636737422,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636737423,0.92889816,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636737623,2.83863798,3293.7,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636737924,2.63689438,3293.6,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636738123,0.92889438,3293.5,3292.1,0.98450435]
["bitfinex-derivatives","ETHF0:USTF0",1768636739329,0.92889438,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636740028,1.545,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636740224,0.92889005,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636740427,1.545,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636740626,0.92889413,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636740924,1.545,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636741124,0.92889413,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636741324,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636741530,0.92889398,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636741724,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636741927,0.92889397,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636742226,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636742426,0.92889721,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636742626,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636742827,0.92889721,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636743028,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636743230,0.92889721,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636743430,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636743632,0.9289029,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636743931,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636744129,0.92890289,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636744438,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636744626,0.92891043,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636744825,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636745126,0.92891044,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636745426,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636745627,0.92890731,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636745927,1.68826194,3293.6,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636746127,1.07216926,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636746426,0.14326194,3293.5,3291.9,0.13280995]
["bitfinex-derivatives","ETHF0:USTF0",1768636767253,0.14326194,3293.5,3291.8,3.97711629]
["bitfinex-derivatives","ETHF0:USTF0",1768636789277,0.14326194,3293.5,3291.9,0.13463842]
["bitfinex-derivatives","ETHF0:USTF0",1768636789666,0.14326194,3293.5,3291.9,3.95981471]
["bitfinex-derivatives","ETHF0:USTF0",1768636792481,0.14326194,3293.5,3292.0,0.98443699]
["bitfinex-derivatives","ETHF0:USTF0",1768636800286,0.14326194,3293.5,3291.9,0.28657842]
["bitfinex-derivatives","ETHF0:USTF0",1768636800783,0.14326194,3293.5,3291.9,4.11032486]
["bitfinex-derivatives","ETHF0:USTF0",1768636804089,0.14326194,3293.5,3291.9,3.97568644]
["bitfinex-derivatives","ETHF0:USTF0",1768636804479,0.14326194,3293.5,3291.9,0.15194]
["bitfinex-derivatives","ETHF0:USTF0",1768636807786,0.13201335,3293.3,3291.6,3.82374644]
["bitfinex-derivatives","ETHF0:USTF0",1768636807995,0.13201335,3293.1,3291.6,3.82374644]
["bitfinex-derivatives","ETHF0:USTF0",1768636808200,0.13201335,3292.9,3291.2,3.97571644]
["bitfinex-derivatives","ETHF0:USTF0",1768636808689,0.13201335,3292.9,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768636810793,0.13201335,3292.9,3291.2,0.2879035]
["bitfinex-derivatives","ETHF0:USTF0",1768636820595,0.13201335,3292.9,3291.2,0.15197]
["bitfinex-derivatives","ETHF0:USTF0",1768636820801,0.13201335,3292.9,3290.8,3.95967994]
["bitfinex-derivatives","ETHF0:USTF0",1768636821294,0.13201335,3292.7,3290.8,0.1359335]
["bitfinex-derivatives","ETHF0:USTF0",1768636836912,0.13201335,3292.7,3290.8,0.2879235]
["bitfinex-derivatives","ETHF0:USTF0",1768636844904,0.13201335,3292.7,3291.0,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636845106,0.1306598,3293.1,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636845412,0.92134509,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636845599,0.1306598,3293.1,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636845803,0.92134271,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636845999,0.1306598,3293.1,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636846204,1.05200267,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636846413,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636847213,0.92147299,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636847512,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636847706,0.92147297,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636847908,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636848207,0.92147298,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636848407,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636848614,0.92153774,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636848906,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636849104,0.92153773,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636849305,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636849507,0.92160502,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636849707,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636849907,0.92160494,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636850212,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636850411,0.9216724,3292.9,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636850614,0.1306598,3293.0,3291.3,0.14257395]
["bitfinex-derivatives","ETHF0:USTF0",1768636850814,0.92167241,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636851016,0.1306598,3293.0,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636851215,0.92167239,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636851415,0.1306598,3293.0,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636851615,0.92160682,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636851916,0.1306598,3293.0,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636852116,0.92242532,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636852316,0.1306598,3293.0,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636852519,0.92236867,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636852816,0.1306598,3293.0,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636853020,0.92236867,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636853218,0.1306598,3293.0,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636853419,0.92231996,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636853720,0.1306598,3293.0,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636853910,0.92231996,3292.9,3291.3,0.29453395]
["bitfinex-derivatives","ETHF0:USTF0",1768636854111,0.1306598,3293.0,3291.5,0.29426005]
["bitfinex-derivatives","ETHF0:USTF0",1768636861033,0.1306598,3293.0,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636871143,0.92223402,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636871344,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636877362,0.92296243,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636877561,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636877862,0.92296243,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636878161,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636878461,0.92298849,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636878759,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636878960,0.92299742,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636879165,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636879355,0.92302942,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636879551,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636879757,0.92303778,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636880059,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636880351,0.92307727,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636880555,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636880755,0.92308461,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636880952,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636881152,0.92308461,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636881349,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636881565,0.9231412,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636881757,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636882055,0.92263581,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636882255,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636882455,0.92270876,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636882658,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636882856,0.92270876,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636883058,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636883260,0.92281777,3292.8,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636883459,0.13804033,3292.9,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636883660,0.13229395,3292.7,3291.5,0.15195]
["bitfinex-derivatives","ETHF0:USTF0",1768636884765,0.13229395,3292.7,3291.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768636887369,0.13229395,3292.7,3290.9,3.97572644]
["bitfinex-derivatives","ETHF0:USTF0",1768636887560,0.13229395,3292.7,3291.0,3.82374644]
["bitfinex-derivatives","ETHF0:USTF0",1768636888668,0.13229395,3292.7,3290.9,3.97572644]
["bitfinex-derivatives","ETHF0:USTF0",1768636888869,6.34017698,3293.4,3290.9,3.97572644]
["bitfinex-derivatives","ETHF0:USTF0",1768636888870,0.13229395,3292.5,3290.9,3.97572644]
["bitfinex-derivatives","ETHF0:USTF0",1768636889067,0.13229395,3292.5,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768636918386,1.0668205,3292.4,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768636918589,0.13985202,3292.4,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768636920987,0.13985202,3292.9,3291.0,0.13999873]
["bitfinex-derivatives","ETHF0:USTF0",1768636921187,0.92695878,3292.8,3291.0,0.13999873]
["bitfinex-derivatives","ETHF0:USTF0",1768636921385,0.92695878,3292.7,3291.0,0.13999873]
["bitfinex-derivatives","ETHF0:USTF0",1768636921585,0.15187,3293.3,3291.0,0.13999873]
["bitfinex-derivatives","ETHF0:USTF0",1768636921586,0.92695878,3292.6,3291.0,0.13999873]
["bitfinex-derivatives","ETHF0:USTF0",1768636921885,0.13985202,3292.8,3291.0,0.13999873]
["bitfinex-derivatives","ETHF0:USTF0",1768636922086,0.13985202,3292.6,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768636922288,0.15187,3293.3,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768636922289,0.13985202,3292.4,3290.9,0.15198]
["bitfinex-derivatives","ETHF0:USTF0",1768636922479,0.13985202,3292.2,3290.7,3.82374644]
["bitfinex-derivatives","ETHF0:USTF0",1768636922790,0.13985202,3292.0,3290.4,0.0034798]
["bitfinex-derivatives","ETHF0:USTF0",1768636922987,0.13985202,3291.8,3290.4,0.0034798]
["bitfinex-derivatives","ETHF0:USTF0",1768636923288,0.13985202,3291.6,3290.4,0.0034798]
["bitfinex-derivatives","ETHF0:USTF0",1768636927486,0.13985202,3291.4,3290.4,0.0034798]
["bitfinex-derivatives","ETHF0:USTF0",1768636935595,0.13985202,3291.8,3290.4,0.0034798]
["bitfinex-derivatives","ETHF0:USTF0",1768636943301,0.13587912,3292.5,3290.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1768636943506,0.13587912,3292.5,3290.8,0.13980162]
["bitfinex-derivatives","ETHF0:USTF0",1768636945706,0.13587912,3293.2,3290.9,0.13980162]
["bitfinex-derivatives","ETHF0:USTF0",1768636945907,0.13587912,3293.0,3291.2,0.13980162]
["bitfinex-derivatives","ETHF0:USTF0",1768636946809,0.13587912,3293.0,3291.4,0.13980162]
["bitfinex-derivatives","ETHF0:USTF0",1768636947116,0.13587912,3293.0,3291.4,0.29176162]
["bitfinex-derivatives","ETHF0:USTF0",1768636949510,0.13587912,3293.0,3291.5,0.13980162]
["bitfinex-derivatives","ETHF0:USTF0",1768636949902,0.00378672,3293.7,3291.5,0.13980162]
["bitfinex-derivatives","ETHF0:USTF0",1768636950109,0.13587912,3293.5,3291.5,0.13980162]
["bitfinex-derivatives","ETHF0:USTF0",1768636950817,0.13587912,3293.5,3291.5,0.19580162]
["bitfinex-derivatives","ETHF0:USTF0",1768636954818,0.13587912,3293.5,3291.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768636955012,0.13587912,3293.5,3291.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768636958617,0.14255507,3293.3,3292.1,0.98463086]
["bitfinex-derivatives","ETHF0:USTF0",1768636959621,0.14255507,3293.3,3292.5,0.98463086]
["bitfinex-derivatives","ETHF0:USTF0",1768636959827,0.14255507,3293.3,3292.8,0.98463086]
["bitfinex-derivatives","ETHF0:USTF0",1768636960027,0.00378672,3293.7,3292.8,0.98830793]
["bitfinex-derivatives","ETHF0:USTF0",1768636962330,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636964531,0.14634179,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636970434,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636974138,0.92277624,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636974339,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636974534,0.92277594,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636974735,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636974927,0.92277596,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636975132,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636975333,0.92329466,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636975534,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636975838,0.92329512,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636976039,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636976238,0.92329512,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636976442,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636976628,0.92350273,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636976833,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636977035,0.92350224,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636977339,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636977540,0.92356324,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636977733,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636977933,0.92356332,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636978140,0.92364384,3293.5,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636978438,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636978635,0.92364385,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636978835,0.92364385,3293.5,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636979036,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636979238,0.92364384,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636979437,0.92364384,3293.5,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636979737,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636979943,0.92374826,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636980138,0.92374826,3293.5,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636980341,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636980638,0.92382054,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636980840,0.92382054,3293.5,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636981037,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636981238,0.92382054,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636981443,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636981643,0.92385326,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636981834,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636982034,0.92385358,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636982234,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636982430,0.92389772,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636982635,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636982835,0.92389772,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636983042,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636983236,0.92389772,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636983442,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636983643,0.92395394,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636983836,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636984037,0.92395381,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636984239,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636984533,0.92402419,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636984738,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636985046,0.92402419,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636985247,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636985447,0.9240827,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636985641,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636985841,0.92408272,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636986041,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636986242,0.9240827,3293.6,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636986443,0.00378672,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636988344,0.14214671,3293.7,3292.8,0.00367707]
["bitfinex-derivatives","ETHF0:USTF0",1768636988645,0.13835999,3293.5,3292.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768636989649,0.00378672,3293.7,3292.2,0.19457156]
["bitfinex-derivatives","ETHF0:USTF0",1768636989950,0.00378672,3293.7,3292.4,0.1348616]
["bitfinex-derivatives","ETHF0:USTF0",1768636993555,0.00378672,3293.7,3292.3,0.20792]
["bitfinex-derivatives","ETHF0:USTF0",1768636995760,0.00378672,3293.7,3292.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637001356,0.00378672,3293.7,3292.4,0.1908616]
["bitfinex-derivatives","ETHF0:USTF0",1768637001556,0.00378672,3293.7,3292.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637013875,0.00378672,3293.7,3292.5,0.19038453]
["bitfinex-derivatives","ETHF0:USTF0",1768637015573,0.00378672,3293.7,3292.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637015776,0.00378672,3293.7,3292.6,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637031288,0.15181,3294.6,3292.9,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637031489,1.19216493,3294.5,3292.9,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637031688,0.92539338,3294.4,3292.9,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637031890,0.92539338,3294.3,3292.9,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637032082,0.92539338,3294.2,3292.9,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637032283,0.92539338,3294.1,3292.9,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637032583,0.00279473,3294.1,3292.9,0.13438453]
["bitfinex-derivatives","ETHF0:USTF0",1768637033282,0.00279473,3294.1,3292.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637036794,0.00279473,3294.1,3292.7,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1768637037394,0.00279473,3294.1,3292.7,0.28227512]
["bitfinex-derivatives","ETHF0:USTF0",1768637038888,0.00279473,3294.1,3293.0,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637041595,1.704,3295.3,3293.4,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637041793,1.19032864,3295.0,3293.4,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637042090,0.92372858,3294.9,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637042291,0.15176,3295.8,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637042495,1.704,3295.6,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637042794,1.18952946,3295.5,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637042993,1.18952946,3295.4,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637043189,1.18952946,3295.3,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637043398,0.923107,3295.2,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637043596,0.923107,3295.1,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637043799,1.704,3295.6,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637043985,1.18877852,3295.5,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637044190,1.18877852,3295.4,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637044494,0.92251258,3295.3,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637044694,0.92251258,3295.2,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637044893,0.92251258,3295.1,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637045094,1.705,3295.5,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637045287,0.92214727,3295.4,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637045492,0.92214727,3295.3,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637045686,0.92214727,3295.2,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637045899,0.92214727,3295.1,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637046202,1.705,3295.5,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637046497,0.92162771,3295.4,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637046699,0.92162771,3295.3,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637046887,0.92162771,3295.2,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637047090,1.705,3295.5,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637047292,1.90514774,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637047487,0.92162772,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637047701,0.92162772,3295.2,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637047900,0.98352002,3295.4,3294.0,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637048101,0.92143841,3295.3,3294.0,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637048298,0.92143841,3295.2,3294.0,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637048497,0.98352002,3295.4,3294.0,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637048692,0.9212973,3295.3,3294.0,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637048897,0.9212973,3295.2,3294.0,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637049102,1.705,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637050103,1.705,3295.4,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637050304,1.705,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637051210,0.14341794,3295.7,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637051406,0.98352002,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637052703,0.98352002,3295.4,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637052905,0.98352002,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637058910,1.705,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637059102,0.9206963,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637059302,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637059597,0.92081259,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637059804,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637060005,0.92081257,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637060206,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637060407,0.92082627,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637060610,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637060807,0.92096369,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637061008,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637061212,0.9209637,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637061405,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637061604,0.92114928,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637061904,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637062105,0.91905488,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637062304,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637062509,0.91916248,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637062710,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637062911,0.91916249,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637063112,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637063315,0.91918997,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637063514,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637063819,0.91929915,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637064012,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637064211,0.91929914,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637064507,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637064705,0.91946605,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637064909,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637065119,0.91946604,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637065310,2.68852002,3295.5,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637065512,0.91966843,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637065812,0.98352002,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637066224,0.91970188,3295.3,3293.8,0.13037512]
["bitfinex-derivatives","ETHF0:USTF0",1768637066419,0.98352002,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637066616,0.91990778,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637066816,0.98352002,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637067011,0.13443904,3295.1,3293.4,0.14069158]
["bitfinex-derivatives","ETHF0:USTF0",1768637067218,0.13443904,3295.1,3293.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637067219,0.98352002,3294.5,3293.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637067410,0.13443904,3294.6,3293.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637067610,0.13443904,3294.6,3293.0,0.14069158]
["bitfinex-derivatives","ETHF0:USTF0",1768637067611,0.13443904,3294.6,3293.5,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637068812,0.28622904,3295.1,3293.8,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637069018,0.9205496,3295.0,3293.8,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637069211,0.9205496,3294.9,3293.8,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637069412,0.9205496,3294.8,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637069613,1.704,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637069815,0.92076831,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637070009,0.92076831,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637070213,0.92076831,3294.9,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637070413,1.704,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637070614,0.92078277,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637070813,0.92078277,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637071121,0.92078277,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637071323,0.92078277,3294.9,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637071526,1.704,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637071726,0.92125794,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637071914,0.92125794,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637072117,0.92125794,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637072315,0.92125794,3294.9,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637072516,1.704,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637072716,0.92127685,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637072917,0.92127685,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637073121,0.92127685,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637073321,0.92127685,3294.9,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637073623,1.704,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637073825,0.92127178,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637074122,0.92127178,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637074327,0.92127178,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637074526,1.704,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637074726,0.92126444,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637074918,0.92126444,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637075118,0.92126444,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637075319,0.92126444,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637075518,1.704,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637075719,0.9212671,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637076025,0.9212671,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637076225,0.9212671,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637076425,0.9212671,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637076613,1.704,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637076819,0.92126986,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637077117,0.92126986,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637077424,0.92126986,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637077626,0.92126986,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637077828,1.704,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637078026,0.92126227,3295.3,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637078326,0.92126227,3295.2,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637078527,0.92126227,3295.1,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637078721,0.92126227,3295.0,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637079024,1.704,3295.4,3294.1,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637079228,0.92126883,3295.3,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637079421,0.92126883,3295.2,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637079622,0.92126883,3295.1,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637079822,0.92126883,3295.0,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637080026,1.704,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637080219,0.92127642,3295.3,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637080417,0.92127642,3295.2,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637080618,1.704,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637080619,0.92127642,3295.1,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637080917,0.92127642,3295.0,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637081120,1.704,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637081332,0.9212918,3295.3,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637081532,0.9212918,3295.2,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637081831,0.9212918,3295.1,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637082033,0.9212918,3295.0,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637082223,1.704,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637082425,0.9213004,3295.3,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637082625,0.9213004,3295.2,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637082825,0.9213004,3295.1,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637083024,0.9213004,3295.0,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637083220,1.704,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637083419,0.92129795,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637083633,0.92129795,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637083828,0.92129795,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637084028,0.92129795,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637084228,1.704,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637084432,0.9213053,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637084633,0.9213053,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637084829,0.9213053,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637085030,0.9213053,3295.0,3294.1,0.13432809]
["bitfinex-derivatives","ETHF0:USTF0",1768637085341,1.704,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637085529,0.92131313,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637085733,0.92131313,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637085925,0.92131313,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637086125,0.92131313,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637086331,1.704,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637086532,0.92132126,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637086731,0.92132126,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637086928,0.92132126,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637087131,0.92132126,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637087330,1.704,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637087534,0.92132959,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637087734,0.92132959,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637087934,0.92132959,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637088128,0.92132959,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637088329,1.704,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637088529,0.92133817,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637088739,0.92133817,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637088948,0.92133817,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637089145,1.704,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637089347,0.92134049,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637089539,1.704,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637089540,0.92134049,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637089739,1.704,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637090037,0.92134071,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637090238,0.92134071,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637090438,0.92134071,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637090645,1.704,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637090846,0.92134931,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637091046,0.92134931,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637091247,0.92134931,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637091546,1.704,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637091746,0.92135814,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637091943,0.92135814,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637092148,0.92135814,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637092448,1.704,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637092639,0.92294574,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637092840,0.92294574,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637093043,0.92294574,3295.1,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637093349,0.92294574,3295.0,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637093540,1.704,3295.4,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637093741,0.92295529,3295.3,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637093948,0.92295529,3295.2,3294.2,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637094245,0.92295529,3295.1,3294.4,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637094451,1.704,3295.4,3294.4,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637094641,0.92295943,3295.3,3294.4,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637094946,0.92295943,3295.2,3294.4,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637095143,0.92295943,3295.1,3294.4,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637095344,1.704,3295.4,3294.4,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637095545,0.92295869,3295.3,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637095744,0.92295869,3295.2,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637095947,0.92295869,3295.1,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637096149,1.704,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637096348,0.92295788,3295.3,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637096556,0.92295788,3295.2,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637096854,0.92295788,3295.1,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637097053,1.704,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637097245,0.9229579,3295.3,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637097444,0.9229579,3295.2,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637097642,0.9229579,3295.1,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637097843,1.11795906,3295.6,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637098044,2.89358529,3295.5,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637098351,0.92303886,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637098855,0.92303886,3295.3,3294.7,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637099055,1.85796046,3295.8,3294.7,0.98700155]
["bitfinex-derivatives","ETHF0:USTF0",1768637099056,0.92303886,3295.2,3294.7,0.98700155]
["bitfinex-derivatives","ETHF0:USTF0",1768637099354,1.85796046,3295.8,3294.7,0.98700155]
["bitfinex-derivatives","ETHF0:USTF0",1768637099546,1.19010535,3295.7,3294.7,0.98700155]
["bitfinex-derivatives","ETHF0:USTF0",1768637099742,0.92344519,3295.6,3294.7,0.98700155]
["bitfinex-derivatives","ETHF0:USTF0",1768637099956,0.92344519,3295.5,3294.7,0.98700155]
["bitfinex-derivatives","ETHF0:USTF0",1768637100157,0.92344519,3295.4,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637100458,0.92344519,3295.3,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637100642,1.85796046,3295.8,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637100848,0.92348306,3295.7,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637101155,0.92348306,3295.6,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637101353,0.92348306,3295.5,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637101554,0.92348306,3295.4,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637101755,1.70620046,3295.8,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637102052,0.9233302,3295.7,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637102356,0.9233302,3295.6,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637102555,0.9233302,3295.5,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637102756,0.9233302,3295.4,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637102952,1.70620046,3295.8,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637103146,0.92321276,3295.7,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637103449,0.92321276,3295.6,3294.7,0.00348153]
["bitfinex-derivatives","ETHF0:USTF0",1768637103651,0.98352002,3295.0,3293.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637103858,0.13950432,3294.7,3293.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637104157,0.13950432,3294.7,3293.7,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637104355,0.13950432,3295.6,3294.5,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637104560,1.705,3295.4,3294.3,0.98352002]
["bitfinex-derivatives","ETHF0:USTF0",1768637104760,0.92300974,3295.3,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637104959,0.92300974,3295.2,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637105156,1.705,3295.4,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637105360,0.92300484,3295.3,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637105560,0.92300484,3295.2,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637105761,1.705,3295.4,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637105950,0.92299124,3295.3,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637106151,0.92299124,3295.2,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637106363,1.705,3295.4,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637106664,0.92299403,3295.3,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637106861,0.92299403,3295.2,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637107062,1.705,3295.4,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637107263,0.92301051,3295.3,3294.3,0.98729805]
["bitfinex-derivatives","ETHF0:USTF0",1768637107464,0.92301051,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637107665,1.705,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637107866,0.9229955,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637108068,0.9229955,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637108261,1.705,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637108459,0.92299129,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637108661,0.92299129,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637108862,1.705,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637109062,0.92300471,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637109268,0.92300471,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637109468,0.92300471,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637109668,1.705,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637109869,0.92300615,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637110171,0.92300615,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637110374,0.92300615,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637110573,1.705,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637110763,0.92300823,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637111070,0.92300823,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637111266,0.92300823,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637111465,1.84450432,3295.5,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637111660,0.92301364,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637111863,0.92301364,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637112071,1.84450432,3295.5,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637112072,0.92301364,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637112274,0.92301364,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637112468,1.84450432,3295.5,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637112669,0.92302189,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637112870,0.92302189,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637113172,0.92302189,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637113359,0.92302189,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637113564,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637113761,0.92302701,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637114071,0.92302701,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637114272,0.92302701,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637114473,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637114773,0.92303282,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637114966,0.92303282,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637115267,0.92303282,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637115464,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637115665,0.92303882,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637115870,0.92303882,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637116065,0.92303882,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637116266,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637116561,0.92304522,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637116766,0.92304522,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637116962,0.92304522,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637117172,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637117472,0.92305281,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637117673,0.92305281,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637117874,0.92305281,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637118066,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637118267,0.92307155,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637118473,0.92307155,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637118773,0.92307155,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637119076,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637119275,0.9230798,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637119475,0.9230798,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637119663,0.9230798,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637119863,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637120069,0.9230673,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637120268,0.9230673,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637120469,0.9230673,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637120670,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637120878,0.92307569,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637121177,0.92307569,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637121369,0.92307569,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637121667,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637121863,0.92308476,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637122064,0.92308476,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637122277,0.92308476,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637122469,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637122665,0.92234924,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637122874,0.92234924,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637123071,0.92234924,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637123268,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637123471,0.92235969,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637123678,0.92235969,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637123864,0.92235969,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637124070,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637124269,0.92237756,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637124478,0.92237756,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637124675,0.92237756,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637124876,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637125080,0.92236834,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637125377,0.92236834,3295.2,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637125679,0.92236834,3295.1,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637125876,0.13950432,3295.4,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637126079,0.92237237,3295.3,3294.3,0.00377803]
["bitfinex-derivatives","ETHF0:USTF0",1768637126377,0.13678879,3295.1,3293.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637126682,0.13678879,3294.9,3293.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637127580,0.13678879,3294.9,3293.7,0.05936432]
["bitfinex-derivatives","ETHF0:USTF0",1768637130577,0.13678879,3294.7,3293.7,0.00336432]
["bitfinex-derivatives","ETHF0:USTF0",1768637139284,0.13536069,3295.2,3293.7,0.00336432]
["bitfinex-derivatives","ETHF0:USTF0",1768637139493,0.9220499,3295.1,3293.9,0.13334956]
["bitfinex-derivatives","ETHF0:USTF0",1768637139686,1.78836069,3295.6,3293.9,0.13334956]
["bitfinex-derivatives","ETHF0:USTF0",1768637139884,1.32379473,3295.5,3293.9,0.13334956]
["bitfinex-derivatives","ETHF0:USTF0",1768637140084,0.92197833,3295.4,3293.9,0.13334956]
["bitfinex-derivatives","ETHF0:USTF0",1768637150301,1.05733902,3295.4,3293.9,0.13334956]
["bitfinex-derivatives","ETHF0:USTF0",1768637150601,0.92197833,3295.3,3293.9,0.13334956]
["bitfinex-derivatives","ETHF0:USTF0",1768637154507,0.92197833,3295.3,3294.2,0.98342085]
["bitfinex-derivatives","ETHF0:USTF0",1768637156011,1.06443895,3295.3,3293.8,1.03942085]
["bitfinex-derivatives","ETHF0:USTF0",1768637156308,0.92197833,3295.2,3293.8,1.03942085]
["bitfinex-derivatives","ETHF0:USTF0",1768637159920,0.92197833,3295.2,3293.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637162118,0.14246062,3295.7,3294.2,0.98342085]
["bitfinex-derivatives","ETHF0:USTF0",1768637162317,0.92208918,3295.6,3294.2,0.98342085]
["bitfinex-derivatives","ETHF0:USTF0",1768637162524,0.14246062,3295.7,3294.2,0.98342085]
["bitfinex-derivatives","ETHF0:USTF0",1768637168424,0.00220046,3295.8,3294.6,0.98342085]
["bitfinex-derivatives","ETHF0:USTF0",1768637168629,0.14246062,3296.1,3295.0,0.98342085]
["bitfinex-derivatives","ETHF0:USTF0",1768637169322,0.14246062,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637169632,0.14501481,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637174231,0.91681775,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637174431,0.14501481,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637174633,0.91672081,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637174830,0.14501481,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637175024,0.91672079,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637175332,0.14501481,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637175532,0.91663675,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637175735,0.14501481,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637175936,0.91663697,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637176138,0.14501481,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637176332,0.91663279,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637176533,0.14501481,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637176837,0.91657565,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637177036,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637177237,0.91657658,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637177434,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637177633,0.91653607,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637177833,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637178035,0.91653579,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637178233,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637178436,0.91651333,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637178748,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637178936,0.91651332,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637179132,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637179332,0.91653028,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637179533,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637179733,0.91651051,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637179934,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637180132,0.91651052,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637180332,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637180537,0.91652546,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637180739,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637181038,0.91652547,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637181240,0.14501481,3296.1,3294.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637181538,0.91655927,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637181833,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637182039,0.91655925,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637182338,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637182536,0.91730609,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637182730,0.14501481,3296.1,3294.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637182932,0.91730608,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637183135,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637183333,0.91737248,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637183535,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637183739,0.91738035,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637184034,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637184234,0.91746548,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637184434,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637184646,0.91747736,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637184842,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637185048,0.91747736,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637185247,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637185546,0.91755705,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637185748,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637185953,0.91755721,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637186137,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637186435,0.91764027,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637186636,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637186836,0.91765871,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637187043,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637187244,0.91776395,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637187544,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637187846,0.91778362,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637188035,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637188353,0.91791653,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637188535,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637188736,0.91793718,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637188937,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637189138,0.91793717,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637189339,0.91793717,3295.9,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637189540,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637189846,0.91810955,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637190142,0.91810955,3295.9,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637190345,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637190545,0.91812972,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637190744,0.91812972,3295.9,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637190947,0.14501481,3296.1,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637191146,0.91812973,3296.0,3295.1,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637191337,0.91812973,3295.9,3294.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637191534,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637191738,0.9183448,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637191940,0.9183448,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637192138,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637192339,0.91834497,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637192539,0.91834497,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637192741,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637192941,0.9184797,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637193141,0.9184797,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637193343,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637193542,0.9186225,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637193759,0.9186225,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637194052,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637194260,0.91862251,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637194452,0.91862251,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637194750,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637194957,0.91873516,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637195141,0.91873516,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637195341,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637195542,0.91887295,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637195741,0.91887295,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637195942,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637196141,0.91887296,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637196356,0.91887296,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637196553,0.91887296,3295.8,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637196754,0.14501481,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637196954,0.91905001,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637197153,0.91905001,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637197353,0.91905001,3295.9,3294.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637197354,0.91905001,3295.8,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637197651,0.00255419,3296.1,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637197853,0.91930062,3296.0,3295.2,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637198155,0.91930062,3295.9,3294.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637198356,0.91930062,3295.9,3294.7,1.03892933]
["bitfinex-derivatives","ETHF0:USTF0",1768637199758,0.91930062,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637199960,0.91930062,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637200149,0.91930062,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637200347,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637200548,0.91972309,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637200749,0.91972309,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637200955,0.91972309,3295.8,3294.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637201160,0.91972309,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637201457,0.00255419,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637201657,0.91971128,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637201858,0.91971128,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637202058,0.91971128,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637202257,0.91971128,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637202460,0.00255419,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637202757,0.91969453,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637202957,0.91969453,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637203262,0.91969453,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637203454,0.91969453,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637203650,0.00255419,3296.1,3294.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637203851,0.91968087,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637204057,0.91968087,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637204264,0.91968087,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637204458,0.91968087,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637204759,0.98548352,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637204960,0.91965842,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637205161,0.91965842,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637205453,0.91965842,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637205754,0.91965842,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637205956,0.98548352,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637206156,0.91963846,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637206355,0.91963846,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637206557,0.91963846,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637206760,0.91963846,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637206960,0.98548352,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637207160,0.91962161,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637207460,0.91962161,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637207757,0.91962161,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637208062,0.91962161,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637208248,0.98548352,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637208454,0.91959555,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637208647,0.91959555,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637208860,0.91959555,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637209056,0.98548352,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637209057,0.91959555,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637209366,0.00255419,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637209558,0.91958639,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637209860,0.91958639,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637210060,0.91958639,3295.8,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637210354,0.91958639,3295.7,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637210560,0.00255419,3296.1,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637210757,0.91957343,3296.0,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637210958,0.91957343,3295.9,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637211257,0.91957343,3295.8,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637211457,0.91957343,3295.7,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637211758,0.98548352,3296.1,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637211946,0.91956251,3296.0,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637212259,0.91956251,3295.9,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637212461,0.91956251,3295.8,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637212660,0.91956251,3295.7,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637212960,0.98548352,3296.1,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637213164,1.18704505,3296.0,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637213464,0.92032914,3295.9,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637213759,0.92032914,3295.8,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637213957,0.00255419,3296.1,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637213958,0.92032914,3295.7,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637214159,0.98548352,3296.1,3294.6,1.11461629]
["bitfinex-derivatives","ETHF0:USTF0",1768637214455,0.98548352,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637214456,1.1869924,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637214660,0.92028907,3295.9,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637214961,0.92028907,3295.8,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637215147,0.92028907,3295.7,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637215352,0.00255419,3296.1,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637215563,0.92026726,3296.0,3294.8,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637215754,0.92026726,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637215953,0.92026726,3295.8,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637216155,0.92026726,3295.7,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637216355,0.00255419,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637216654,0.92027174,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637216955,0.92027174,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637217262,0.92027174,3295.8,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637217462,0.92027174,3295.7,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637217663,0.00255419,3296.1,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637217862,0.92027857,3296.0,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637218064,0.92027857,3295.9,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637218360,0.92027857,3295.8,3295.0,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637218563,0.92027857,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637218863,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637219057,0.92028727,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637219257,0.92028727,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637219457,0.92028727,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637219757,0.92028727,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637219958,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637220160,0.92029803,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637220364,0.92029803,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637220663,0.92029803,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637220866,0.92029803,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637221061,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637221262,0.92029661,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637221463,0.92029661,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637221763,0.92029661,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637221962,0.92029661,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637222161,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637222357,0.92033752,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637222555,0.92033752,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637222758,0.92033752,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637222964,0.92033752,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637223264,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637223453,0.92035761,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637223656,0.92035761,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637223852,0.92035761,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637224054,0.92035761,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637224252,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637224456,0.92038186,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637224663,0.92038186,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637224862,0.92038186,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637225063,0.92038186,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637225267,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637225564,0.92041076,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637225764,0.92041076,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637225958,0.92041076,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637226158,0.92041076,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637226354,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637226566,0.92044698,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637226868,0.92044698,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637227069,0.92044698,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637227368,0.92044698,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637227568,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637227871,1.18724146,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637228166,0.92049301,3295.9,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637228468,0.92049301,3295.8,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637228661,0.92049301,3295.7,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637228861,0.00255419,3296.1,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637229163,1.18726002,3296.0,3294.9,0.98292933]
["bitfinex-derivatives","ETHF0:USTF0",1768637229361,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637229362,0.92049699,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637229566,0.92049699,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637229761,0.92049699,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637229961,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637230158,1.18726379,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637230368,0.92049988,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637230566,0.92049988,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637230869,0.92049988,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637231171,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637231357,1.18729012,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637231557,0.92052086,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637231761,0.92052086,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637231962,0.92052086,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637232165,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637232365,1.18730073,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637232569,0.92052905,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637232769,0.92052905,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637232970,0.92052905,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637233273,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637233474,1.18731342,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637233771,0.92053831,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637233967,0.92053831,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637234167,0.92053831,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637234369,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637234568,1.18731468,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637234768,0.92053929,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637234969,0.92053929,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637235171,0.92053929,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637235371,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637235570,1.18731597,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637235772,0.92054029,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637236078,0.92054029,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637236271,0.92054029,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637236475,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637236768,1.18731698,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637236974,0.92054108,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637237172,0.92054108,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637237372,0.92054108,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637237573,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637237773,1.18731864,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637237975,0.92054236,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637238170,0.92054236,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637238384,0.92054236,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637238685,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637238982,1.18731986,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637239182,0.92054332,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637239374,0.92054332,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637239575,0.92054332,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637239878,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637240080,1.18732156,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637240378,0.92054464,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637240579,0.92054464,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637240781,0.92054464,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637240981,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637241180,1.18732164,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637241384,0.9205447,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637241583,0.9205447,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637241783,0.9205447,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637242084,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637242282,1.18635177,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637242583,0.91957493,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637242881,0.91957493,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637243083,0.91957493,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637243285,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637243484,1.18641333,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637243779,0.91962265,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637243986,0.91962265,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637244185,0.91962265,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637244387,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637244586,0.91962213,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637244786,0.91962213,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637244988,0.91962213,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637245180,0.91962213,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637245381,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637245689,0.9196043,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637245886,0.9196043,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637246090,0.9196043,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637246287,0.9196043,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637246491,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637246693,0.91954339,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637246890,0.91954339,3295.9,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637247198,0.91954339,3295.8,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637247385,0.91954339,3295.7,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637247586,0.00255419,3296.1,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637247790,0.91951044,3296.0,3294.6,0.13168696]
["bitfinex-derivatives","ETHF0:USTF0",1768637247992,0.91951044,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637248294,0.91951044,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637248484,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637248681,0.9194703,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637248889,0.9194703,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637249195,0.9194703,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637249396,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637249606,0.91942427,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637249902,0.91942427,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637250092,0.91942427,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637250292,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637250493,0.91939116,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637250693,0.91939116,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637250892,0.91939116,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637251096,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637251286,0.91939144,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637251486,0.91939144,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637251700,0.91939144,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637251890,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637252184,0.91936205,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637252384,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637252385,0.91936205,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637252586,0.91936205,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637252789,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637252994,0.91933718,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637253199,0.91933718,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637253400,0.91933718,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637253600,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637253798,0.91931724,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637254102,0.91931724,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637254299,0.91931724,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637254500,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637254705,0.91930317,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637254902,0.91930317,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637255208,0.91930317,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637255502,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637255706,0.91929114,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637255909,0.91929114,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637256104,0.91929114,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637256302,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637256503,0.91928169,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637256802,0.91928169,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637257003,0.91928169,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637257203,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637257402,0.91927597,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637257699,0.91927597,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637257901,0.91927597,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637258096,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637258296,0.9192737,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637258503,0.9192737,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637258710,0.9192737,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637258904,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637259096,0.91926836,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637259299,0.91926836,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637259601,0.91926836,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637259801,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637260002,0.91926578,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637260192,0.91926578,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637260398,0.91926578,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637260597,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637260799,0.91926525,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637261105,0.91926525,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637261401,0.91926525,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637261603,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637261806,0.91926678,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637262107,0.91926678,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637262308,0.91926678,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637262500,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637262701,0.91927033,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637262913,0.91927033,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637263211,0.91927033,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637263513,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637263721,0.91927596,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637263904,0.91927596,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637264104,0.91927596,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637264314,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637264513,0.91928365,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637264714,0.91928365,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637265015,0.91928365,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637265313,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637265515,0.91929364,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637265710,0.91929364,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637266013,0.91929364,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637266202,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637266402,0.91930417,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637266605,0.91930417,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637266814,0.91930417,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637267115,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637267312,0.91930415,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637267514,0.91930415,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637267710,0.91930415,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637268009,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637268311,0.91931877,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637268611,0.91931877,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637268909,0.91931877,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637269103,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637269305,0.91933555,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637269505,0.91933555,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637269706,0.91933555,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637269905,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637270106,0.91935594,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637270313,0.91935594,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637270508,0.91935594,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637270814,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637271016,0.91935818,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637271317,0.91935818,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637271517,0.91935818,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637271720,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637271907,0.91937797,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637272108,0.91937797,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637272308,0.91937797,3295.8,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637272508,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637272719,0.9167928,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637272918,0.9167928,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637273123,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637273420,0.91677602,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637273624,0.91677602,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637273811,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637274119,0.91677074,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637274420,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637274615,0.9167129,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637274807,0.9167129,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637275008,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637275227,0.91673773,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637275410,0.91673773,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637275611,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637275920,0.9167051,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637276124,0.9167051,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637276418,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637276720,0.91668128,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637276919,0.91668128,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637277219,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637277519,0.91666271,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637277712,0.91666271,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637277913,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637278119,0.91666271,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637278316,0.91666271,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637278617,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637278818,0.91664646,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637279017,0.91664646,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637279218,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637279517,0.91662896,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637279711,0.91662896,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637279907,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637280114,0.91662899,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637280319,0.91662899,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637280617,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637280918,0.91662384,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637281120,0.91662384,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637281311,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637281513,0.91660972,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637281720,0.91660972,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637281920,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637282119,0.91661037,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637282316,0.91661037,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637282515,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637282706,0.91660085,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637282910,0.91660085,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637283106,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637283306,0.91659651,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637283517,0.91659651,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637283720,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637283915,0.91659228,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637284120,0.91659228,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637284307,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637284514,0.91658656,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637284719,0.91658656,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637284921,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637285115,0.91658656,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637285314,0.91658656,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637285610,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637285814,0.91658309,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637286115,0.91658309,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637286321,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637286521,0.91658181,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637286723,0.91658181,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637286925,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637287213,0.91658181,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637287423,0.91658181,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637287621,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637287916,0.91658208,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637288113,0.91658208,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637288313,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637288513,0.916585,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637288731,0.916585,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637289028,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637289331,0.916585,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637289527,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637289528,0.916585,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637289728,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637289924,0.91659012,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637290128,0.91659012,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637290329,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637290526,0.9165976,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637290726,0.9165976,3295.9,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637290923,0.00255419,3296.1,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637291130,0.9165976,3296.0,3294.8,0.14436469]
["bitfinex-derivatives","ETHF0:USTF0",1768637291430,0.9165976,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637291629,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637291931,0.91660753,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637292126,0.91660753,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637292331,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637292534,0.91662009,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637292829,0.91662009,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637293030,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637293231,0.91662009,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637293431,0.91662009,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637293624,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637293825,0.91663551,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637294132,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637294133,0.91663551,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637294327,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637294625,0.91665413,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637294825,0.91665413,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637295025,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637295226,0.91665413,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637295425,0.91665413,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637295625,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637295825,0.91667633,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637296026,0.91667633,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637296325,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637296526,0.91670102,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637296725,0.91670102,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637296931,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637297128,0.91670102,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637297324,0.91670102,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637297524,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637297729,0.91673083,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637298030,0.91673083,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637298229,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637298429,0.91676746,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637298632,0.91676746,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637298835,0.00255419,3296.1,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637299025,0.91676746,3296.0,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637299227,0.91676746,3295.9,3295.0,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637299533,0.13726419,3296.1,3294.8,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637299737,0.91681495,3296.0,3294.8,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637299930,0.91681495,3295.9,3294.8,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637300130,0.13726419,3296.1,3294.8,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637300431,0.91681909,3296.0,3294.8,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637300631,0.91681909,3295.9,3294.8,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637300931,0.13726419,3296.1,3294.8,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637301132,0.91686723,3296.0,3294.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637301332,1.18363699,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637301537,0.91686723,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637301730,0.91686723,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637301930,0.91686723,3295.6,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637302132,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637302332,1.18311569,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637302540,0.91643059,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637302734,0.91643059,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637302936,0.91643059,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637303238,0.91643059,3295.6,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637303539,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637303740,1.18291079,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637303937,0.91627207,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637304135,0.91627207,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637304436,0.91627207,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637304636,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637304937,1.1827683,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637305137,0.91616137,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637305435,0.91616137,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637305635,0.91616137,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637305937,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637306139,1.18264775,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637306437,0.91606802,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637306737,0.91606802,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637306937,0.91606802,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637307236,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637307425,1.18246947,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637307626,0.91592977,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637307824,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637307825,0.91592977,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637308038,0.91592977,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637308235,1.12027649,3296.1,3294.6,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637308538,1.18242602,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637308739,0.91589474,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637309041,0.91589474,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637309244,0.91589474,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637309539,0.13726419,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637309736,1.18234259,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637310043,0.91583004,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637310237,0.91583004,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637310439,0.91583004,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637310641,0.13726419,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637310837,1.1822873,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637311038,0.91578723,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637311244,0.91578723,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637311431,0.91578723,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637311633,0.13726419,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637311932,1.18222997,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637312127,0.91574283,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637312335,0.91574283,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637312538,0.91574283,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637312738,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637312937,1.18218108,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637313139,0.91570499,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637313441,0.91570499,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637313638,0.91570499,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637313842,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637314140,1.18214325,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637314335,0.9156757,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637314536,0.9156757,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637314736,0.9156757,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637315035,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637315236,1.18211429,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637315437,0.91565331,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637315642,0.91565331,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637315846,0.91565331,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637316137,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637316337,1.1820857,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637316533,0.91563118,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637316746,0.91563118,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637316937,0.91563118,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637317134,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637317335,1.18208356,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637317554,0.91562953,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637317748,0.91562953,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637317947,0.91562953,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637318248,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637318448,1.18208945,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637318648,0.9156341,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637318850,0.9156341,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637319047,0.9156341,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637319241,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637319442,1.18210341,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637319641,0.91564492,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637319842,0.91564492,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637320142,0.91564492,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637320343,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637320543,1.18212563,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637320751,0.91566213,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637320947,0.91566213,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637321148,0.91566213,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637321353,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637321539,1.18215651,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637321739,0.91568606,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637321942,0.91568606,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637322143,0.91568606,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637322345,1.12027649,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637322544,1.18219657,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637322750,0.9157171,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637322951,0.9157171,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637323151,0.9157171,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637323352,0.13726419,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637323542,1.18224657,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637323749,0.91575585,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637323950,0.91575585,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637324150,0.91575585,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637324351,0.13726419,3296.1,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637324547,2.88530758,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637324747,0.91580311,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637324950,0.91580311,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637325250,0.91580311,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637325453,1.703,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637325649,0.91586006,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637325851,0.91586006,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637326056,0.91586006,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637326355,1.703,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637326555,0.9159286,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637326756,0.9159286,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637326946,0.9159286,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637327149,1.703,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637327349,0.91601133,3295.9,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637327643,0.91601133,3295.8,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637327847,0.91601133,3295.7,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637328048,1.703,3296.0,3294.7,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637328359,0.91601132,3295.9,3294.7,1.12639897]
["bitfinex-derivatives","ETHF0:USTF0",1768637328554,0.91601132,3295.8,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637328749,0.91601132,3295.7,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637328950,0.91601132,3295.6,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637329147,1.84026419,3296.1,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637329352,1.18287408,3296.0,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637329550,0.91624199,3295.9,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637329757,0.91624199,3295.8,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637329946,0.91624199,3295.7,3294.9,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637330151,0.00255419,3296.1,3294.9,1.12639897]
["bitfinex-derivatives","ETHF0:USTF0",1768637330354,0.91638722,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637330652,0.91638722,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637330848,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637330849,0.91638722,3295.8,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637331158,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637331357,0.9164783,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637331557,0.9164783,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637331758,0.9164783,3295.8,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637332057,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637332253,0.91624093,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637332454,0.91624093,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637332657,0.91624093,3295.8,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637332857,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637333058,0.91613175,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637333359,0.91613175,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637333555,0.91613175,3295.8,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637333756,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637333956,0.91604857,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637334158,0.91604857,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637334359,0.91604857,3295.8,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637334558,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637346472,0.91188307,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637346771,0.91188307,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637346971,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637347172,0.91188307,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637347372,0.91188307,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637347571,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637347762,0.91189576,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637347962,0.91189576,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637348162,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637348362,0.91190039,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637348563,0.91190039,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637348863,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637349065,0.91191272,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637349358,0.91191272,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637349672,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637349874,0.91193398,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637350074,0.91193398,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637350274,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637350668,0.91195117,3296.0,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637350970,0.91195117,3295.9,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637351169,0.00255419,3296.1,3295.1,0.9830123]
["bitfinex-derivatives","ETHF0:USTF0",1768637351370,0.91196794,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637351572,0.91196794,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637351772,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637351971,0.91198075,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637352178,0.91198075,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637352376,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637352672,0.91201612,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637352976,0.91201612,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637353166,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637353368,0.91204453,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637353662,0.91204453,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637353865,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637354065,0.91205795,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637354263,0.91205795,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637354475,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637354672,0.91210724,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637354877,0.91210724,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637355078,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637355273,0.91210724,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637355468,0.91210724,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637355674,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637355873,0.91216542,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637356179,0.91216542,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637356379,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637356579,0.91223456,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637356873,0.91223456,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637357079,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637357279,0.91223455,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637357471,0.91223455,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637357671,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637357873,0.91231824,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637358079,0.91231824,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637358281,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637358577,0.91242349,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637358781,0.91242349,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637358982,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637359185,0.91241643,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637359476,0.91241643,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637359682,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637359882,0.91255667,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637360084,0.91255667,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637360277,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637360477,0.91272236,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637360677,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637360678,0.91272236,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637360878,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637361086,0.91272238,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637361285,0.91272238,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637361486,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637361686,0.91272794,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637361877,0.91272794,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637362077,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637362378,0.91257186,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637362678,0.91257186,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637362877,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637363079,0.91257804,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637363285,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637363286,0.91257804,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637363487,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637363688,0.91258489,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637363889,0.91258489,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637364187,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637364387,0.91258898,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637364577,0.91258898,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637364880,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637365080,0.91259254,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637365282,0.91259254,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637365581,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637365780,0.91259296,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637365979,0.91259296,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637366180,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637366380,0.91259015,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637366586,0.91259015,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637366882,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637367087,0.91259341,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637367288,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637367289,0.91259341,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637367488,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637367689,0.91259843,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637367991,0.91259843,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637368180,0.9126009,3295.8,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637368381,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637368581,0.9126041,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637368889,0.9126041,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637369187,0.9126041,3295.8,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637369493,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637369678,0.91261056,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637369879,0.91261056,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637370090,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637370277,0.9126076,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637370488,0.9126076,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637370691,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637370892,0.91261056,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637371082,0.91261056,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637371278,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637371483,0.9126257,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637371688,0.9126257,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637371889,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637372190,0.9126257,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637372384,0.9126257,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637372582,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637372883,0.91264336,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637373185,0.91264336,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637373387,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637373587,0.91264743,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637373793,0.91264743,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637374092,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637374288,0.9126481,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637374486,0.9126481,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637374686,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637374887,0.91266755,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637375083,0.91266755,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637375283,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637375584,0.912688,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637375784,0.912688,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637375984,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637376284,0.91268798,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637376484,0.91268798,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637376690,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637376892,0.91268983,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637377095,0.91268983,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637377288,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637377489,0.91269182,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637377692,0.91269182,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637377992,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637378190,0.91269181,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637378393,0.91269181,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637378591,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637378792,0.91269482,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637378992,0.91269482,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637379192,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637379396,0.91269924,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637379596,0.91269924,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637379799,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637379993,0.91269922,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637380192,0.91269922,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637380394,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637380595,0.9126991,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637380896,0.9126991,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637381097,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637381304,0.9126991,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637381595,0.9126991,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637381796,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637381997,0.91269957,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637382196,0.91269957,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637382500,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637382700,0.91270044,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637382899,0.91270044,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637383204,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637383504,0.91270017,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637383693,0.91270017,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637383892,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637384096,0.91269994,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637384297,0.91269994,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637384595,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637384795,0.9127005,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637384997,0.9127005,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637385205,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637385407,0.91269908,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637385612,0.91269908,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637385814,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637386015,0.91269949,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637386213,0.91269949,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637386414,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637386615,0.91270092,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637386812,0.91270092,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637387016,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637387204,0.9127009,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637387405,0.9127009,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637387615,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637387801,0.91270322,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637388007,0.91270322,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637388208,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637388408,0.91270672,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637388611,0.91270672,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637388811,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637389012,0.91270673,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637389313,0.91270673,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637389509,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637389709,0.91270588,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637389910,0.91270588,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637390110,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637390310,0.91270591,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637390510,0.91270591,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637390710,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637390910,0.91270687,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637391112,0.91270687,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637391322,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637391521,0.91270757,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637391717,0.91270757,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637391922,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637392112,0.91270755,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637392312,0.91270755,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637392514,0.91270755,3295.8,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637392811,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637393006,0.91426317,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637393314,0.91426317,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637393623,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637393815,0.91425406,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637394122,0.91425406,3295.9,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637394322,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637394621,0.91415046,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637394921,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637395222,0.91415046,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637395421,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637395623,0.91409477,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637395816,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637396016,0.91409475,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637396217,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637396423,0.91405477,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637396628,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637396926,0.91405475,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637397225,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637397411,0.91402356,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637397616,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637397915,0.91402356,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637398115,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637398415,0.91402358,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637398615,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637398818,0.91399862,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637399019,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637399212,0.91399861,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637399417,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637399620,0.91397856,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637399921,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637400120,0.91397854,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637400426,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637400626,0.91397576,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637400813,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637401018,0.91397578,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637401213,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637401430,0.91395876,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637401624,0.00255419,3296.1,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637401925,0.91395877,3296.0,3294.9,0.14338667]
["bitfinex-derivatives","ETHF0:USTF0",1768637402119,0.00255419,3296.1,3295.0,0.98301449]
["bitfinex-derivatives","ETHF0:USTF0",1768637402320,0.00255419,3296.1,3295.1,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637402719,1.59,3296.9,3295.2,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637402922,1.18054805,3296.8,3295.3,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637403227,1.18054805,3296.7,3295.3,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637403422,1.18054805,3296.6,3295.3,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637403624,0.91388728,3296.5,3295.3,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637403829,0.91388728,3296.4,3295.3,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637404028,0.0037058,3296.6,3295.4,1.12392098]
["bitfinex-derivatives","ETHF0:USTF0",1768637404029,0.91388728,3296.3,3295.4,1.12392098]
["bitfinex-derivatives","ETHF0:USTF0",1768637404234,0.0037058,3296.6,3295.4,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637404528,0.91038642,3296.5,3295.4,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637404718,0.0037058,3296.6,3295.4,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637407233,0.0037058,3296.6,3294.6,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637407234,0.14203964,3296.4,3294.6,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637412831,0.26648765,3296.3,3294.6,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637413031,0.14203964,3296.3,3294.6,0.14090649]
["bitfinex-derivatives","ETHF0:USTF0",1768637413332,1.12510653,3296.3,3294.9,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637415137,0.98306689,3295.8,3294.3,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637415342,0.14203964,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637415542,0.26645129,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637415742,0.26645129,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637415939,0.14203964,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637416241,0.26645745,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637416440,2.61530887,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637416642,0.91330887,3295.6,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637416844,0.91330887,3295.6,3294.5,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637420539,0.91330887,3295.6,3294.9,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637420739,1.702,3296.0,3294.9,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637420941,0.9124163,3295.9,3294.9,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637421139,0.9124163,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637421340,0.9124163,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637421540,0.9124163,3295.6,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637421842,1.702,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637422040,0.9123023,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637422342,0.9123023,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637422542,0.9123023,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637422744,0.9123023,3295.6,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637422944,1.702,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637423244,0.91309395,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637423446,0.91309395,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637423646,0.91309395,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637423846,0.91309395,3295.6,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637424050,1.702,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637424254,0.91297135,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637424550,0.91297135,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637424850,0.91297135,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637425043,1.702,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637425345,0.91291016,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637425543,0.91291016,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637425746,0.91291016,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637425943,1.702,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637426144,0.91287195,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637426352,0.91287195,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637426643,0.91287195,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637426844,2.68506689,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637427044,0.91282344,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637427244,0.91282344,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637427546,0.91282344,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637427752,2.68506689,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637428055,0.91278557,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637428246,0.91278557,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637428446,0.91278557,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637428647,2.68506689,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637428946,0.91275247,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637429147,0.91275247,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637429349,0.91275247,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637429550,2.68506689,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637429749,0.91273713,3295.9,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637429948,0.91273713,3295.8,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637430247,0.91273713,3295.7,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637430448,2.68506689,3296.0,3294.7,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637430648,0.91275411,3295.9,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637430848,1.702,3296.2,3295.3,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637431051,0.91267899,3296.1,3295.3,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637431251,1.702,3296.2,3295.3,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637431451,0.91270081,3296.1,3295.3,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637431651,1.702,3296.2,3295.3,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637431855,0.91270082,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637432057,1.702,3296.2,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637432354,0.91273094,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637432556,1.702,3296.2,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637432853,0.91273108,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637433053,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637433255,0.91285186,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637433454,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637433644,0.91285188,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637433842,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637434057,0.91285185,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637434256,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637434458,0.91300234,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637434650,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637434851,0.91300235,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637435150,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637435350,0.91316822,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637435543,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637435749,0.91316821,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637435948,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637436149,0.91316821,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637436350,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637436557,0.91335457,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637436758,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637436948,0.91335458,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637437150,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637437349,0.91353353,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637437550,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637437759,0.9135337,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637437960,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637438260,0.91353368,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637438452,1.703,3296.1,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637438651,0.91360875,3296.0,3295.1,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637438853,2.68606689,3296.1,3294.8,0.14119568]
["bitfinex-derivatives","ETHF0:USTF0",1768637439058,0.91361021,3296.0,3294.8,0.14119568]
["bitfinex-derivatives","ETHF0:USTF0",1768637439254,0.91361021,3295.9,3294.8,0.14119568]
["bitfinex-derivatives","ETHF0:USTF0",1768637439456,2.68606689,3296.1,3294.2,0.14149152]
["bitfinex-derivatives","ETHF0:USTF0",1768637439758,0.91369422,3296.0,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637439953,1.89676111,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637440154,0.91386781,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637440350,0.91386781,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637440553,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637440761,0.91387123,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637440957,0.91387123,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637441257,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637441559,0.91398751,3295.8,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637441760,0.91398751,3295.7,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637441951,0.91398751,3295.6,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637442152,0.98306689,3295.9,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637442354,0.91412021,3295.8,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637442649,0.91412021,3295.7,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637442853,0.91412021,3295.6,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637443053,0.98306689,3295.9,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637443260,0.91421137,3295.8,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637443455,0.91421137,3295.7,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637443651,0.91421137,3295.6,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637443860,0.98306689,3295.9,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637444169,0.91421139,3295.8,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637444466,0.91421139,3295.7,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637444667,0.91421139,3295.6,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637444865,0.98306689,3295.9,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637445064,0.91431568,3295.8,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637445362,0.91431568,3295.7,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637445671,0.91431568,3295.6,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637445967,0.98306689,3295.9,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637446168,0.91431342,3295.8,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637446466,0.91431342,3295.7,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637446661,0.91431342,3295.6,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637446862,0.98306689,3295.9,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637447058,0.91434275,3295.8,3294.4,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637447254,0.91434275,3295.7,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637447455,0.91434275,3295.6,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637447660,0.98306689,3295.9,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637447954,0.91437384,3295.8,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637448153,0.91437384,3295.7,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637448357,0.91437384,3295.6,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637448568,0.98306689,3295.9,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637448771,0.91440735,3295.8,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637448975,0.91440735,3295.7,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637449173,0.91440735,3295.6,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637449477,0.98306689,3295.9,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637449674,0.9144428,3295.8,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637449876,0.9144428,3295.7,3294.4,1.12455841]
["bitfinex-derivatives","ETHF0:USTF0",1768637450070,0.9144428,3295.6,3294.4,1.18055841]
["bitfinex-derivatives","ETHF0:USTF0",1768637450270,0.98306689,3295.9,3294.4,1.18055841]
["bitfinex-derivatives","ETHF0:USTF0",1768637450470,0.91448037,3295.8,3294.4,1.18055841]
["bitfinex-derivatives","ETHF0:USTF0",1768637450670,0.91448037,3295.7,3294.4,1.18055841]
["bitfinex-derivatives","ETHF0:USTF0",1768637450867,0.91448037,3295.6,3294.4,1.18055841]
["bitfinex-derivatives","ETHF0:USTF0",1768637451070,0.98306689,3295.9,3294.4,1.18055841]
["bitfinex-derivatives","ETHF0:USTF0",1768637451263,0.91449415,3295.8,3294.4,1.18055841]
["bitfinex-derivatives","ETHF0:USTF0",1768637451473,0.91449415,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637451769,0.91449415,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637451974,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637452175,0.91449385,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637452463,0.91449385,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637452675,0.91449385,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637452976,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637453179,0.91414273,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637453478,0.91414273,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637453774,0.91414273,3295.6,3294.4,0.19749152]
["bitfinex-derivatives","ETHF0:USTF0",1768637453978,0.91414273,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637454177,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637454379,0.91417343,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637454586,0.91417343,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637454879,0.91417343,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637455077,0.91417343,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637455379,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637455576,0.91418927,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637455775,0.91418927,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637455977,0.91418927,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637456178,0.91418927,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637456375,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637456573,0.91420586,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637456773,0.91420586,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637457073,0.91420586,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637457274,0.91420586,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637457481,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637457678,0.91422313,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637457879,0.91422313,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637458079,0.91422313,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637458283,0.91422313,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637458497,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637458783,0.91424097,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637459080,0.91424097,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637459379,0.91424097,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637459581,0.91424097,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637459875,0.98306689,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637460076,0.91425714,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637460275,0.91425714,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637460468,0.91425714,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637460672,0.91426214,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637460867,3.037,3296.0,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637461180,1.18073607,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637461369,0.9142617,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637461674,0.9142617,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637461968,0.9142617,3295.6,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637462167,0.9142617,3295.5,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637462372,3.037,3296.0,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637462672,1.18085392,3295.9,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637462868,0.91435178,3295.8,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637463079,0.91435178,3295.7,3294.6,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637463282,0.91435178,3295.6,3294.8,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637463481,0.91435178,3295.5,3294.8,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637463682,3.037,3296.0,3294.8,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637463878,1.18306089,3295.9,3294.8,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637464084,1.18306089,3295.8,3294.8,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637464279,0.9144109,3295.7,3294.8,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637464484,0.9144109,3295.6,3295.0,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637464872,0.9144109,3295.5,3295.0,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637465076,1.702,3295.8,3295.0,0.98306689]
["bitfinex-derivatives","ETHF0:USTF0",1768637465385,0.91456816,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637465576,0.91456816,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637465777,0.91456816,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637466085,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637466284,0.91465866,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637466477,0.91465866,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637466672,0.91465866,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637466878,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637467078,0.91467248,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637467278,0.91467248,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637467485,0.91467248,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637467682,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637467883,0.91480186,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637468079,0.91480186,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637468278,0.91480186,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637468478,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637468678,0.91497452,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637468886,0.91497452,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637469088,0.91497452,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637469388,0.91497452,3295.4,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637469582,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637469783,1.18418684,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637469985,0.91524644,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637470184,0.91524644,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637470487,0.91524644,3295.4,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637470678,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637470879,1.18437993,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637471080,0.91543273,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637471379,0.91543273,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637471588,0.91543273,3295.4,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637471779,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637471980,1.18442878,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637472181,0.91547041,3295.6,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637472481,0.91547041,3295.5,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637472682,0.91547041,3295.4,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637472881,1.702,3295.8,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637473092,1.18442579,3295.7,3294.8,1.12283106]
["bitfinex-derivatives","ETHF0:USTF0",1768637473294,0.91546813,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637473591,0.91546813,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637473791,0.91546813,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637473991,1.702,3295.8,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637474289,1.18442537,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637474490,0.91546819,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637474790,0.91546819,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637474989,0.91546819,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637475189,1.702,3295.8,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637475390,1.18442595,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637475589,1.702,3295.8,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637475590,0.91546856,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637475890,0.91546856,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637476193,0.91546856,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637476389,1.702,3295.8,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637476689,1.18442711,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637476889,0.91546952,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637477090,0.91546952,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637477388,0.91546952,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637477577,1.702,3295.8,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637477777,1.18442842,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637477983,0.91547054,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637478180,0.91547054,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637478386,0.91547054,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637478590,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637478792,0.91547057,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637478994,0.91547057,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637479193,0.91547057,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637479490,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637479692,0.91547131,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637479891,0.91547131,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637480089,0.91547131,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637480292,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637480491,0.9154725,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637480681,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637480682,0.9154725,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637480881,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637480882,0.9154725,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637481094,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637481287,0.91545177,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637481488,0.91541721,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637481691,0.91541721,3295.4,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637481991,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637482186,0.91541721,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637482491,0.91541721,3295.5,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637482794,1.702,3295.7,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637483095,0.91510999,3295.6,3294.8,0.13976417]
["bitfinex-derivatives","ETHF0:USTF0",1768637483286,0.91510999,3295.5,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637483486,1.702,3295.7,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637483687,0.91505214,3295.6,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637483897,0.91505214,3295.5,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637484090,1.702,3295.7,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637484289,0.91508068,3295.6,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637484490,0.91508068,3295.5,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637484788,1.702,3295.7,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637484989,0.91507583,3295.6,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637485195,0.91507583,3295.5,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637485384,1.702,3295.7,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637485587,0.91507191,3295.6,3294.4,0.19958879]
["bitfinex-derivatives","ETHF0:USTF0",1768637485796,0.91507191,3295.5,3294.5,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637485995,1.702,3295.9,3294.7,0.98311652]
["bitfinex-derivatives","ETHF0:USTF0",1768637486196,1.18397716,3295.8,3294.7,0.98311652]
["bitfinex-derivatives","ETHF0:USTF0",1768637486496,0.91506491,3295.7,3294.7,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637486685,0.91506491,3295.6,3294.7,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637486885,1.702,3295.9,3294.7,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637487090,0.91497062,3295.8,3294.7,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637487285,0.91497062,3295.7,3294.7,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637487492,1.702,3296.0,3294.7,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637487998,1.702,3296.0,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637488195,0.13979408,3296.6,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637488393,1.97074992,3296.5,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637488698,0.26874992,3296.4,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637488889,0.26874992,3296.3,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637489095,1.702,3296.5,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637489290,1.97061803,3296.4,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637489596,1.702,3296.4,3294.8,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637489798,0.0037058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637490111,1.97061075,3296.5,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637490294,1.702,3296.5,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637491903,0.0037058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637492105,1.702,3296.5,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637493005,0.0037058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637493206,1.702,3296.5,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637494604,0.0037058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637494806,1.702,3296.5,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637495902,0.0037058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637496205,1.702,3296.5,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637496898,0.0037058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637497104,1.702,3296.5,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637497407,0.0037058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637497609,1.7057058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637501910,1.7057058,3296.6,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637505716,1.7057058,3296.6,3295.4,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637506613,1.7057058,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637508016,1.84148864,3296.6,3295.2,0.14358879]
["bitfinex-derivatives","ETHF0:USTF0",1768637509011,0.13578284,3296.5,3294.8,1.12015959]
["bitfinex-derivatives","ETHF0:USTF0",1768637510614,0.90855948,3296.4,3294.8,1.12015959]
["bitfinex-derivatives","ETHF0:USTF0",1768637510813,0.13578284,3296.5,3294.8,1.12015959]
["bitfinex-derivatives","ETHF0:USTF0",1768637511014,0.90855949,3296.4,3294.8,1.12015959]
["bitfinex-derivatives","ETHF0:USTF0",1768637511208,0.13578284,3296.5,3294.8,1.12015959]
["bitfinex-derivatives","ETHF0:USTF0",1768637511408,0.90855949,3296.4,3294.8,1.12015959]
["bitfinex-derivatives","ETHF0:USTF0",1768637511610,0.13578284,3296.5,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637511813,0.90870103,3296.4,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637512113,0.13578284,3296.5,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637512313,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637515117,0.9091571,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637515319,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637515520,0.90945297,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637515719,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637515920,0.90945297,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637516219,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637516416,0.90946142,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637516616,0.90946142,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637516818,0.13583143,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637517118,0.90972406,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637517317,0.13583143,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637517625,0.90997087,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637517824,0.13583143,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637518013,0.90997087,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637518310,0.13583143,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637518514,0.91003477,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637518714,0.13583143,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637518915,0.91003477,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637519113,0.13583143,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637519313,0.91003429,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637519510,1.702,3296.4,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637519715,0.91005343,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637519915,0.91005343,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637520129,0.91005343,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637520322,0.13583143,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637520523,0.91004876,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637520722,0.91004876,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637520916,0.13583143,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637521118,0.91004876,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637521317,0.91004876,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637521516,0.13583143,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637521714,0.91003281,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637521918,0.91003281,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637522117,0.13583143,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637522335,0.91002422,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637522526,0.91002422,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637522825,0.13583143,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637523022,0.91001803,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637523222,0.91001803,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637523421,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637523622,0.9100028,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637523827,0.9100028,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637524029,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637524327,0.91000211,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637524628,0.91000211,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637524827,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637525025,0.90998734,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637525236,0.90998734,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637525420,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637525620,0.90997221,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637525832,0.90997221,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637526127,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637526324,0.90996853,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637526525,0.90996853,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637526727,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637526926,0.90995822,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637527126,0.90995822,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637527333,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637527631,0.9099418,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637527822,0.9099418,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637528122,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637528322,0.9099405,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637528529,0.9099405,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637528731,0.13583143,3296.3,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637528916,0.90994181,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637529121,0.90994181,3296.1,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637529317,0.13583143,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637529522,0.9099451,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637529725,0.9099451,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637529927,0.13583143,3296.3,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637530132,1.04577656,3296.2,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637530321,0.90994513,3296.1,3295.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637533332,0.90994513,3296.1,3295.0,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637535034,0.90994513,3296.1,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637548935,0.90994513,3296.0,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637549136,1.664,3296.3,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637549337,0.91094083,3296.2,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637549635,0.91094083,3296.1,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637549834,0.91094083,3296.0,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637550144,1.664,3296.3,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637550344,0.91093882,3296.2,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637550544,0.91093882,3296.1,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637550745,0.91093882,3296.0,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637550946,1.664,3296.3,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637551148,0.91093884,3296.2,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637551347,0.91093884,3296.1,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637551549,1.664,3296.3,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637551743,0.91091607,3296.2,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637551948,0.91091607,3296.1,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637552156,1.664,3296.3,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637552457,0.91087835,3296.2,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637552753,0.91087835,3296.1,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637552956,1.664,3296.3,3295.0,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637553158,0.91087835,3296.2,3294.7,0.13623179]
["bitfinex-derivatives","ETHF0:USTF0",1768637553355,0.91087835,3296.1,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637553553,1.664,3296.3,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637553855,0.9108573,3296.2,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637554054,0.9108573,3296.1,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637554356,0.0037058,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637554556,1.17969269,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637554751,1.17969269,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637554946,0.91081994,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637555145,0.91081994,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637555348,0.91081994,3296.1,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637555548,1.7047058,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637555748,1.17958222,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637555948,1.17958222,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637556148,0.91073467,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637556350,0.91073467,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637556558,1.701,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637556755,1.1795139,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637557059,0.91068192,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637557359,0.91068192,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637557555,1.701,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637557758,1.17946234,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637557950,0.9106421,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637558152,0.9106421,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637558354,1.701,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637558554,1.17942082,3296.4,3295.3,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637558755,0.91061004,3296.3,3295.3,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637558960,0.91061004,3296.2,3295.3,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637559148,1.701,3296.5,3295.3,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637559348,1.1793881,3296.4,3295.3,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637559555,0.91058477,3296.3,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637559847,0.91058477,3296.2,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637560150,1.701,3296.5,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637560350,1.17936107,3296.4,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637560552,0.91056389,3296.3,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637560862,0.91056389,3296.2,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637561061,1.701,3296.5,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637561362,1.17936102,3296.4,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637561555,0.91056384,3296.3,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637561755,0.91056384,3296.2,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637561959,1.701,3296.5,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637562256,1.17933886,3296.4,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637562463,0.91054675,3296.3,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637562661,0.91054675,3296.2,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637562852,0.0037058,3296.6,3295.4,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637563059,1.17932056,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637563258,1.17932056,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637563460,0.91053266,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637563765,0.91053266,3296.2,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637563964,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637564165,1.17928191,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637564365,0.91050304,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637564664,0.91050304,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637564866,0.91050304,3296.2,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637565067,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637565367,1.17924882,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637565562,0.91047751,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637565767,0.91047751,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637566067,0.91047751,3296.2,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637566365,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637566666,1.17914643,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637566863,0.91040007,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637567067,0.91040007,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637567369,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637567570,1.1791104,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637567770,0.91037232,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637567960,0.91037232,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637568161,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637568461,1.17908306,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637568761,0.91035123,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637568962,0.91035123,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637569167,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637569369,1.1790625,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637569569,0.91033537,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637569769,0.91033537,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637569971,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637570272,1.17906296,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637570474,0.91033537,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637570661,0.91033537,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637570866,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637571066,1.17904813,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637571270,0.91032429,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637571469,0.91032429,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637571672,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637571872,1.17904102,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637572071,0.91031878,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637572265,0.91031878,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637572467,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637572671,1.17747254,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637572871,0.9087501,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637573067,0.9087501,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637573270,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637573470,1.17748102,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637573673,0.90875656,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637573974,0.90875656,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637574174,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637574377,1.17749489,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637574569,0.90876697,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637574770,0.90876697,3296.3,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637574971,0.90876697,3296.2,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637575170,0.0037058,3296.6,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637575370,1.17751577,3296.5,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637575571,0.9087834,3296.4,3295.6,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637575773,0.9087834,3296.3,3295.3,0.14401417]
["bitfinex-derivatives","ETHF0:USTF0",1768637576078,0.9087834,3296.2,3295.5,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637576271,0.0037058,3296.6,3295.5,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637576470,1.17754002,3296.5,3295.5,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637576671,0.0037058,3296.6,3295.3,0.14401417]
["bitfinex-derivatives","ETHF0:USTF0",1768637576672,0.90880211,3296.4,3295.3,0.14401417]
["bitfinex-derivatives","ETHF0:USTF0",1768637576873,0.90880211,3296.3,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637577069,0.90880211,3296.2,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637577270,0.98669278,3296.6,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637577575,0.90886264,3296.5,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637577780,0.90886264,3296.4,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637577980,0.90886264,3296.3,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637578278,0.90886264,3296.2,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637578480,1.12769907,3296.6,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637578679,0.90889089,3296.5,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637578889,1.17765355,3296.4,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637579178,0.90889089,3296.3,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637579378,0.90889089,3296.2,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637579578,1.12769907,3296.6,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637579778,1.17769718,3296.5,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637579982,1.17769718,3296.4,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637580169,0.90892276,3296.3,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637580371,0.90892276,3296.2,3295.1,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637580569,0.90892276,3296.2,3294.8,0.14271556]
["bitfinex-derivatives","ETHF0:USTF0",1768637580570,1.12769907,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637580784,1.17773637,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637580975,1.17773637,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637581177,0.9089528,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637581376,0.9089528,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637581579,1.12769907,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637581780,1.17779254,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637582084,1.17779254,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637582282,0.90899587,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637582491,0.90899587,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637582782,1.12769907,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637582983,1.1778259,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637583283,1.1778259,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637583484,0.90902139,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637583685,0.90902139,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637583892,1.12769907,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637584085,1.17786314,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637584290,1.17786314,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637584585,0.90904985,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637584785,0.90904985,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637584973,1.12769907,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637585178,1.17790969,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637585479,1.17790969,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637585679,0.9090854,3296.3,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637585980,0.9090854,3296.2,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637586290,0.14471209,3296.6,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637586482,1.17790655,3296.5,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637586781,1.17790655,3296.4,3295.3,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637586981,0.90908301,3296.3,3295.1,0.14271556]
["bitfinex-derivatives","ETHF0:USTF0",1768637587281,0.90908301,3296.2,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637587482,1.12769907,3296.6,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637587681,1.17790533,3296.5,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637587881,1.17790533,3296.4,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637588089,0.90908203,3296.3,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637588285,0.90908203,3296.2,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637588478,1.12769907,3296.6,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637588678,1.17790331,3296.5,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637588886,1.17790331,3296.4,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637589089,0.90908051,3296.3,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637589289,0.90908051,3296.2,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637589491,1.12769907,3296.6,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637589686,1.17790189,3296.5,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637589886,1.17790189,3296.4,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637590181,0.90907943,3296.3,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637590386,0.90907943,3296.2,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637590582,1.12769907,3296.6,3295.2,0.98298698]
["bitfinex-derivatives","ETHF0:USTF0",1768637590782,1.17790036,3296.5,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637591088,1.17790036,3296.4,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637591287,0.90907825,3296.3,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637591488,0.90907825,3296.2,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637591690,1.12769907,3296.6,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637591890,1.17789891,3296.5,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637592189,1.17789891,3296.4,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637592494,0.90907714,3296.3,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637592685,0.90907714,3296.2,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637592985,1.12769907,3296.6,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637593188,1.1778975,3296.5,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637593392,1.1778975,3296.4,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637593589,0.90907607,3296.3,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637593792,0.90907607,3296.2,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637594090,1.12769907,3296.6,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637594291,1.17788723,3296.5,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637594490,1.17788723,3296.4,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637594692,0.90906792,3296.3,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637594893,0.90906792,3296.2,3295.2,1.03898698]
["bitfinex-derivatives","ETHF0:USTF0",1768637595092,1.12769907,3296.6,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637595294,1.17788497,3296.5,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637595496,1.17788497,3296.4,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637595687,0.90906513,3296.3,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637595888,0.90906513,3296.2,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637596191,0.14471209,3296.6,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637596391,1.17789665,3296.5,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637596695,1.17789665,3296.4,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637596883,0.90907572,3296.3,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637597089,0.90907572,3296.2,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637597289,0.14471209,3296.6,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637597495,1.17791027,3296.5,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637597696,1.17791027,3296.4,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637597995,0.90908627,3296.3,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637598194,0.90908627,3296.2,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637598396,0.14471209,3296.6,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637598599,1.17792681,3296.5,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637598912,1.17792681,3296.4,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637599202,0.90909905,3296.3,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637599395,0.90909905,3296.2,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637599597,0.14471209,3296.6,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637599799,1.17794671,3296.5,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637599990,1.17794671,3296.4,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637600189,0.90911441,3296.3,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637600392,0.90911441,3296.2,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637600604,0.14471209,3296.6,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637600813,1.17796667,3296.5,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637601104,1.17796667,3296.4,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637601284,0.90912998,3296.3,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637601488,0.90912998,3296.2,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637601704,0.14471209,3296.6,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637601893,1.17796968,3296.5,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637602094,1.17796968,3296.4,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637602299,0.90913332,3296.3,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637602510,0.90913332,3296.2,3295.1,0.14271556]
["bitfinex-derivatives","ETHF0:USTF0",1768637602808,0.14471209,3296.6,3295.2,0.98281096]
["bitfinex-derivatives","ETHF0:USTF0",1768637602993,1.17664351,3296.5,3295.2,1.12723297]
["bitfinex-derivatives","ETHF0:USTF0",1768637603193,0.9078104,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637603392,0.9078104,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637603601,0.0037058,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637603792,1.1766109,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637603993,0.90779021,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637604195,0.90779021,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637604393,0.0037058,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637604592,1.17658612,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637604789,0.90777062,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637605104,0.90777062,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637605306,0.0037058,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637605597,1.17647876,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637605804,0.90768871,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637605999,0.90768871,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637606199,0.0037058,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637606415,1.17650758,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637606597,0.90770878,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637606895,0.90770878,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637607096,0.0037058,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637607296,1.17650065,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637607496,0.90770419,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637607697,0.90770419,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637607998,0.0037058,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637608196,1.17649087,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637608395,0.90769441,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637608707,0.90769441,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637608905,0.0037058,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637608906,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637609204,1.17647612,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637609405,0.90768258,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637609703,0.90768258,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637610003,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637610203,1.17646478,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637610405,0.90767362,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637610606,0.90767362,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637610795,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637610995,1.17645961,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637611197,0.90766935,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637611401,0.90766935,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637611613,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637611908,1.17645158,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637612092,0.90766303,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637612394,0.90766303,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637612596,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637612896,1.17644628,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637613199,0.90765877,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637613396,0.90765877,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637613607,0.90765877,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637613809,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637614107,1.17644356,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637614299,0.90765658,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637614496,0.90765658,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637614700,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637614897,1.17644217,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637615098,0.90765538,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637615306,0.90765538,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637615505,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637615707,1.17644242,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637615908,0.90765546,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637616107,0.90765546,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637616414,0.90765682,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637616605,0.13377164,3296.6,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637616805,1.31804806,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637617008,0.90767647,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637617205,0.90767647,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637617407,0.90767647,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637617608,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637617808,0.90768354,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637618008,0.90768354,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637618210,0.90768354,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637618509,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637618806,0.90769049,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637619010,0.90769049,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637619305,0.90769049,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637619506,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637619704,0.90769812,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637619903,0.90769812,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637620100,0.90769812,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637620309,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637620511,0.90770642,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637620711,0.90770642,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637620912,0.90770642,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637621119,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637621421,0.90770642,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637621613,0.90770642,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637621807,0.90770642,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637622008,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637622215,0.90771547,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637622407,0.90771547,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637622608,0.90771547,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637622907,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637623107,0.90772555,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637623313,0.90772555,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637623513,0.90772555,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637623716,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637623917,0.90773659,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637624119,0.90773659,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637624418,0.90773659,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637624716,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637624917,0.90774885,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637625114,0.90774885,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637625316,0.90774885,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637625615,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637625817,0.90776205,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637626117,0.90776205,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637626307,0.90776205,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637626507,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637626707,0.90777574,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637626904,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637626905,0.90777574,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637627105,0.90777574,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637627309,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637627509,1.17661911,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637627711,0.90779079,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637627909,0.90779079,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637628110,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637628410,1.17662383,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637628611,0.90779078,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637628923,0.90779078,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637629117,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637629415,1.17664576,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637629609,0.90780746,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637629810,0.90780746,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637630006,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637630213,1.17666447,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637630411,0.90782617,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637630616,0.90782617,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637630816,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637631017,1.17669276,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637631218,0.90784825,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637631517,0.90784825,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637631717,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637631919,1.1766966,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637632118,0.90785126,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637632319,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637632320,0.90785126,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637632514,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637632718,1.17676461,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637632919,0.90791847,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637633121,0.90791847,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637633325,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637633621,1.17679347,3296.4,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637633921,0.90793618,3296.3,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637634222,0.90793618,3296.2,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637634423,0.14157659,3296.5,3295.0,0.14442201]
["bitfinex-derivatives","ETHF0:USTF0",1768637634724,1.17679486,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637634924,0.90793726,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637635122,0.90793726,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637635325,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637635524,1.17684498,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637635725,0.90797578,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637635926,0.90797578,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637636123,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637636323,1.17684564,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637636524,0.90797578,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637636724,0.90797578,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637637027,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637637324,1.17684897,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637637525,0.90797812,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637637727,0.90797812,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637638023,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637638223,1.17685385,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637638424,0.90798165,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637638723,0.90798165,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637638925,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637639223,1.17685861,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637639418,0.90798641,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637639622,0.90798641,3296.2,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637639919,0.14157659,3296.5,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637640120,1.17686444,3296.4,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637640321,0.90799096,3296.3,3295.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637640628,0.90799096,3296.2,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637640827,0.14157659,3296.5,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637641029,1.17687273,3296.4,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637641329,0.9079974,3296.3,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637641527,0.9079974,3296.2,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637641715,0.14157659,3296.5,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637641920,1.31984748,3296.4,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637642221,0.90800561,3296.3,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637645232,1.0509696,3296.3,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637645431,1.0509696,3296.2,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637645731,0.14296399,3296.2,3295.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637646423,0.14296399,3296.2,3295.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637646732,0.14296399,3296.2,3294.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1768637652747,0.90805761,3296.1,3294.5,3.81364753]
["bitfinex-derivatives","ETHF0:USTF0",1768637652956,0.14296399,3295.9,3294.2,1.91039277]
["bitfinex-derivatives","ETHF0:USTF0",1768637653156,0.90805761,3295.8,3294.6,0.98281096]
["bitfinex-derivatives","ETHF0:USTF0",1768637653447,0.14296399,3295.9,3294.6,0.98281096]
["bitfinex-derivatives","ETHF0:USTF0",1768637653653,0.90759165,3295.8,3294.3,0.14379385]
["bitfinex-derivatives","ETHF0:USTF0",1768637653844,0.14296399,3295.9,3294.3,0.14379385]
["bitfinex-derivatives","ETHF0:USTF0",1768637654045,0.90759197,3295.8,3294.3,0.14379385]
["bitfinex-derivatives","ETHF0:USTF0",1768637654344,0.14296399,3295.9,3294.3,0.14379385]
["bitfinex-derivatives","ETHF0:USTF0",1768637655044,1.05033529,3295.8,3294.3,0.14379385]
["bitfinex-derivatives","ETHF0:USTF0",1768637655244,0.14296399,3295.8,3294.3,0.14379385]
["bitfinex-derivatives","ETHF0:USTF0",1768637657353,0.14296399,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637658253,0.14296399,3295.8,3294.6,1.03917413]
["bitfinex-derivatives","ETHF0:USTF0",1768637661548,0.98317413,3296.0,3294.2,0.78378796]
["bitfinex-derivatives","ETHF0:USTF0",1768637661549,0.98317413,3295.4,3294.2,0.78378796]
["bitfinex-derivatives","ETHF0:USTF0",1768637661750,0.13036512,3295.5,3294.2,0.78378796]
["bitfinex-derivatives","ETHF0:USTF0",1768637662151,0.13036512,3295.5,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637665447,0.13036512,3295.5,3294.2,0.78378796]
["bitfinex-derivatives","ETHF0:USTF0",1768637665649,0.13036512,3295.5,3294.4,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637667459,0.13036512,3295.5,3294.2,1.76696209]
["bitfinex-derivatives","ETHF0:USTF0",1768637667654,1.11353925,3295.5,3294.2,1.76696209]
["bitfinex-derivatives","ETHF0:USTF0",1768637670660,1.11353925,3295.5,3294.2,0.78378796]
["bitfinex-derivatives","ETHF0:USTF0",1768637670862,1.11353925,3295.5,3294.2,1.76696209]
["bitfinex-derivatives","ETHF0:USTF0",1768637671356,0.13286047,3295.4,3294.2,0.78378796]
["bitfinex-derivatives","ETHF0:USTF0",1768637671556,1.701,3295.8,3293.9,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637671557,1.1160346,3295.3,3293.9,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637672262,0.13286047,3295.3,3294.1,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637672456,0.13286047,3295.3,3293.8,0.14379385]
["bitfinex-derivatives","ETHF0:USTF0",1768637672652,0.13286047,3295.3,3294.0,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637677565,0.13286047,3295.3,3294.1,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637679370,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637679868,0.98317413,3295.5,3294.1,0.14446029]
["bitfinex-derivatives","ETHF0:USTF0",1768637680068,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637681270,0.91157645,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637681471,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637681671,0.91158748,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637681969,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637682165,0.91158747,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637682472,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637682771,0.91187986,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637683069,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637683269,0.91187985,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637683470,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637683769,0.91195516,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637683960,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637684157,0.91195517,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637684370,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637684569,0.91204285,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637684771,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637684970,0.91204285,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637685169,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637685470,0.91212549,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637685670,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637685872,0.91212501,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637686071,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637686262,0.91212487,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637686463,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637686663,0.91222622,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637686862,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637687064,0.91222622,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637687363,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637687564,0.91234874,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637687767,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637687972,0.91234874,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637688172,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637688372,0.91249996,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637688573,0.91249996,3295.3,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637688775,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637688964,0.91249996,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637689274,0.91249996,3295.3,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637689475,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637689773,0.91269049,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637689973,0.91269049,3295.3,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637690270,0.98317413,3295.5,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637690467,0.91294753,3295.4,3294.1,1.12763442]
["bitfinex-derivatives","ETHF0:USTF0",1768637690767,0.91294753,3295.3,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637691071,4.02017413,3295.7,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637691374,1.18266481,3295.6,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637691573,1.18266481,3295.5,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637691873,0.91294691,3295.4,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637692063,0.91294691,3295.3,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637692266,0.91294691,3295.2,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637692571,4.02017413,3295.7,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637692776,1.18316563,3295.6,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637692977,1.18316563,3295.5,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637693176,0.91330984,3295.4,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637693376,0.91330984,3295.3,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637693574,0.91330984,3295.2,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637693777,3.037,3295.6,3294.3,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637693973,1.18319791,3295.5,3294.1,0.14446029]
["bitfinex-derivatives","ETHF0:USTF0",1768637694274,0.91333474,3295.4,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637694475,0.91333474,3295.3,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637694774,0.91333474,3295.2,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637694970,3.037,3295.6,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637695172,1.18323603,3295.5,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637695470,0.91336416,3295.4,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637695672,0.91336416,3295.3,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637695868,0.91336416,3295.2,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637696175,3.037,3295.6,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637696477,1.18334215,3295.5,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637696775,0.91344608,3295.4,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637696975,0.91344608,3295.3,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637697171,0.91344608,3295.2,3294.2,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637697377,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637697570,0.91350939,3295.3,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637697767,0.91350939,3295.2,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637697967,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637698179,0.91350938,3295.3,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637698480,0.91350938,3295.2,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637698776,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637698979,0.91352684,3295.3,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637699174,0.91352684,3295.2,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637699367,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637699662,0.91354716,3295.3,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637699862,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637699863,0.91354716,3295.2,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637700077,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637700263,0.91354715,3295.3,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637700574,0.91354715,3295.2,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637700775,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637700969,0.9135721,3295.3,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637701169,0.9135721,3295.2,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637701372,1.701,3295.4,3294.2,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637701676,0.9136158,3295.3,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637701877,0.9136158,3295.2,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637702176,1.701,3295.5,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637702370,0.91361347,3295.4,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637702572,0.91361347,3295.3,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637702765,0.91361347,3295.2,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637702966,1.701,3295.5,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637703171,0.91361348,3295.4,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637703381,0.91361348,3295.3,3294.3,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637703585,0.91361348,3295.2,3294.4,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637703877,1.701,3295.5,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637704077,0.91360644,3295.4,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637704267,0.91360644,3295.3,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637704467,1.701,3295.5,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637704682,0.91353369,3295.4,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637704976,0.91353369,3295.3,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637705166,1.701,3295.5,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637705363,0.91353256,3295.4,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637705572,0.91353256,3295.3,3294.4,1.12500225]
["bitfinex-derivatives","ETHF0:USTF0",1768637705779,0.14300896,3296.2,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637705982,6.90457749,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637706277,1.18340336,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637706479,1.18340336,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637706679,1.18340336,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637706875,0.91349374,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637707068,0.91349374,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637707265,0.91349374,3295.3,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637707469,5.72117413,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637707670,1.18319329,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637707969,1.18319329,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637708170,1.18319329,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637708372,0.91333805,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637708570,0.91333805,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637708780,5.72117413,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637708977,1.18314246,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637709184,1.18314246,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637709385,1.18314246,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637709577,0.91329812,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637709773,0.91329812,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637709970,5.72117413,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637710184,1.18310161,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637710381,1.18310161,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637710583,1.18310161,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637710785,0.91326611,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637710982,0.91326611,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637711285,4.738,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637711473,1.18304119,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637711674,1.18304119,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637711870,1.18304119,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637712070,0.91321885,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637712373,0.91321885,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637712574,4.738,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637712781,1.18301973,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637712984,1.18301973,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637713186,1.18301973,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637713377,0.91320205,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637713576,0.91320205,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637713785,4.738,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637713973,1.18300286,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637714174,1.18300286,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637714376,1.18300286,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637714585,0.91318889,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637714784,0.91318889,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637714978,4.738,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637715179,1.18299037,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637715372,1.18299037,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637715577,1.18299037,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637715778,0.9131791,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637715978,0.9131791,3295.4,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637716273,4.738,3295.9,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637716477,1.18297286,3295.8,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637716678,1.18297286,3295.7,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637716977,1.18297286,3295.6,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637717179,0.91316534,3295.5,3294.6,0.98317413]
["bitfinex-derivatives","ETHF0:USTF0",1768637717387,0.91316534,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637717588,4.738,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637717885,1.18296843,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637718085,1.18296843,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637718285,1.18296843,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637718588,0.91316182,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637718888,0.91316182,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637719084,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637719288,1.18296539,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637719487,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637719488,1.18296539,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637719689,1.18296539,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637719890,0.91315947,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637720090,0.91315947,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637720388,0.91315947,3295.3,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637720585,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637720790,1.18299556,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637720987,1.18299556,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637721193,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637721194,1.18299556,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637721384,0.91318178,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637721583,0.91318178,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637721787,0.91318178,3295.3,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637721992,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637722288,1.18300692,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637722488,1.18300692,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637722694,1.18300692,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637722892,0.9131905,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637723092,0.9131905,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637723293,0.9131905,3295.3,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637723495,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637723793,1.18580783,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637723996,1.18580783,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637724189,1.18580783,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637724487,0.91598432,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637724787,0.91598432,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637725084,0.91598432,3295.3,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637725285,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637725486,1.18585106,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637725687,1.18585106,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637725987,1.18585106,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637726187,0.91601765,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637726393,0.91601765,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637726595,0.91601765,3295.3,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637726892,1.701,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637727095,1.18587834,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637727293,1.18587834,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637727494,1.18587834,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637727794,0.91603868,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637727992,0.91603868,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637728293,0.91603868,3295.3,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637728594,1.84060827,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637728793,1.18594783,3295.8,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637728993,1.18594783,3295.7,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637729294,1.18594783,3295.6,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637729482,0.91609229,3295.5,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637729686,0.91609229,3295.4,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637729886,0.91609229,3295.3,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637730086,1.84060827,3295.9,3294.5,0.14182812]
["bitfinex-derivatives","ETHF0:USTF0",1768637730287,1.32560111,3295.8,3294.1,1.1185817]
["bitfinex-derivatives","ETHF0:USTF0",1768637730496,1.18599284,3295.7,3294.1,1.1185817]
["bitfinex-derivatives","ETHF0:USTF0",1768637730697,1.18599284,3295.6,3294.1,1.1185817]
["bitfinex-derivatives","ETHF0:USTF0",1768637730898,0.91612707,3295.5,3294.1,1.1185817]
["bitfinex-derivatives","ETHF0:USTF0",1768637731090,0.91612707,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637731291,0.91612707,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637731492,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637731694,1.18605172,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637732002,1.18605172,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637732193,0.91617257,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637732490,0.91617257,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637732692,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637732693,0.91617257,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637732890,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637733089,1.18611793,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637733292,1.18611793,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637733490,1.18611793,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637733687,0.91622387,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637733887,0.91622387,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637734092,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637734292,1.18621923,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637734487,1.18621923,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637734692,1.18621923,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637734901,0.91630283,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637735098,0.91630283,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637735298,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637735500,1.18626315,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637735701,1.18626315,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637735900,1.18626315,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637736103,0.91633743,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637736401,0.91633743,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637736700,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637736902,1.18626727,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637737105,1.18626727,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637737404,1.18626727,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637737708,0.91633781,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637737891,0.91633781,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637738098,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637738297,1.18626817,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637738498,1.18626817,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637738806,0.91633852,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637738993,0.91633852,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637739199,0.91633852,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637739493,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637739691,1.18624815,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637739892,1.18624815,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637740095,0.91632399,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637740298,0.91632399,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637740499,0.91632399,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637740806,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637741006,1.18624558,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637741308,1.18624558,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637741605,1.18624558,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637741805,0.91632198,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637742001,0.91632198,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637742203,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637742501,1.18626885,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637742702,1.18626885,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637742909,1.18626885,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637743103,0.91633868,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637743302,0.91633868,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637743606,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637743905,1.18625082,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637744093,1.18625082,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637744293,0.916326,3295.5,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637744497,0.916326,3295.4,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637744698,0.916326,3295.3,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637745007,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637745216,1.1862467,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637745405,1.1862467,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637745611,0.9163228,3295.5,3294.5,0.98324897]
["bitfinex-derivatives","ETHF0:USTF0",1768637745806,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637746108,0.91628042,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637746309,0.91628042,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637746503,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637746702,0.91596731,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637746911,0.91596731,3295.6,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637747211,0.13960827,3295.8,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637747410,0.91582029,3295.7,3294.2,0.13533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637747709,0.91582029,3295.6,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637747911,0.13960827,3295.8,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637748109,0.91582029,3295.7,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637748303,0.91582029,3295.6,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637748501,0.13960827,3295.8,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637748796,0.91571266,3295.7,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637749002,0.91571266,3295.6,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637749201,0.13960827,3295.8,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637749402,0.91571267,3295.7,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637749603,0.91571267,3295.6,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637749802,0.13960827,3295.8,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637750004,0.91562678,3295.7,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637750214,0.91562678,3295.6,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637750413,0.13960827,3295.8,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637750710,0.91555663,3295.7,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637750906,0.91555663,3295.6,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637751212,0.13960827,3295.8,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637751412,0.91550881,3295.7,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637751611,0.91550881,3295.6,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637751908,0.13960827,3295.8,3294.2,40.93533273]
["bitfinex-derivatives","ETHF0:USTF0",1768637752114,0.91549829,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637752410,0.91549829,3295.6,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637752719,0.13960827,3295.8,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637752912,0.91768311,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637753100,0.91768311,3295.6,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637753298,0.13960827,3295.8,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637753502,0.91764216,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637753704,0.91764216,3295.6,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637753900,0.13960827,3295.8,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637754102,0.91764173,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637754301,0.91764173,3295.6,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637754500,0.13960827,3295.8,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637754804,0.91760787,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637755001,0.91760787,3295.6,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637755214,0.13960827,3295.8,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637755414,0.91758038,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637755607,0.91758038,3295.6,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637755808,0.13960827,3295.8,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637756009,0.91758038,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637756306,0.91758038,3295.6,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637756506,0.13960827,3295.8,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637756707,0.91753889,3295.7,3294.3,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637757010,0.13318225,3296.2,3294.7,0.98324897]
["bitfinex-derivatives","ETHF0:USTF0",1768637757204,1.18711622,3296.1,3294.7,0.98324897]
["bitfinex-derivatives","ETHF0:USTF0",1768637757410,0.91750856,3296.0,3294.7,0.98324897]
["bitfinex-derivatives","ETHF0:USTF0",1768637757711,0.91750856,3295.9,3294.7,0.98324897]
["bitfinex-derivatives","ETHF0:USTF0",1768637757912,0.91750856,3295.8,3294.7,0.98324897]
["bitfinex-derivatives","ETHF0:USTF0",1768637758111,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637758410,1.18695402,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637758614,0.91738169,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637758808,0.91738169,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637759006,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637759210,0.91729242,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637759410,0.91729242,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637759611,0.91729242,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637759810,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637760117,0.91721566,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637760317,0.91721566,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637760520,0.91721566,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637760710,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637760910,1.18675069,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637761110,0.91721012,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637761313,0.91721012,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637761519,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637761817,1.18666894,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637762011,0.91715028,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637762211,0.91715028,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637762411,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637762611,1.18662344,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637762819,0.91710522,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637763121,0.91710522,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637763321,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637763622,0.91707354,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637763918,0.91707354,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637764112,0.91707354,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637764314,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637764615,0.91705436,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637764813,0.91705436,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637765120,0.91705436,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637765418,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637765614,0.91704719,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637765819,0.91704719,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637766012,0.91704719,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637766211,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637766410,0.91705185,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637766618,0.91705185,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637766820,0.91705185,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637767020,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637767320,0.91705199,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637767516,0.91705199,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637767720,0.91705199,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637767916,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637768119,0.91706912,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637768318,0.91706912,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637768619,0.91706912,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637768821,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637769020,0.91709884,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637769220,0.91709884,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637769415,0.91709884,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637769614,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637769916,0.91713198,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637770116,0.91713198,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637770316,0.91713198,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637770517,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637770714,1.18668574,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637770914,0.91717683,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637771115,0.91717683,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637771315,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637771514,1.18677658,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637771722,0.9172481,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637771924,0.9172481,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637772119,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637772319,1.18678346,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637772619,0.91725495,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637772820,0.91725495,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637773126,0.13318225,3296.2,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637773428,1.18690189,3296.1,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637773617,0.91734734,3296.0,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637773818,0.91734734,3295.9,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637774018,0.91734734,3295.8,3294.6,1.12193354]
["bitfinex-derivatives","ETHF0:USTF0",1768637774228,0.13318225,3296.1,3294.6,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637774527,1.05075908,3296.0,3294.6,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637774727,0.91757683,3295.9,3294.6,0.13868457]
["bitfinex-derivatives","ETHF0:USTF0",1768637779423,0.91757683,3295.9,3294.7,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637811968,0.91757683,3295.9,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637815170,0.91757683,3295.8,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637815469,0.91757683,3295.7,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637815666,1.7,3296.1,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637815864,1.18769054,3296.0,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637816172,0.91565828,3295.9,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637816466,0.91565828,3295.8,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637816669,0.91565828,3295.7,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637816867,1.7,3296.1,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637817068,1.18768748,3296.0,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637817268,1.7,3296.1,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637817269,0.91565589,3295.9,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637817569,0.91565589,3295.8,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637817768,0.91565589,3295.7,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637818070,1.7,3296.1,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637818371,1.18768489,3296.0,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637818568,0.91565386,3295.9,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637818772,0.91565386,3295.8,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637818970,0.91565386,3295.7,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637819272,1.7,3296.2,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637819470,1.18767967,3296.1,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637819659,1.18767967,3296.0,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637819860,0.91564993,3295.9,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637820063,0.91564993,3295.8,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637820362,0.91564993,3295.7,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637820564,1.7,3296.2,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637820861,1.18767857,3296.1,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637821059,1.18767857,3296.0,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637821261,0.91564908,3295.9,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637821560,0.27202949,3296.0,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637821561,0.91564908,3295.8,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637821760,0.91564908,3295.7,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637821961,1.7,3296.2,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637822162,0.91564673,3296.1,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637822358,0.91564673,3296.0,3294.9,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637822564,0.91564673,3295.9,3295.1,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637822762,0.71193723,3297.1,3295.3,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637822958,0.9155855,3296.5,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637823170,0.9155855,3296.4,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637823369,0.9155855,3296.3,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637823572,1.7,3296.7,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637823573,0.9155855,3296.2,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637823872,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637824075,0.9149629,3296.5,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637824269,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637824270,0.9149629,3296.4,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637824471,0.9149629,3296.3,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637824663,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637824865,0.91461875,3296.5,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637825064,0.91461875,3296.4,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637825270,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637825466,0.91438436,3296.5,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637825666,0.91438436,3296.4,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637825861,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637826060,1.17872517,3296.5,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637826264,0.91438433,3296.4,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637826467,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637826668,0.91420344,3296.5,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637826866,0.91420344,3296.4,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637827069,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637827268,0.91407805,3296.5,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637827469,0.91407805,3296.4,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637827669,1.7,3296.8,3295.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637827866,0.00249205,3297.4,3296.5,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637828070,0.98314049,3296.9,3295.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1768637828375,0.98314049,3296.9,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768637828568,0.98314049,3297.0,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768637828777,0.98314049,3296.8,3295.1,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637828971,0.98314049,3296.8,3295.5,0.00255616]
["bitfinex-derivatives","ETHF0:USTF0",1768637829969,0.14379777,3296.7,3295.5,0.00255616]
["bitfinex-derivatives","ETHF0:USTF0",1768637832378,0.14379777,3296.4,3295.5,0.00255616]
["bitfinex-derivatives","ETHF0:USTF0",1768637832578,0.14379777,3296.1,3295.5,0.00255616]
["bitfinex-derivatives","ETHF0:USTF0",1768637832878,0.14379777,3296.1,3294.5,1.13496049]
["bitfinex-derivatives","ETHF0:USTF0",1768637833078,0.14379777,3296.1,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768637833375,0.14379777,3296.1,3294.8,0.98314049]
["bitfinex-derivatives","ETHF0:USTF0",1768637833764,0.14379777,3296.1,3294.8,0.98641694]
["bitfinex-derivatives","ETHF0:USTF0",1768637835576,0.14379777,3295.8,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637835774,0.98314049,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637835976,0.14379777,3295.8,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637839785,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637870224,0.90929546,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637870424,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637870724,0.90929545,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637870926,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637871224,0.90932951,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637871424,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637871626,0.90932957,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637871820,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637872127,0.90932955,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637872325,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637872524,0.90937185,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637872725,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637872924,0.91031468,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637873226,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637873425,0.91036799,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637873625,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637873828,0.910368,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637874028,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637874222,0.91042618,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637874422,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637874722,0.9104262,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637875029,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637875930,0.91049113,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637876123,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637876323,0.91057523,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637876623,0.14379777,3295.7,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637876822,1.0706759,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637877032,0.16010019,3295.6,3294.8,0.00327645]
["bitfinex-derivatives","ETHF0:USTF0",1768637877929,0.16010019,3295.6,3294.0,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768637878130,0.16010019,3295.4,3294.0,2.27084]
["bitfinex-derivatives","ETHF0:USTF0",1768637879137,0.16010019,3295.4,3294.0,2.27475365]
["bitfinex-derivatives","ETHF0:USTF0",1768637901342,0.16010019,3295.4,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637904544,0.16010019,3295.4,3294.0,0.15575365]
["bitfinex-derivatives","ETHF0:USTF0",1768637904849,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637907144,0.91012578,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637907344,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637907546,0.91011252,3295.3,3294.0,0.00391365]
["bitfinex-derivatives","ETHF0:USTF0",1768637907849,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637908049,0.91011331,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637908250,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637908549,0.91012027,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637908752,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637908940,0.91012027,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637909142,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637909436,0.91011836,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637909641,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637909843,0.91010244,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637910043,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637910252,0.91010244,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637910446,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637910642,0.91008977,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637910846,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637911041,0.91008977,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637911244,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637911445,0.91007922,3295.3,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637911646,0.16010019,3295.4,3294.1,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637911841,0.91007922,3295.3,3294.0,0.00391365]
["bitfinex-derivatives","ETHF0:USTF0",1768637912051,0.16043117,3295.1,3294.0,0.00391365]
["bitfinex-derivatives","ETHF0:USTF0",1768637913347,0.16043117,3295.1,3294.0,0.98735851]
["bitfinex-derivatives","ETHF0:USTF0",1768637914656,0.16043117,3294.9,3293.4,3.69810964]
["bitfinex-derivatives","ETHF0:USTF0",1768637914957,0.90971296,3294.8,3294.4,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637915260,1.61543117,3295.2,3294.2,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637915449,0.90983914,3295.1,3294.2,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637915649,0.90983914,3295.0,3294.2,0.98652865]
["bitfinex-derivatives","ETHF0:USTF0",1768637915851,0.90983914,3294.9,3294.2,0.98652865]
["bitfinex-derivatives","ETHF0:USTF0",1768637916051,0.16043117,3295.1,3294.2,0.98652865]
["bitfinex-derivatives","ETHF0:USTF0",1768637916257,0.90984024,3295.0,3294.2,0.98652865]
["bitfinex-derivatives","ETHF0:USTF0",1768637916461,0.90984024,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637916662,0.16043117,3295.1,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637916848,1.06998664,3295.0,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637917052,1.06998664,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637917266,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637941385,0.91177385,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637941584,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637941784,0.91177385,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637941986,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637942185,0.91177385,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637942387,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637942586,0.91195128,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637942787,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637943086,0.91195128,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637943281,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637943477,0.91219056,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637943680,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637943875,0.9121907,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637944080,0.16043117,3294.9,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637944390,0.9121907,3294.8,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637944585,1.09281433,3294.7,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637944890,0.18062363,3294.7,3294.2,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1768637959300,0.18062363,3295.2,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637959504,1.17454299,3295.1,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637959702,0.91284183,3295.0,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637959997,0.91284183,3294.9,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637960202,0.91284183,3294.8,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637960502,0.18062363,3295.2,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637960700,1.35498202,3295.1,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637960901,0.91269242,3295.0,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637961294,1.09331605,3295.0,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637961497,0.91269242,3294.9,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637961696,0.18062363,3295.0,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637961697,0.91269242,3294.8,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637961896,0.18062363,3295.0,3294.3,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637962092,0.16708863,3294.8,3293.1,3.81685541]
["bitfinex-derivatives","ETHF0:USTF0",1768637962295,0.16708863,3294.2,3292.6,5.46249491]
["bitfinex-derivatives","ETHF0:USTF0",1768637962500,0.16708863,3294.7,3293.6,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637962702,1.17438602,3294.6,3293.6,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637963001,0.91273795,3294.5,3293.6,0.98344486]
["bitfinex-derivatives","ETHF0:USTF0",1768637963311,0.91273795,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637965608,1.07982658,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637965808,0.16708863,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637971315,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637973911,0.91223421,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637974111,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637974317,0.91221089,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637974516,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637974709,0.91221089,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637974906,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637975107,0.91221089,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637975308,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637978618,0.91221451,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637978820,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637979014,0.91220827,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637979214,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637979416,0.91224384,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637979618,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637979813,0.91224384,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637980013,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637980213,0.91224384,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637980413,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637980621,0.91226557,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637980821,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637981118,0.91226561,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637981318,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637981521,0.91229804,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637981722,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637981921,0.91229804,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637982222,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637982418,0.91234128,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637982611,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637982811,0.91234128,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637983021,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637983222,0.91234128,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637983518,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637983712,0.91239595,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637983912,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637984116,0.91239512,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637984321,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637984620,0.91246371,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637984924,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637985114,0.91246371,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637985414,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637985611,0.91254607,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637985808,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637986011,0.91254607,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637986212,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637986412,0.91264357,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637986615,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637986814,0.91264357,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637987020,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637987218,0.91264371,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637987425,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637987721,0.91275855,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637987921,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637988222,0.91275854,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637988425,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637988626,0.9128954,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637988922,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637989113,0.91287839,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637989320,0.00250568,3294.5,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637989520,0.91304475,3294.4,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768637989821,0.17930048,3295.2,3293.9,0.98392591]
["bitfinex-derivatives","ETHF0:USTF0",1768637990023,0.91297978,3295.1,3293.9,0.98392591]
["bitfinex-derivatives","ETHF0:USTF0",1768637990331,0.91297978,3295.0,3293.9,0.98392591]
["bitfinex-derivatives","ETHF0:USTF0",1768637990527,0.91297978,3294.9,3293.9,0.98392591]
["bitfinex-derivatives","ETHF0:USTF0",1768637990827,0.00227479,3294.9,3293.9,0.98392591]
["bitfinex-derivatives","ETHF0:USTF0",1768638015057,0.00227479,3294.9,3293.8,0.18624427]
["bitfinex-derivatives","ETHF0:USTF0",1768638019157,0.90244721,3294.8,3293.8,0.18624427]
["bitfinex-derivatives","ETHF0:USTF0",1768638019360,0.00227479,3294.9,3293.8,0.18624427]
["bitfinex-derivatives","ETHF0:USTF0",1768638025062,3.39054739,3295.6,3293.6,0.00262]
["bitfinex-derivatives","ETHF0:USTF0",1768638025063,0.35354739,3295.6,3294.2,0.20318049]
["bitfinex-derivatives","ETHF0:USTF0",1768638025365,1.16294649,3295.5,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638025564,1.16294649,3295.4,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638025867,1.16294649,3295.3,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638026055,0.90141459,3295.2,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638026260,0.90141459,3295.1,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638026458,0.00241732,3295.3,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638026764,0.90131102,3295.2,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638027068,0.00241732,3295.3,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638027257,0.90121577,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638027458,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638027662,0.90121092,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638027862,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638028067,0.90121106,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638028365,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638028565,0.90113587,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638028764,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638028963,0.90113587,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638029263,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638029462,0.90107626,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638029665,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638029866,0.90107627,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638030069,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638030255,0.90103062,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638030458,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638030655,0.90103076,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638030870,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638031067,0.90103334,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638031269,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638031469,0.900987,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638031668,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638031966,0.90098701,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638032266,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638032464,0.9009485,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638032660,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638032861,0.90094851,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638033061,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638033258,0.90094851,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638033470,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638033671,0.90091795,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638033972,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638034168,0.90091795,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638034368,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638034570,0.90089466,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638034770,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638034980,0.90089466,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638035168,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638035364,0.90087664,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638035663,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638035862,0.90087558,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638036073,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638036270,0.90086565,3295.2,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638036467,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638036768,0.00241732,3295.3,3294.8,1.1862533]
["bitfinex-derivatives","ETHF0:USTF0",1768638036964,0.00241732,3295.3,3294.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638038176,0.00241732,3295.3,3294.5,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638040171,0.00241732,3295.3,3294.3,0.20292674]
["bitfinex-derivatives","ETHF0:USTF0",1768638040376,0.00241732,3295.3,3294.3,1.1862533]
["bitfinex-derivatives","ETHF0:USTF0",1768638046585,0.2056014,3296.7,3295.2,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638046786,1.16209607,3296.3,3295.2,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638047081,1.16209607,3296.2,3295.2,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638047285,0.9007232,3296.1,3295.0,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638047476,0.9007232,3296.0,3295.0,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638047678,0.9007232,3295.9,3295.0,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638047879,0.00367666,3296.0,3295.0,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638048183,0.9004462,3295.9,3295.2,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638048381,0.2056014,3296.7,3294.8,0.20292674]
["bitfinex-derivatives","ETHF0:USTF0",1768638048382,0.2056014,3297.2,3295.8,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638048683,0.2056014,3296.9,3295.6,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638048884,0.2056014,3296.7,3295.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638049476,0.20793013,3296.7,3295.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638061590,0.20793013,3296.7,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638061796,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638076193,0.90309745,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638076396,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638076593,0.90312028,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638076798,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638076999,0.90312028,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638077200,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638077402,0.90345689,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638077602,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638077809,0.90345688,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638078006,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638078204,0.90345688,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638078405,0.90345688,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638078605,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638078808,0.9041028,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638078999,0.9041028,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638079201,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638079498,0.90410898,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638079701,0.90410898,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638079901,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638080102,0.90410814,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638080395,0.90410814,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638080599,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638080795,0.90411534,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638081000,0.90411534,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638081210,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638081408,0.90412353,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638081605,0.90412353,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638081809,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638082008,0.90412351,3296.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638082311,0.90412351,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638082509,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638082710,0.90413268,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638083009,0.90413268,3296.3,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638083205,0.22206519,3296.5,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638083406,0.90609851,3296.4,3295.3,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638083709,0.90609851,3296.3,3295.0,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638084007,0.98332656,3295.8,3294.5,3.81685541]
["bitfinex-derivatives","ETHF0:USTF0",1768638084315,0.24475925,3296.0,3294.4,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638084607,0.24475925,3296.0,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638084608,0.24475925,3296.0,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638084814,0.90556293,3295.9,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638085012,0.90556293,3295.8,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638085212,0.24475925,3296.0,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638085513,0.90524101,3295.9,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638085705,0.90524101,3295.8,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638085907,0.24475925,3296.0,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638086108,0.90524118,3295.9,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638086306,0.24475925,3296.0,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638086504,0.9050081,3295.9,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638086711,0.24475925,3296.0,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638086912,0.90500797,3295.9,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638087111,0.24475925,3296.0,3294.7,0.98332656]
["bitfinex-derivatives","ETHF0:USTF0",1768638087411,0.90499209,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638087711,0.24475925,3296.0,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638087913,0.90482785,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638088115,0.24475925,3296.0,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638088413,0.90481138,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638088606,0.24475925,3296.0,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638088808,0.90468461,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638089002,0.24475925,3296.0,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638089200,0.90468461,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638089404,0.24475925,3296.0,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638089608,0.90456887,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638089910,0.24475925,3296.0,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638090102,0.90456903,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638090304,0.24475925,3296.0,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638090517,0.90448684,3295.9,3294.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638090714,0.15172,3296.6,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638091008,1.16548392,3296.5,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638091213,1.16548392,3296.4,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638091412,0.90442745,3296.3,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638091713,0.24708798,3296.7,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638091908,1.16542255,3296.6,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638092113,0.90438414,3296.5,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638092415,0.90438414,3296.4,3295.0,1.22779764]
["bitfinex-derivatives","ETHF0:USTF0",1768638092614,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638092816,0.90437921,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638093012,0.90437921,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638093307,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638093613,0.90436858,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638093810,0.90436858,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638094114,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638094411,0.9043874,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638094617,0.9043874,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638094811,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638095111,0.90435881,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638095415,0.90435881,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638095716,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638096015,0.9043516,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638096312,0.9043516,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638096514,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638096717,0.90434544,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638096914,0.90434544,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638097215,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638097416,0.90433859,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638097716,0.90433859,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638097913,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638098113,0.90433845,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638098307,0.90433845,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638098506,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638098708,0.90433182,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638098914,0.90433182,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638099113,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638099313,0.90433196,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638099508,0.90433196,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638099707,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638099910,0.90432527,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638100117,0.90432527,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638100318,0.24708798,3296.7,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638100514,0.90431842,3296.6,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638100712,0.90431842,3296.5,3295.1,0.2438255]
["bitfinex-derivatives","ETHF0:USTF0",1768638100919,0.24708798,3296.7,3295.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638101110,0.90431816,3296.6,3295.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638101314,0.24708798,3296.7,3295.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638101616,0.90429443,3296.6,3295.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638101816,0.24708798,3296.7,3295.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638102018,0.90429443,3296.6,3295.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638102218,0.24708798,3296.7,3295.4,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638102417,0.90427318,3296.6,3295.1,1.22693967]
["bitfinex-derivatives","ETHF0:USTF0",1768638102621,0.24708798,3296.7,3295.1,1.22693967]
["bitfinex-derivatives","ETHF0:USTF0",1768638102821,1.14827124,3296.6,3295.1,1.22693967]
["bitfinex-derivatives","ETHF0:USTF0",1768638103010,0.24399756,3296.6,3295.1,1.22693967]
["bitfinex-derivatives","ETHF0:USTF0",1768638114035,0.24399756,3296.6,3294.8,0.40689012]
["bitfinex-derivatives","ETHF0:USTF0",1768638114224,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638115235,0.90489176,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638115436,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638115735,0.90489176,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638116035,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638116240,0.90490439,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638116427,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638116737,0.90506133,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638116939,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638117140,0.9050612,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638117340,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638117638,0.9052487,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638117835,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638118137,0.9052473,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638118333,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638118527,0.90547739,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638118729,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638118930,0.90547739,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638119233,0.90577877,3296.4,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638119531,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638119731,0.90577875,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638120030,0.90577875,3296.4,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638120232,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638120430,0.90623183,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638120630,0.90623183,3296.4,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638120838,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638121137,0.90623185,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638121337,0.90623185,3296.4,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638121638,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638121838,0.90653623,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638122036,0.90653623,3296.4,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638122227,0.90665154,3296.3,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638122429,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638122734,0.90665154,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638122937,0.90665154,3296.4,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638123235,0.90665154,3296.3,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638123436,0.24399756,3296.6,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638123639,0.90666389,3296.5,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638123841,0.90666389,3296.4,3294.9,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638124032,0.90666389,3296.3,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638124234,0.24399756,3296.6,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638124528,0.90667763,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638124727,0.90667763,3296.4,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638124924,0.90667763,3296.3,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638125127,0.24399756,3296.6,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638125326,0.90667978,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638125538,0.90667978,3296.4,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638125738,0.90667978,3296.3,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638126039,0.24399756,3296.6,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638126241,0.90668162,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638126440,0.90668162,3296.4,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638126737,0.90668162,3296.3,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638126929,0.24399756,3296.6,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638127338,0.90669202,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638127636,0.90669202,3296.4,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638127843,0.90669202,3296.3,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638128038,0.24399756,3296.6,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638128237,0.90669341,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638128440,0.90669341,3296.4,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638128629,0.90669341,3296.3,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638128830,0.24399756,3296.6,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638129029,0.90670155,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638129229,0.90670155,3296.4,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638129441,0.90670155,3296.3,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638129738,0.24399756,3296.6,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638129940,0.90671092,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638130138,0.90671092,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638130333,0.90671092,3296.3,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638130534,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638130737,0.90672146,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638130935,0.90672146,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638131141,0.90672146,3296.3,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638131341,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638131541,0.9067324,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638131838,0.9067324,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638132041,0.9067324,3296.3,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638132241,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638132434,0.90673842,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638132633,0.90673842,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638132841,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638133140,0.90672998,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638133341,0.90672998,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638133534,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638133726,0.90673264,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638133930,0.90673264,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638134128,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638134333,0.90673536,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638134633,0.90673536,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638134827,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638135042,0.90673536,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638135345,0.90673536,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638135526,0.24399756,3296.6,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638135736,0.90673808,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638136031,0.90673808,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638136232,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638136432,0.90674028,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638136628,0.90674028,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638136838,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638137027,0.90673912,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638137233,0.90673912,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638137531,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638137732,0.90673981,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638137928,0.90673981,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638138132,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638138340,0.90673965,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638138536,0.90673965,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638138733,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638138929,0.90673965,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638139143,0.90673965,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638139345,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638139544,0.90673927,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638139745,0.90673927,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638139947,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638140143,0.90673927,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638140443,0.90673927,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638140645,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638140841,0.90673952,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638141139,0.90673952,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638141447,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638141740,0.90673919,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638141936,0.90673919,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638142137,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638142337,0.90673982,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638142539,0.90673982,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638142740,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638142944,0.90559059,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638143150,0.90559059,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638143446,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638143648,0.90559057,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638143839,0.90559057,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638144143,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638144340,0.90558916,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638144538,0.90558916,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638144738,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638144948,0.90558913,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638145149,0.90558913,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638145346,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638145539,0.90558806,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638145740,0.90558806,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638145942,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638146140,0.90558806,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638146445,0.90558806,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638146646,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638146847,0.90559602,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638147046,0.90559602,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638147346,0.24399756,3296.6,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638147548,0.90560539,3296.5,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638147846,0.90560539,3296.4,3295.3,0.98311417]
["bitfinex-derivatives","ETHF0:USTF0",1768638148047,0.90560539,3296.3,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638148245,0.26698742,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638148449,0.905627,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638148646,0.905627,3296.3,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638148846,0.26698742,3296.5,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638149050,0.90562671,3296.4,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638149240,0.90562671,3296.3,3295.0,2.59509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638149443,0.26698742,3296.5,3295.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638149644,0.90563581,3296.4,3295.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638149839,0.90563581,3296.3,3295.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638150046,0.26698742,3296.5,3295.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638150244,0.90563581,3296.4,3295.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638150441,0.90563581,3296.3,3295.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638150645,0.26698742,3296.5,3295.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638150842,0.905635,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638151046,0.905635,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638151346,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638151645,0.90563566,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638151846,0.90563566,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638152147,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638152446,0.90563598,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638152746,0.90563598,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638153043,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638153240,0.90563584,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638153443,0.90563584,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638153645,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638153854,0.90563688,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638154054,0.90563688,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638154355,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638154553,0.90563809,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638154748,0.90563809,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638155046,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638155246,0.90563809,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638155454,0.90563809,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638155649,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638155948,0.90563745,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638156148,0.90563745,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638156348,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638156546,0.90563531,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638156751,0.90563531,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638156946,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638157146,0.90563531,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638157346,0.90563531,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638157547,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638157746,0.90563326,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638157953,0.90563326,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638158151,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638158353,0.90563087,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638158559,0.90563087,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638158858,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638159045,0.90563087,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638159243,0.90563087,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638159456,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638159655,0.90562904,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638159855,0.90562904,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638160055,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638160257,0.90562754,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638160456,0.90562754,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638160657,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638160847,0.90562757,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638161047,0.90562757,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638161246,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638161448,0.90562582,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638161648,0.90562582,3296.3,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638161855,0.26698742,3296.5,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638162056,0.90562582,3296.4,3295.6,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638162357,0.90562582,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638162557,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638162759,0.90562433,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638162948,0.90562433,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638163152,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638163448,0.90562282,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638163647,0.90562282,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638163854,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638164060,0.90562423,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638164359,0.90562423,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638164559,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638164749,0.90562238,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638164949,0.90562238,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638165150,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638165351,0.90562195,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638165554,0.90562195,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638165855,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638166053,0.90562195,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638166252,0.90562195,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638166453,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638166654,0.90562185,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638166949,0.90562185,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638167146,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638167346,0.90562372,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638167559,0.90562372,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638167760,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638167961,0.90562357,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638168163,0.90562357,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638168354,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638168555,0.90562654,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638168754,0.90562654,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638168961,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638169264,0.90562654,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638169462,0.90562654,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638169764,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638169961,0.90563017,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638170260,0.90563017,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638170463,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638170661,0.90563464,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638170863,0.90563464,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638171064,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638171263,0.90563464,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638171459,0.90563464,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638171768,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638171962,0.90564008,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638172164,0.90564008,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638172461,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638172765,0.9056455,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638173067,0.9056455,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638173257,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638173458,0.9105511,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638173765,0.9105511,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638173957,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638174154,0.9105511,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638174357,0.9105511,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638174558,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638174759,0.91055999,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638174959,0.91055999,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638175160,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638175360,0.9105712,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638175555,0.9105712,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638175762,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638175963,0.91057155,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638176262,0.91057155,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638176561,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638176757,0.91058824,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638176966,0.91058824,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638177264,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638177466,0.91061094,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638177668,0.91061094,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638177966,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638178163,0.91061094,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638178459,0.91061094,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638178660,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638178857,0.91061077,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638179062,0.91061077,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638179260,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638179474,0.91061078,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638179667,0.91061078,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638179968,0.26698742,3296.5,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638180267,0.91061077,3296.4,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638180477,0.91061077,3296.3,3295.4,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638180677,0.26698742,3296.5,3295.0,0.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1768638180982,0.91061088,3296.4,3295.3,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638181283,0.91061088,3296.3,3295.3,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638181480,0.26698742,3296.5,3295.3,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638181676,0.91061014,3296.4,3295.3,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638181877,0.91061014,3296.3,3295.3,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638182071,0.26698742,3296.5,3295.3,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638182271,1.24612834,3296.3,3294.9,0.1518]
["bitfinex-derivatives","ETHF0:USTF0",1768638182477,1.24612834,3296.0,3294.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768638182679,1.17402678,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638182873,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638186288,1.24612834,3295.6,3294.1,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638186489,1.24612834,3295.6,3293.8,0.25747117]
["bitfinex-derivatives","ETHF0:USTF0",1768638186788,0.26338842,3295.5,3294.1,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638190188,0.26338842,3295.5,3294.3,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638196992,0.98273992,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638197187,0.90671913,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638197388,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638197691,0.90666573,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638197883,0.90666573,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638198084,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638198283,0.90666541,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638198484,0.90666541,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638198784,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638198985,0.90665543,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638199176,0.90665543,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638199378,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638199585,0.90666761,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638199785,0.90666761,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638199986,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638200187,0.90666761,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638200392,0.90666761,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638200593,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638200793,0.90670227,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638200995,0.90670227,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638201194,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638201393,0.90675964,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638201596,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638201597,0.90675964,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638201893,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638202093,0.90675948,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638202294,0.90675948,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638202492,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638202694,0.90684094,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638202993,0.90684094,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638203194,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638203396,0.90635044,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638203597,0.90635044,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638203798,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638203992,0.90635044,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638204292,0.90635044,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638204599,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638204794,0.9064845,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638204994,0.9064845,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638205302,0.90665035,3295.6,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638205600,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638205804,0.90665035,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638205998,0.90665035,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638206200,0.90665035,3295.6,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638206397,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638206601,0.90685085,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638206901,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638206902,0.90685085,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638207104,0.90685085,3295.6,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638207296,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638207492,0.90709168,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638207693,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638207694,0.90709168,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638207901,0.90709168,3295.6,3294.0,0.25747117]
["bitfinex-derivatives","ETHF0:USTF0",1768638208092,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638208299,0.90734309,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638208498,0.90734309,3295.7,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638208700,0.90734309,3295.6,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638208896,0.26338842,3295.9,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638209092,1.45137261,3295.8,3294.5,0.98273992]
["bitfinex-derivatives","ETHF0:USTF0",1768638209401,0.90738441,3295.7,3294.1,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638209798,0.90738441,3295.7,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638216303,0.26160992,3295.6,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638216502,0.90738441,3295.5,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638216704,0.90738441,3295.4,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638217002,0.90738441,3295.3,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638217204,0.28304751,3295.8,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638217500,1.17158908,3295.7,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638217698,1.17158908,3295.6,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638217908,0.90997604,3295.5,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638218108,0.90997604,3295.4,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638218308,0.90997604,3295.3,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638218511,0.28304751,3295.8,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638218707,1.17158767,3295.7,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638218911,1.17158767,3295.6,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638219116,0.90997514,3295.5,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638219309,0.90997514,3295.4,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638219516,0.90997514,3295.3,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638219713,0.28304751,3295.8,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638219909,1.17158922,3295.7,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638220213,1.17158922,3295.6,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638220413,0.90997656,3295.5,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638220613,0.90997656,3295.4,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638220817,0.90997656,3295.3,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638221013,0.28304751,3295.8,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638221218,1.17159317,3295.7,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638221515,1.17159317,3295.6,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638221715,0.90997986,3295.5,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638221915,0.90997986,3295.4,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638222115,0.90997986,3295.3,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638222316,0.28304751,3295.8,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638222517,1.17161018,3295.7,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638222709,1.17161018,3295.6,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638222910,0.90999367,3295.5,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638223111,0.90999367,3295.4,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638223311,0.90999367,3295.3,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638223511,0.28304751,3295.8,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638223716,1.17162467,3295.7,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638223917,1.17162467,3295.6,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638224117,0.91000528,3295.5,3294.1,1.26551682]
["bitfinex-derivatives","ETHF0:USTF0",1768638224417,0.15176,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638224615,0.2615991,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638224918,0.2615991,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638225107,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638225310,0.26151604,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638225517,0.26151604,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638225721,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638225919,0.26151586,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638226126,0.26151586,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638226423,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638226622,0.26146828,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638226923,0.26146828,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638227115,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638227314,0.26143389,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638227521,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638227821,0.26143388,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638228021,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638228222,0.26143389,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638228419,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638228620,0.26140496,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638228822,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638229424,0.26138148,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638229620,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638229822,0.26138148,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638230018,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638230316,0.26138148,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638230517,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638230719,0.26136206,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638231016,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638231218,0.26136074,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638231424,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638231626,0.26133772,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638231923,0.15176,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638236431,0.90316505,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638236635,0.90316505,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638236830,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638237131,1.16443331,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638237334,0.90316478,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638237527,0.90316478,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638237727,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638238028,1.1643942,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638238229,0.90313465,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638238429,0.90313465,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638238629,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638238931,1.16436828,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638239136,0.90311451,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638239425,0.90311451,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638239629,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638239832,1.16435529,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638240131,0.9031044,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638240330,0.9031044,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638240531,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638240731,1.16436994,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638240932,0.90311578,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638241131,0.90311578,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638241337,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638241534,1.16437624,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638241839,0.90312063,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638242140,0.90312063,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638242339,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638242641,1.16436529,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638242833,0.90311215,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638243033,0.90311215,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638243332,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638243524,1.16437523,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638243727,0.90311982,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638243929,0.90311982,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638244155,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638244337,1.16439577,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638244638,0.90313592,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638244834,0.90313592,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638245038,0.26145157,3296.2,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638245241,1.1643962,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638245442,0.90313606,3296.0,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638245638,0.90313606,3295.9,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638245826,0.27577298,3296.6,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638246033,0.27577298,3296.4,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638246234,1.44013489,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638246443,0.90311294,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638246636,0.90311294,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638246835,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638247143,0.9030833,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638247337,0.9030833,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638247539,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638247742,0.90307233,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638248042,0.90307233,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638248237,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638248535,0.90302952,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638248734,0.90302952,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638248936,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638249143,0.90302924,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638249340,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638249636,0.90301577,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638249841,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638250034,0.90301546,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638250233,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638250434,0.90302485,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638250635,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638250830,0.90301769,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638251032,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638251232,0.90301608,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638251432,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638251654,0.90304517,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638251942,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638252146,0.90304518,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638252442,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638252740,0.90309789,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638253043,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638253241,0.90309789,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638253443,0.90309789,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638253642,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638253834,0.90318208,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638254032,0.90318208,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638254228,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638254436,0.90330293,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638254636,0.90330293,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638254935,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638255135,0.90330294,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638255336,0.90330294,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638255538,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638255739,0.90327634,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638255930,0.90327634,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638256135,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638256350,0.90327634,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638256539,0.90327634,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638256838,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638257039,0.90326,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638257240,0.90326,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638257540,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638257737,0.9032544,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638257938,0.9032544,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638258139,0.27577298,3296.3,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638258438,1.17901688,3296.2,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638258639,0.9032439,3296.1,3294.9,0.98330189]
["bitfinex-derivatives","ETHF0:USTF0",1768638271451,0.9032439,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638271756,0.9032439,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638272054,0.9032439,3296.1,3294.6,0.26372722]
["bitfinex-derivatives","ETHF0:USTF0",1768638272351,0.9032439,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638273055,0.26661669,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638276955,0.26661669,3296.0,3294.3,4.2395319]
["bitfinex-derivatives","ETHF0:USTF0",1768638277250,1.17047215,3295.9,3294.7,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638277456,0.26661669,3295.9,3294.7,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638278859,1.17039032,3295.8,3294.7,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638279061,0.26661669,3295.8,3294.7,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638280065,0.90363875,3295.7,3294.7,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638280264,0.26661669,3295.8,3294.7,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638286879,0.90303644,3295.7,3294.4,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638287077,0.26661669,3295.7,3294.4,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638288073,0.26661669,3295.7,3294.6,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638300195,0.26661669,3295.7,3294.8,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638300488,0.29090014,3296.2,3295.3,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638300693,1.16578343,3296.1,3294.4,0.29078035]
["bitfinex-derivatives","ETHF0:USTF0",1768638300894,1.16578343,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638301091,0.90451958,3295.9,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638301290,0.90451958,3295.8,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638301492,0.29090014,3296.2,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638301695,1.1658803,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638301885,1.1658803,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638302085,0.90459465,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638302285,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638302286,0.90459465,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638302480,0.90459465,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638302688,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638302988,1.16598641,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638303296,1.16598641,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638303596,0.90467684,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638303797,0.90467684,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638303995,0.90467684,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638304198,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638304389,1.16619964,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638304591,1.16619964,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638304790,0.90486085,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638304991,0.90486085,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638305192,0.90486085,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638305388,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638305685,1.16637883,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638305886,1.16637883,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638306095,0.90498131,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638306294,0.90498131,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638306497,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638306498,0.90498131,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638306693,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638307000,1.16657272,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638307296,1.16657272,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638307492,1.16657272,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638307799,0.9051314,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638307998,0.9051314,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638308300,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638308491,1.16688551,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638308696,1.16688551,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638308895,1.16688551,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638309096,0.90537575,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638309295,0.90537575,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638309598,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638309796,1.16694487,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638310000,1.16694487,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638310198,1.16694487,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638310500,0.90542182,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638310700,0.90542182,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638310898,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638311098,1.16697159,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638311300,1.16697159,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638311498,1.16697159,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638311701,0.90544259,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638311895,0.90544259,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638312101,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638312301,1.16701914,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638312502,1.16701914,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638312707,1.16701914,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638312901,0.90548362,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638313103,0.90548362,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638313400,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638313591,1.16706799,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638313790,1.16706799,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638313990,1.16706799,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638314191,0.9055175,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638314394,0.9055175,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638314603,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638314796,1.16710738,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638314996,1.16710738,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638315193,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638315194,1.16710738,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638315395,0.90554811,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638315604,0.90554811,3295.7,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638315808,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638315997,1.16714388,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638316197,1.16714388,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638316496,1.16714388,3295.9,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638316696,0.90557689,3295.8,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638316897,0.90557689,3295.7,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638317198,0.29090014,3296.2,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638317508,1.16713154,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638317810,0.90556914,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638318004,0.90556914,3295.9,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638318207,0.90556914,3295.8,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638318507,0.29090014,3296.2,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638318698,1.16696056,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638318901,0.90543825,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638319102,0.90543825,3295.9,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638319406,0.90543825,3295.8,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638319606,0.29090014,3296.2,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638319904,1.16685211,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638320104,0.90535398,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638320308,0.90535398,3295.9,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638320508,0.90528873,3295.8,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638320712,0.29090014,3296.2,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638320913,1.16676816,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638321116,0.90528872,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638321312,0.90528872,3295.9,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638321515,0.29090014,3296.2,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638321812,1.16670485,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638322010,0.90523952,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638322209,0.90523952,3295.9,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638322412,0.29090014,3296.2,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638322601,1.16665526,3296.1,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638322799,0.90520096,3296.0,3295.2,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638323106,0.90520096,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638323313,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638323513,1.16626938,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638323716,0.90482334,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638324011,0.90482334,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638324310,0.90482334,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638324511,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638324712,1.16630532,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638324903,0.90484916,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638325100,0.90484916,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638325304,0.90484916,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638325508,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638325818,1.16630898,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638326117,0.90485197,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638326309,0.90485197,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638326505,0.90485197,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638326814,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638327009,1.16631942,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638327306,0.90486009,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638327504,0.90486009,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638327710,0.90486009,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638327900,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638328104,1.16633664,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638328312,0.90487345,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638328513,0.90487345,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638328714,0.90487345,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638329018,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638329209,1.1663605,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638329408,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638329409,0.90489198,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638329708,0.90489198,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638329910,0.90489198,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638330211,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638330419,1.16639657,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638330610,0.90491998,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638330811,0.90491998,3295.9,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638331012,0.90491998,3295.8,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638331211,0.29090014,3296.2,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638331409,1.16639989,3296.1,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638331616,0.90492239,3296.0,3295.0,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638331814,0.90492239,3295.9,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638332015,0.90492239,3295.8,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638332217,0.29090014,3296.2,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638332517,1.16640407,3296.1,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638332817,0.90492606,3296.0,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638333010,0.29090014,3296.2,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638333011,0.90492606,3295.9,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638333212,0.90492606,3295.8,3295.1,0.98296293]
["bitfinex-derivatives","ETHF0:USTF0",1768638333512,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638333714,1.16641176,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638333912,0.90493204,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638334216,0.90493204,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638334514,0.90493204,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638334714,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638335019,1.16639509,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638335222,0.90492054,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638335520,0.90492054,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638335720,0.90492054,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638335922,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638336221,1.16640016,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638336421,0.90492449,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638336719,0.90492449,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638336922,0.90492449,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638337121,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638337318,1.16642385,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638337517,0.90494293,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638337718,0.90494293,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638337926,0.90494293,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638338125,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638338422,1.16643865,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638338722,0.90495773,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638338919,0.90495773,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638339120,0.90495773,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638339321,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638339525,1.16646564,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638339711,0.90497542,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638339916,0.90497542,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638340215,0.90497542,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638340514,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638340714,1.16649457,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638340914,0.90499791,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638341123,0.90499791,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638341324,0.90499791,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638341524,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638341726,1.1665297,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638342026,0.90502516,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638342325,0.90502516,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638342526,0.90502516,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638342725,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638342926,1.16657216,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638343130,0.90505807,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638343331,0.90505807,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638343531,0.90505807,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638343733,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638343932,1.16662282,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638344232,0.90509734,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638344534,0.90509734,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638344728,0.90509734,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638344929,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638345123,1.16668518,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638345320,0.90514568,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638345527,0.90514568,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638345727,0.90514568,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638345930,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638346131,1.16676311,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638346330,1.16676311,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638346533,0.90520609,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638346731,0.90520609,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638346933,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638347237,1.16686143,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638347427,1.16686143,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638347627,0.90528224,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638347835,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638347836,0.90528224,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638348037,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638348227,1.16701506,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638348526,1.16701506,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638348727,0.90540122,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638348930,0.90540122,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638349132,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638349331,1.16702275,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638349531,1.16702275,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638349727,0.90540713,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638349928,0.90540713,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638350229,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638350427,1.16702751,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638350626,1.16702751,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638350827,0.90541083,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638351028,0.90541083,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638351227,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638351523,1.1670317,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638351722,1.1670317,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638351926,0.90541409,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638352131,0.90541409,3295.8,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638352332,0.29090014,3296.2,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638352527,1.1670349,3296.1,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638352728,1.1670349,3296.0,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638352937,0.90541666,3295.9,3294.6,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638353223,0.90541666,3295.8,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638353427,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638353626,1.16564928,3296.1,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638353828,1.16564928,3296.0,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638354030,0.90402994,3295.9,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638354230,0.90402994,3295.8,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638354527,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638354723,1.16565198,3296.1,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638355024,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638355025,1.16565198,3296.0,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638355327,0.90403202,3295.9,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638355626,0.90403202,3295.8,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638355823,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638356027,1.16565566,3296.1,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638356323,1.16565566,3296.0,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638356524,0.90403487,3295.9,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638356729,0.90403487,3295.8,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638356936,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638357129,1.16566056,3296.1,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638357330,1.16566056,3296.0,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638357533,0.9040387,3295.9,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638357736,0.9040387,3295.8,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638357934,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638358136,1.16566631,3296.1,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638358337,1.16566631,3296.0,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638358538,0.90404318,3295.9,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638358836,0.90404318,3295.8,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638359037,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638359335,1.16567226,3296.1,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638359535,1.16567226,3296.0,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638359736,0.90404781,3295.9,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638359935,0.90404781,3295.8,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638360135,0.29090014,3296.2,3294.6,1.25366905]
["bitfinex-derivatives","ETHF0:USTF0",1768638360445,0.90406184,3296.1,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638360642,0.28418641,3296.6,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638360834,1.16562415,3296.5,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638361030,1.16562415,3296.4,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638361342,1.16562415,3296.3,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638361543,0.90401394,3296.2,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638361742,0.90401394,3296.1,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638362040,0.28418641,3296.6,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638362242,1.16497722,3296.5,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638362444,1.16497722,3296.4,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638362646,0.9035124,3296.3,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638362943,0.9035124,3296.2,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638363245,0.28418641,3296.6,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638363445,1.44900984,3296.5,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638363743,1.16482343,3296.4,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638363940,0.90339318,3296.3,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638364138,0.90339318,3296.2,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638364341,0.28418641,3296.5,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638364542,1.16470649,3296.4,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638364743,0.90330254,3296.3,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638365038,0.90330254,3296.2,3295.0,0.98306014]
["bitfinex-derivatives","ETHF0:USTF0",1768638365240,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638365537,1.16459937,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638365737,0.90321951,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638365938,0.90321951,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638366246,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638366448,1.16451058,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638366644,0.9031507,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638366944,0.9031507,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638367249,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638367549,1.16443718,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638367846,0.9030938,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638368038,0.9030938,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638368240,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638368442,1.16437763,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638368647,0.90304761,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638368847,0.90304761,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638369050,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638369347,1.16432924,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638369548,0.90300774,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638369749,0.90300774,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638370050,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638370251,1.16429791,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638370452,0.90298602,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638370653,0.90298602,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638370840,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638371042,1.16428612,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638371243,0.90297688,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638371442,0.90297688,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638371653,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638371854,1.16425529,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638372056,0.90295309,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638372354,0.90295309,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638372553,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638372754,1.16423259,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638372956,0.9029354,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638373254,0.9029354,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638373454,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638373658,1.16421839,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638373858,0.90292435,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638374154,0.90292435,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638374356,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638374653,1.16421289,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638374854,0.90292005,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638375053,0.90292005,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638375255,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638375448,1.16421316,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638375742,0.90292024,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638375945,0.90292024,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638376156,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638376347,1.1642196,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638376546,0.9029251,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638376755,0.9029251,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638376958,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638377257,1.16421979,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638377455,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638377456,0.90292524,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638377753,0.90292524,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638377953,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638378155,1.16423442,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638378347,0.90293656,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638378548,0.90293656,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638378747,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638378948,1.16425716,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638379147,0.90295416,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638379352,0.90295416,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638379551,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638379755,1.16428971,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638379953,0.90297934,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638380253,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638380254,0.90297934,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638380455,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638380655,1.16433007,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638380850,0.90301061,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638381051,0.90301061,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638381256,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638381456,1.16437968,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638381644,0.90304905,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638381844,0.90304905,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638382157,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638382363,1.16443956,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638382562,0.90309547,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638382759,0.90309547,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638382965,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638383160,1.16296763,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638383361,0.9016236,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638383660,0.9016236,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638383855,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638384057,1.16303887,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638384258,0.9016788,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638384457,0.9016788,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638384666,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638384862,1.16312278,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638385063,0.90174381,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638385363,0.90174381,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638385562,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638385862,1.16322218,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638386054,0.90182087,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638386251,0.90182087,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638386456,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638386755,1.16334581,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638386956,0.90191672,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638387163,0.90191672,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638387365,0.90191672,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638387662,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638387865,1.16350063,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638388050,0.90203676,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638388253,0.90203676,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638388456,0.90203676,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638388655,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638388856,1.16371534,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638389057,0.90220321,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638389258,0.90220321,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638389457,0.90220321,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638389660,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638389860,1.16416462,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638390061,1.16416462,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638390263,0.90255321,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638390568,0.90255321,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638390768,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638390967,1.16414071,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638391171,1.16414071,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638391467,0.90253465,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638391659,0.90253465,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638391861,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638392061,1.16412296,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638392361,1.16412296,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638392666,0.90252088,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638392862,0.90252088,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638393062,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638393262,1.16410128,3296.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638393461,1.16410128,3296.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638393668,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638393669,0.90250406,3296.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638393865,0.90250406,3296.1,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638394065,0.28418641,3296.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638394267,1.16409224,3296.4,3295.2,0.25969968]
["bitfinex-derivatives","ETHF0:USTF0",1768638394469,1.16409224,3296.3,3295.2,0.25969968]
["bitfinex-derivatives","ETHF0:USTF0",1768638394672,0.90249706,3296.2,3295.2,0.25969968]
["bitfinex-derivatives","ETHF0:USTF0",1768638394868,0.90249706,3296.1,3295.2,0.25969968]
["bitfinex-derivatives","ETHF0:USTF0",1768638395069,0.00232873,3296.7,3295.2,0.25969968]
["bitfinex-derivatives","ETHF0:USTF0",1768638395269,1.16408106,3296.6,3295.2,0.25969968]
["bitfinex-derivatives","ETHF0:USTF0",1768638395473,1.16408106,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638395665,1.16408106,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638395970,1.16408106,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638396265,0.90248841,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638396464,0.90248841,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638396763,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638396963,1.16407121,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638397173,1.16407121,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638397369,1.16407121,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638397570,1.16407121,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638397770,0.90248079,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638398070,0.90248079,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638398271,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638398473,1.16405646,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638398773,1.16405646,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638399071,1.16405646,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638399271,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638399272,1.16405646,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638399475,0.90246934,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638399672,0.90246934,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638399872,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638400075,1.16405125,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638400272,1.16405125,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638400474,1.16405125,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638400675,1.16405125,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638400877,0.90246529,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638401171,0.90246529,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638401377,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638401673,1.16404475,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638401877,1.16404475,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638402077,1.16404475,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638402276,0.90246038,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638402479,0.90246038,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638402680,0.90246038,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638402880,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638403073,1.16403471,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638403372,1.16403471,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638403573,1.16403471,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638403770,0.90245278,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638403975,0.90245278,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638404177,0.90245278,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638404374,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638404576,1.16403188,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638404776,1.16403188,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638404975,1.16403188,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638405179,0.90245056,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638405384,0.90245056,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638405584,0.90245056,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638405883,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638406083,1.16403145,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638406284,1.16403145,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638406584,1.16403145,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638406786,0.90245021,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638406983,0.90245021,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638407183,0.90245021,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638407387,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638407574,1.16403472,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638407774,1.16403472,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638407973,0.00232873,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638407974,1.16403472,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638408177,0.90245267,3296.3,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638408372,0.90245267,3296.2,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638408578,0.90245267,3296.1,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638408890,0.00232873,3296.7,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638409084,1.16403651,3296.6,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638409389,1.16403776,3296.5,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638409590,1.16403776,3296.4,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638409888,0.90245407,3296.3,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638410086,0.90245407,3296.2,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638410287,0.90245407,3296.1,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638410489,0.28044537,3296.7,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638410683,1.16404899,3296.6,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638410885,1.16404899,3296.5,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638411084,1.16404899,3296.4,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638411384,0.90246369,3296.3,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638411583,0.90246369,3296.2,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638411785,0.90246369,3296.1,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638412085,0.28044537,3296.7,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638412385,1.16406815,3296.6,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638412585,1.16406815,3296.5,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638412785,1.16406815,3296.4,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638412980,1.16406815,3296.3,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638413181,0.90247848,3296.2,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638413482,0.90247848,3296.1,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638413680,0.28044537,3296.7,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638413881,1.16417356,3296.6,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638414082,1.16417356,3296.5,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638414282,1.16417356,3296.4,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638414483,1.16417356,3296.3,3295.6,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638414683,0.28044537,3296.7,3295.9,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638414885,0.26159237,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638415080,0.26159237,3296.5,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638415289,0.26159237,3296.4,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638415588,0.28044537,3296.7,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638415789,0.26157489,3296.6,3295.7,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638415991,0.26157489,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638416291,0.26157489,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638416487,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638416792,0.26156549,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638416991,0.26156549,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638417185,0.26156549,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638417387,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638417585,0.26155905,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638417785,0.26155905,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638418001,0.26155905,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638418190,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638418390,0.26155424,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638418589,0.26155424,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638418788,0.26155424,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638418989,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638419196,0.26155424,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638419398,0.26155424,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638419596,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638419897,0.26154785,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638420090,0.26154785,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638420289,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638420491,0.26154688,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638420685,0.26154688,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638420898,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638421195,0.2615467,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638421405,0.2615467,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638421695,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638421995,0.26154086,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638422201,0.26154086,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638422497,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638422797,0.26153604,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638422998,0.26153604,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638423197,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638423388,0.26153258,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638423589,0.26153258,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638423789,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638423996,0.26153258,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638424195,0.26153258,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638424391,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638424593,0.26152961,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638424896,0.26152961,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638425196,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638425398,0.26152712,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638425600,0.26152712,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638425897,0.28044537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638426094,0.26152712,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638426289,0.26152712,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638426490,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638426697,1.15996752,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638426896,1.15996752,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638427098,0.89844237,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638427301,0.89844237,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638427495,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638427695,1.1599607,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638427899,1.1599607,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638428198,0.8984371,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638428396,0.8984371,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638428596,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638428797,1.15995708,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638428997,1.15995708,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638429291,0.89843432,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638429496,0.89843432,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638429697,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638429903,1.15995599,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638430102,1.15995599,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638430296,0.89843347,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638430496,0.89843347,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638430701,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638431005,1.15995745,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638431195,1.15995745,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638431395,0.89843465,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638431689,0.89843465,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638431990,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638432191,1.15996083,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638432393,1.15996083,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638432604,0.89843726,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638432794,0.89843726,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638432990,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638433195,1.15996275,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638433403,1.15996275,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638433703,0.89843874,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638433901,0.89843874,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638434102,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638434290,1.15997375,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638434494,1.15997454,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638434695,0.89844726,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638434898,0.89844726,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638435100,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638435304,1.15998388,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638435603,1.15998388,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638435807,0.8984551,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638436005,0.8984551,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638436302,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638436503,1.16000132,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638436802,1.16000132,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638437002,0.8984686,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638437203,0.8984686,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638437400,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638437598,1.16001823,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638437802,1.16001823,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638438003,0.89848169,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638438207,0.89848169,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638438503,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638438696,1.16003828,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638438897,1.16003828,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638439098,0.89849721,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638439293,0.89849721,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638439498,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638439795,1.16006231,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638439996,1.16006231,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638440192,0.89851581,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638440397,0.89851581,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638440597,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638440793,1.16009118,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638440997,1.16009118,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638441194,0.89853817,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638441498,0.89853817,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638441698,0.89856658,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638441901,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638442201,1.16012866,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638442500,1.16012866,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638442701,1.16012866,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638442902,0.89856715,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638443101,0.89701806,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638443302,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638443512,1.15860674,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638443710,1.15860674,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638443911,1.15860674,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638444113,0.89702015,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638444410,0.89702015,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638444611,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638444812,1.15875754,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638445110,1.15875754,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638445309,1.15875754,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638445512,0.89713682,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638445711,0.89713682,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638445913,1.98344537,3296.7,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638446212,1.15875844,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638446410,1.15875844,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638446612,1.15875844,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638446808,0.89713752,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638447009,0.89713752,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638447314,0.27038318,3296.6,3295.4,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638447613,1.15875808,3296.5,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638447812,1.15875808,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638448013,0.89713722,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638448211,0.89713722,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638448413,0.27038318,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638448614,1.15875738,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638448818,1.15875738,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638449017,0.89713662,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638449223,0.89713662,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638449407,0.27038318,3296.6,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638449607,1.42913953,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638449807,1.15875635,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638450107,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638450108,0.89713606,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638450308,0.89713606,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638450516,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638450714,1.15875199,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638451014,0.89713263,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638451315,0.89713263,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638451519,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638451707,1.15875045,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638451909,0.89713141,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638452109,0.89713141,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638452313,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638452618,1.15874921,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638452809,0.89713042,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638453012,0.89713042,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638453309,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638453510,1.15874781,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638453710,0.89712932,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638453920,0.89712932,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638454121,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638454320,1.15874781,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638454618,0.89712932,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638454818,0.89712932,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638455122,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638455324,1.15874677,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638455526,0.89712849,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638455824,0.89712849,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638456019,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638456220,1.15874571,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638456413,0.89712765,3296.3,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638456616,0.89712765,3296.2,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638456914,0.27038318,3296.5,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638457209,1.15874484,3296.4,3295.5,0.98266961]
["bitfinex-derivatives","ETHF0:USTF0",1768638457409,0.89712696,3296.3,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638457612,0.89712696,3296.2,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638457823,0.27038318,3296.5,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638458030,1.1587446,3296.4,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638458226,0.89712674,3296.3,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638458423,0.89712674,3296.2,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638458723,0.27038318,3296.5,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638458914,1.15874395,3296.4,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638459117,0.89712626,3296.3,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638459412,0.89712626,3296.2,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638459609,0.27038318,3296.5,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638459809,1.15874381,3296.4,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638460019,0.89712614,3296.3,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638460319,0.89712614,3296.2,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638460515,0.27038318,3296.5,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638460715,1.15874326,3296.4,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638460918,0.8971257,3296.3,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638461223,0.8971257,3296.2,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638461419,0.27038318,3296.5,3295.1,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638461626,1.15874363,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638461827,0.89712601,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638462129,0.89712601,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638462320,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638462520,1.15874432,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638462720,0.89712656,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638462924,0.89712656,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638463125,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638463427,1.15874432,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638463627,0.89712656,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638463826,0.89712656,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638464124,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638464329,1.15874522,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638464529,0.89712726,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638464730,0.89712726,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638464920,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638465121,1.15874636,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638465421,0.89712815,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638465620,0.89712815,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638465923,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638466119,1.15874749,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638466322,0.89712904,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638466522,0.89712904,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638466724,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638467023,1.15874916,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638467225,0.89713032,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638467517,0.89713032,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638467717,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638468018,1.15874967,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638468221,0.89713071,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638468433,0.89713071,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638468630,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638468829,1.15875124,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638469035,0.89713191,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638469330,0.89713191,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638469532,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638469722,1.15875308,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638469921,0.89713332,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638470123,0.89713332,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638470329,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638470535,1.15875495,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638470734,0.89713475,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638470934,0.89713475,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638471125,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638471418,1.15875495,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638471618,0.89713475,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638471923,0.89713475,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638472124,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638472424,1.1587571,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638472625,0.89713639,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638472834,0.89713639,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638473042,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638473336,1.15972514,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638473536,0.89810445,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638473720,0.89810445,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638474024,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638474222,1.159725,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638474424,0.89810433,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638474628,0.89810433,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638474829,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638475029,1.15972488,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638475330,0.89810422,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638475628,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638475629,0.89810422,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638475829,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638476031,1.15972317,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638476228,0.89810294,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638476428,0.89810294,3296.2,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638476625,0.27038318,3296.5,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638476826,1.15972199,3296.4,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638477036,0.89810207,3296.3,3295.0,44.24678809]
["bitfinex-derivatives","ETHF0:USTF0",1768638477339,0.00232873,3296.7,3295.6,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638486638,0.00232873,3296.7,3295.1,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638486844,0.00232873,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638488236,0.00232873,3296.7,3295.1,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638488435,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638489149,0.8928149,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638489333,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638489539,0.89280708,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638489838,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638490139,0.89280695,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638490340,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638490633,0.89282171,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638490834,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638491044,0.89282179,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638491343,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638491544,0.89283914,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638491838,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638492040,0.89283914,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638492237,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638492447,0.89285931,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638492652,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638492944,0.89285931,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638493145,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638493338,0.89288098,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638493533,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638493734,0.89288241,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638493949,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638494148,0.89288241,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638494349,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638494654,0.89290861,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638494851,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638495039,0.89290861,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638495337,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638495538,0.89293693,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638495738,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638495947,0.89293696,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638496148,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638496341,0.89295838,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638496542,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638496741,0.8929686,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638496942,0.26939128,3296.7,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638497142,0.8929686,3296.6,3295.2,0.98278809]
["bitfinex-derivatives","ETHF0:USTF0",1768638497342,0.00232873,3296.7,3295.2,1.24246737]
["bitfinex-derivatives","ETHF0:USTF0",1768638497544,0.89300393,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638497743,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638497943,0.89296788,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638498143,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638498344,0.89300318,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638498542,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638498846,0.89300318,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638499048,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638499247,0.89301966,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638499456,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638499644,0.8930447,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638499845,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638500045,0.8930447,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638500245,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638500452,0.89309346,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638500652,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638500847,0.89309346,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638501047,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638501250,0.89311022,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638501448,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638501648,0.89314996,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638501942,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638502144,0.89314996,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638502347,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638502659,0.89321576,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638502858,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638503160,0.89268718,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638503360,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638503560,0.89276421,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638503763,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638504060,0.89276421,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638504263,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638504558,0.89285616,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638504764,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638504951,0.89285606,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638505157,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638505357,0.89296727,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638505554,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638505760,0.89296727,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638505960,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638506163,0.89296727,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638506356,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638506552,0.89311214,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638506758,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638506961,0.89311214,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638507175,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638507359,0.89311275,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638507554,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638507762,0.8931129,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638508054,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638508259,0.89312166,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638508455,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638508660,0.89311773,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638508860,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638509160,0.89311773,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638509359,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638509560,0.89313868,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638509761,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638510060,0.89313868,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638510265,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638510465,0.89314718,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638510673,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638510867,0.89314718,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638511067,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638511276,0.89317141,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638511474,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638511673,0.89317141,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638511974,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638512271,0.89317141,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638512471,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638512671,0.8931989,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638512876,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638513076,0.8931989,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638513267,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638513564,0.89323017,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638513761,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638513961,0.89323017,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638514166,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638514367,0.89326633,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638514567,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638514768,0.89326633,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638514965,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638515171,0.89326633,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638515378,0.89326633,3296.5,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638515574,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638515774,0.89330901,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638515975,0.89330901,3296.5,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638516181,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638516375,0.89336129,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638516580,0.89336129,3296.5,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638516881,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638517181,0.89336129,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638517380,0.89336129,3296.5,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638517680,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638517881,0.89339321,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638518181,0.89339321,3296.5,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638518479,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638518679,0.8933971,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638518980,0.8933971,3296.5,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638519181,0.00232873,3296.7,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638519383,0.89340537,3296.6,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638519577,0.00232873,3296.7,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638519578,0.89340537,3296.5,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638519883,0.00232873,3296.7,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638520080,0.89340537,3296.6,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638520282,0.89340537,3296.5,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638520483,0.00232873,3296.7,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638520680,0.89341542,3296.6,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638520875,0.89341542,3296.5,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638521076,0.00232873,3296.7,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638521371,0.8934272,3296.6,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638521574,0.8934272,3296.5,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638521770,0.00232873,3296.7,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638521974,0.89342706,3296.6,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638522184,0.89342706,3296.5,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638522385,0.00232873,3296.7,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638522682,0.89344086,3296.6,3295.7,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638522889,0.89344086,3296.5,3295.9,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638523078,0.00232873,3296.7,3295.9,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638523278,0.89345695,3296.6,3295.9,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638523479,0.89345695,3296.5,3295.3,0.25967928]
["bitfinex-derivatives","ETHF0:USTF0",1768638523680,0.00232873,3296.7,3295.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638523880,0.89345695,3296.6,3295.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638524079,0.89345695,3296.5,3295.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638524279,0.00232873,3296.7,3295.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638524480,0.89347667,3296.6,3295.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638524682,0.89347667,3296.5,3295.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638524981,0.00232873,3296.7,3295.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638525286,0.89347667,3296.6,3296.0,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638525478,0.89347667,3296.5,3296.0,0.98525192]
["bitfinex-derivatives","ETHF0:USTF0",1768638525680,0.25632298,3297.5,3296.3,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638525878,1.15492435,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638526074,0.25632298,3297.5,3296.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1768638526285,0.89255096,3297.3,3296.3,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638526485,0.89255096,3297.2,3296.3,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638526790,0.00376896,3297.2,3296.3,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638536295,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638541286,0.00376896,3297.2,3296.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1768638541492,0.00376896,3297.2,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638543802,0.00376896,3297.2,3296.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1768638544002,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638555208,0.89156723,3297.1,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638555509,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638555813,0.89156788,3297.1,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638556110,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638556302,0.89157654,3297.1,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638556501,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638556710,0.89157654,3297.1,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638556904,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638557213,0.8915764,3297.1,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638557509,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638557699,0.89159285,3297.1,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638557899,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638558196,0.89159285,3297.1,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638558396,0.00376896,3297.2,3296.4,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638558710,0.02804042,3647.3,3296.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638558711,0.25591694,3297.7,3296.8,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638559315,0.25591694,3297.7,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638559706,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638570639,0.88451938,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638570826,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638571025,0.88451938,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638571225,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638571427,0.88451437,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638571630,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638571929,0.88451437,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638572130,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638572330,0.88450701,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638572531,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638572730,0.88450701,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638572931,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638573131,0.88450841,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638573333,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638573529,0.88450588,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638573824,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638574029,0.88450588,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638574228,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638574429,0.88450532,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638574629,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638574833,0.88450595,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638575138,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638575335,0.884513,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638575536,0.00582197,3297.4,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638575738,0.88451314,3297.3,3296.5,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638576040,0.28223017,3297.4,3296.3,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638576229,1.16093073,3297.3,3296.3,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638576423,0.2764082,3297.3,3296.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1768638576936,0.2764082,3297.3,3296.2,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638578232,0.2764082,3297.3,3296.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1768638578439,1.16096868,3297.2,3296.1,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638578736,0.2764082,3297.2,3296.1,0.98266642]
["bitfinex-derivatives","ETHF0:USTF0",1768638579338,0.2764082,3297.2,3296.0,0.0025855]
["bitfinex-derivatives","ETHF0:USTF0",1768638593649,0.2711325,3297.0,3295.4,3.81685541]
["bitfinex-derivatives","ETHF0:USTF0",1768638593846,1.14664726,3297.1,3294.5,10.14024339]
["bitfinex-derivatives","ETHF0:USTF0",1768638593847,0.2711325,3296.8,3295.5,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638594033,0.00582197,3297.4,3295.9,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638594347,0.26138785,3297.3,3295.9,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638594648,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638594849,0.26139241,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638595037,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638595234,0.26139218,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638595440,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638595648,0.2613934,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638595848,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638596146,0.26139337,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638596346,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638596547,0.26139535,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638596750,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638596941,0.26139523,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638597141,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638597351,0.26139217,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638597538,0.27695447,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638597740,0.53252946,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638597945,0.2711325,3297.3,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638600946,0.00582197,3297.4,3295.9,0.98491092]
["bitfinex-derivatives","ETHF0:USTF0",1768638601150,0.26141244,3297.3,3295.9,1.25491307]
["bitfinex-derivatives","ETHF0:USTF0",1768638601448,0.00582197,3297.4,3295.9,1.25491307]
["bitfinex-derivatives","ETHF0:USTF0",1768638601650,0.26141909,3297.3,3295.9,1.25491307]
["bitfinex-derivatives","ETHF0:USTF0",1768638601849,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638602044,0.26141917,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638602252,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638602445,0.2614286,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638602641,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638602845,0.2614286,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638603141,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638603342,0.26143026,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638603543,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638605947,0.88155092,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638606154,0.88155092,3297.2,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638606354,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638606550,0.88154764,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638606851,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638607039,0.88154688,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638607241,0.88154688,3297.2,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638607438,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638607644,0.88156704,3297.3,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638607842,0.88156704,3297.2,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638608049,0.00582197,3297.4,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638608350,0.88155338,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638608562,0.88155338,3297.2,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638608853,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638609054,0.88158969,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638609258,0.88158969,3297.2,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638609554,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638609758,0.88156581,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638609952,0.88156581,3297.2,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638610252,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638610451,0.88154572,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638610653,0.88154572,3297.2,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638610858,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638611158,0.88154397,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638611349,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638611550,0.88151313,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638611755,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638611947,0.88151273,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638612246,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638612447,0.8814863,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638612643,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638612847,0.8814863,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638613047,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638613346,0.8814637,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638613546,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638613752,0.8814637,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638613952,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638614156,0.8814637,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638614453,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638614661,0.88144426,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638614850,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638615050,0.8814444,3297.3,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638615252,0.00582197,3297.4,3296.0,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638615551,1.14284204,3297.3,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638615756,0.15168,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638615955,0.88137828,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638616157,0.88137828,3297.7,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638616358,0.88137828,3297.6,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638616554,0.4228125,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638616753,0.88118312,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638616953,0.88118312,3297.7,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638617148,0.88104782,3297.6,3296.1,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638617459,0.2711325,3297.8,3296.1,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638617658,1.1521706,3297.7,3296.1,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638617859,0.8810381,3297.6,3296.1,1.25241444]
["bitfinex-derivatives","ETHF0:USTF0",1768638621361,0.15495126,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638621561,0.88070039,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638621763,0.15495126,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638621965,0.88071661,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638622160,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638622359,0.88053328,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638622556,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638622761,0.88053328,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638622961,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638623166,0.88179685,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638623470,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638623668,0.88165328,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638623882,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638624055,0.88165315,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638624258,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638624460,0.88158197,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638624669,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638624968,0.88158197,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638625155,0.46744705,3297.9,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638625359,0.88149374,3297.8,3296.2,0.27000215]
["bitfinex-derivatives","ETHF0:USTF0",1768638625558,0.46744705,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638625772,0.88149387,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638625969,0.46744705,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638626268,0.88149387,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638626470,2.16844705,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638626670,0.88142561,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638626869,2.16844705,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638627070,0.88142573,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638627271,2.16844705,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638627473,0.88137419,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638627679,2.16844705,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638627864,0.8813742,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638628169,0.31249579,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638631269,0.88128268,3297.7,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638631470,0.31249579,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638631776,1.19980993,3297.7,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638631972,0.31852726,3297.7,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638634886,0.31852726,3297.7,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638637384,0.8815395,3297.6,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638637582,0.31852726,3297.7,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638637777,0.88153953,3297.6,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638637977,0.31852726,3297.7,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638638175,0.88160722,3297.6,3296.0,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638638383,0.15495126,3297.9,3296.8,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638638590,0.88154315,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638638888,0.47347852,3297.9,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638639089,0.8815812,3297.8,3296.4,0.98241229]
["bitfinex-derivatives","ETHF0:USTF0",1768638639290,0.47347852,3297.9,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638639491,0.88162296,3297.8,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638639688,0.47347852,3297.9,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638639891,0.88163095,3297.8,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638640095,0.47347852,3297.9,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638640283,0.88169257,3297.8,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638640484,0.47347852,3297.9,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638640685,0.88169256,3297.8,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638640884,0.47347852,3297.9,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638641292,0.32179852,3297.9,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638643400,0.32179852,3297.9,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638645097,0.88224848,3297.8,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638645298,0.32179852,3297.9,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638645598,0.8822485,3297.8,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638645794,0.32179852,3297.9,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638646097,0.88224848,3297.8,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638646299,0.32179852,3297.9,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638646489,0.88227535,3297.8,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638646690,0.32179852,3297.9,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638646891,0.88227536,3297.8,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638647190,0.32179852,3297.9,3296.1,0.33580225]
["bitfinex-derivatives","ETHF0:USTF0",1768638647391,0.88230552,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638647590,0.32179852,3297.9,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638647792,2.58230566,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638648099,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638648591,0.32179852,3297.9,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638648790,2.58234897,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638648991,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638656605,1.7,3297.8,3296.1,0.33580225]
["bitfinex-derivatives","ETHF0:USTF0",1768638656808,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638657707,0.32179852,3297.9,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638657910,2.58177105,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638658208,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638660110,0.32179852,3297.9,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638660312,2.58176601,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638660512,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638660713,1.7,3297.8,3296.8,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638662705,1.7,3297.8,3296.1,0.33580225]
["bitfinex-derivatives","ETHF0:USTF0",1768638662904,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638664328,0.32179852,3297.9,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638664507,2.84563173,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638664712,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638668124,0.88212375,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638668326,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638668528,1.14607859,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638668825,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638669027,1.14607859,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638669232,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638669529,1.14607895,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638669727,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638670026,1.14607895,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638670218,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638670423,1.14608283,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638670622,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638670827,1.1460828,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638671022,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638671224,1.14608617,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638671425,0.88213081,3297.6,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638671626,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638671833,1.14608764,3297.7,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638672027,0.88213117,3297.6,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638672230,1.7,3297.8,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638672432,0.88447747,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638672630,0.88447747,3297.6,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638672933,0.32179852,3297.9,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638673128,2.58447474,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638673324,0.88447474,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638673526,0.88447474,3297.6,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638673721,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638673924,0.88447469,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638674126,0.88447469,3297.6,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638674429,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638674631,0.88447129,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638674831,0.88447129,3297.6,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638675031,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638675234,0.88447074,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638675430,0.88447074,3297.6,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638675734,0.32179852,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638676028,2.58446854,3297.8,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638676232,0.88446854,3297.7,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638676436,0.88446854,3297.6,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638676636,1.7,3297.8,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638676826,0.88445899,3297.7,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638677122,0.88445899,3297.6,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638677324,1.7,3297.8,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638677520,0.8844531,3297.7,3296.4,0.33308766]
["bitfinex-derivatives","ETHF0:USTF0",1768638677731,0.8844531,3297.6,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638677930,1.7,3297.8,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638678134,0.88445325,3297.7,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638678332,0.88445325,3297.6,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638678531,1.7,3297.8,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638678726,0.88444841,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638679036,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638679233,0.8844403,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638679429,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638679728,0.88432783,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638679929,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638680129,0.88432783,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638680330,1.7,3297.8,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638680632,0.88426953,3297.7,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638680826,0.00327126,3297.9,3296.9,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638681031,0.88426971,3297.8,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638681232,1.33927126,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638681933,1.70327126,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638682326,0.00327126,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638682531,1.70327126,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638682841,0.00327126,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638683139,1.70327126,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638684139,0.00327126,3297.9,3297.1,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638686443,0.00327126,3297.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638686643,0.00327126,3297.9,3297.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638691652,0.00327126,3297.9,3297.2,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638693853,0.35711846,3298.9,3297.3,0.35558495]
["bitfinex-derivatives","ETHF0:USTF0",1768638694049,0.21366276,3299.3,3298.4,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638694243,2.12637086,3299.2,3297.7,0.35558495]
["bitfinex-derivatives","ETHF0:USTF0",1768638694450,0.88073511,3299.1,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638694652,0.98198923,3298.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638694852,0.98558444,3298.9,3297.8,40.80229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638695155,0.00359521,3298.9,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638695346,0.00359521,3298.9,3298.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638695548,0.81559521,3298.9,3298.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638697462,0.00359521,3298.9,3298.0,0.98198923]
["bitfinex-derivatives","ETHF0:USTF0",1768638699157,0.00359521,3298.9,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638708467,1.70259521,3298.9,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638715272,2.06554506,3298.9,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638718069,0.36294985,3298.8,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638721277,0.87890826,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638721473,0.87890826,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638721679,0.87890826,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638721877,0.36294985,3298.8,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638722076,0.87936466,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638722273,0.87936466,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638722578,0.87936466,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638722778,0.36294985,3298.8,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638722976,0.8797313,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638723172,0.8797313,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638723372,0.8797313,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638723672,0.8797313,3298.4,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638723872,0.36294985,3298.8,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638724172,0.8804202,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638724387,0.8804202,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638724679,0.8804202,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638724879,0.8804202,3298.4,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638725079,0.36294985,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638725272,0.880613,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638725473,0.880613,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638725673,0.880613,3298.4,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638725981,0.36294985,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638726279,0.8805907,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638726580,0.8805907,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638726781,0.8805907,3298.4,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638726969,0.36294985,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638727172,0.88338924,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638727380,0.88338924,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638727569,0.88338924,3298.4,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638727773,0.36294985,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638727972,0.88337636,3298.6,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638728174,0.88337636,3298.5,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638728374,0.88337636,3298.4,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638728574,0.36294985,3298.7,3297.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1768638728775,0.36294985,3298.5,3296.7,1.52167934]
["bitfinex-derivatives","ETHF0:USTF0",1768638728976,0.88337031,3298.4,3296.8,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638729276,0.88337031,3298.4,3296.9,41.18856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638729879,0.88337031,3298.4,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638730072,0.36654506,3298.9,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638730073,1.699,3298.5,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638730275,0.8830855,3298.4,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638730475,0.8830855,3298.3,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638730681,0.8830855,3298.2,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638730882,1.699,3298.5,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638731075,0.88299029,3298.4,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638731276,1.699,3298.5,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638731878,0.36654506,3298.9,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638732185,0.36294985,3298.7,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638732482,0.88287212,3298.6,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638732684,0.88287212,3298.5,3297.2,0.38856661]
["bitfinex-derivatives","ETHF0:USTF0",1768638732886,0.36294985,3298.7,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638733084,0.36294985,3298.5,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638742391,0.25514101,3298.4,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638742585,0.39548778,3298.4,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638744892,0.65062612,3298.3,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638745093,0.39548778,3298.3,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638745292,0.2551296,3298.2,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638745491,0.39548778,3298.3,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638745679,0.25513569,3298.2,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638745884,0.39548778,3298.3,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638746084,0.25513576,3298.2,3296.9,40.8031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638746391,1.53303348,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638746579,1.1375457,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638746781,0.25512072,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638747091,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638747286,1.13750389,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638747486,0.25506016,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638747689,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638747887,1.13727389,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638748093,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638748292,1.13721312,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638748592,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638748794,1.13704466,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638748990,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638749189,1.13704462,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638749392,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638749592,0.25496844,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638749792,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638749994,0.25496844,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638750290,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638750487,0.25493131,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638750690,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638750893,0.25493131,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638751093,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638751397,0.25491043,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638751597,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638751895,0.25491043,3298.0,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638752096,0.39548778,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638753397,3.034,3298.7,3297.1,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638753597,0.88156457,3298.6,3297.1,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638753798,1.699,3298.6,3297.1,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638753997,1.699,3298.6,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638754404,1.699,3298.6,3297.1,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638754902,1.699,3298.6,3297.1,41.20503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638760499,0.38875977,3298.9,3297.2,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638760803,2.44785452,3298.8,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638761005,0.88187347,3298.7,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638761205,0.88187347,3298.6,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638761400,0.88187347,3298.5,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638761607,2.08416456,3298.8,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638761807,0.88184492,3298.7,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638762003,0.88184492,3298.6,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638762305,0.88184492,3298.5,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638762493,2.08416456,3298.8,3297.2,1.38642148]
["bitfinex-derivatives","ETHF0:USTF0",1768638762697,1.13683623,3298.7,3297.2,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638762897,0.88184961,3298.6,3297.2,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638763097,0.88184961,3298.5,3297.2,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638763299,2.08416456,3298.8,3297.2,0.40503875]
["bitfinex-derivatives","ETHF0:USTF0",1768638763505,1.52200489,3298.7,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638763805,0.88185277,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638765505,0.38516456,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638766807,0.98153114,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638767109,0.88188086,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638767301,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638767501,0.88189499,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638767710,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638767907,0.88189499,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638768108,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638768310,0.88189499,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638768511,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638768811,0.88190987,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638769012,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638769313,0.88190987,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638769521,0.88190987,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638769823,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638770023,0.88192514,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638770214,0.88192514,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638770414,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638770614,0.88194084,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638770822,0.88194084,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638771018,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638771219,0.88194084,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638771517,0.88194084,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638771720,0.88194084,3298.3,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638771923,0.88194084,3298.2,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638772219,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638772411,0.88196443,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638772614,0.88196443,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638772815,0.88196443,3298.3,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638773112,0.88196443,3298.2,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638773310,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638773525,0.88190445,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638773725,2.08416456,3298.6,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638773726,0.88190445,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638774025,0.88190445,3298.3,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638774322,0.88190445,3298.2,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638774523,0.4234033,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638774725,0.881942,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638774920,0.881942,3298.3,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638775120,0.881942,3298.2,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638775320,0.4234033,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638775520,0.88193593,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638775722,0.88193593,3298.3,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638775921,0.88193593,3298.2,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638776128,0.4234033,3298.5,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638776332,2.58090571,3298.4,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638776624,0.88190571,3298.3,3297.4,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638778721,0.88190571,3298.3,3297.1,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638778928,1.30530901,3298.3,3297.1,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638779129,0.88190571,3298.2,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638779331,0.88190571,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638781336,0.4234033,3298.3,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638782432,0.25530124,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638782741,0.4234033,3298.3,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638783034,1.13819126,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638783233,0.4234033,3298.3,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638783432,1.13863779,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638783732,0.4234033,3298.3,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638783933,1.13857223,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638784134,1.13857223,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638784335,0.25538402,3298.0,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638784637,1.40493444,3298.3,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638784838,1.1382931,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638785029,1.1382931,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638785229,0.25532282,3298.0,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638785429,1.40493444,3298.3,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638785640,1.13809136,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638785940,1.13809136,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638786129,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638786331,1.13805692,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638786539,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638786734,1.13795023,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638786935,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638787135,1.13795023,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638787335,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638787629,1.13784211,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638787838,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638788037,1.13784211,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638788242,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638788442,1.137757,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638788738,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638788942,1.137757,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638789241,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638789441,1.13768902,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638789642,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638789943,1.1376888,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638790243,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638790444,1.13762973,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638790637,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638790838,1.13762973,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638791045,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638791345,1.13762081,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638791544,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638791844,1.13759027,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638792038,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638792238,1.13758426,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638792436,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638792633,0.88241887,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638792838,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638793038,0.88241887,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638793338,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638793537,0.88240997,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638793839,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638794138,0.88240997,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638794334,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638794538,0.88240916,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638794745,1.699,3298.2,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638794941,0.88240916,3298.1,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638795143,1.699,3298.2,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638795342,0.88240917,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638795661,1.699,3298.2,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638795950,0.88241769,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638796248,1.699,3298.2,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638796450,0.88241698,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638796649,1.699,3298.2,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638796949,0.88241698,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638797151,1.699,3298.2,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638797448,0.88242434,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638797648,1.699,3298.2,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638797851,0.88242425,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638798149,1.699,3298.2,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638798350,0.88243622,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638798551,1.699,3298.2,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638798748,0.88243907,3298.1,3296.9,0.98465344]
["bitfinex-derivatives","ETHF0:USTF0",1768638798948,1.40493444,3298.1,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638799150,0.98153114,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638801460,1.40493444,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638801754,0.4234033,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638802556,1.40493444,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638803162,0.4065894,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638803359,1.2911375,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638803558,1.699,3297.9,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638803857,0.8844313,3297.8,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638804052,1.699,3297.9,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638804254,0.88443073,3297.8,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638804453,1.699,3297.9,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638804654,0.88437639,3297.8,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638804953,1.699,3297.9,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638805154,0.88437652,3297.8,3297.0,0.98153114]
["bitfinex-derivatives","ETHF0:USTF0",1768638805354,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638805555,0.88434482,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638805751,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638805956,0.88434482,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638806157,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638806364,0.88439583,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638806558,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638806757,0.88434252,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638806958,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638807261,0.88434258,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638807561,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638807756,0.88435067,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638807962,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638808158,0.88435085,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638808454,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638808655,0.88437917,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638808956,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638809154,0.88439035,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638809356,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638809561,0.88440471,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638809861,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638810061,0.88440469,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638810263,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638810465,0.88436597,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638810668,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638810964,0.88436597,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638811160,0.88436597,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638811358,0.88436597,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638811558,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638811859,0.8844096,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638812159,0.8844096,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638812363,0.8844096,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638812664,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638812962,0.88443609,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638813150,0.88443609,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638813352,0.88443609,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638813555,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638813756,0.88447703,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638813958,0.88447703,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638814266,0.88447703,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638814450,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638814754,0.88446147,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638814955,0.88446147,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638815158,0.88446147,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638815356,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638815559,0.88445259,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638815758,0.88445259,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638815958,0.88445259,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638816266,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638816567,0.88445031,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638816768,0.88445031,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638816957,0.88445031,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638817157,1.699,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638817357,0.88445031,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638817565,0.88445031,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638817765,0.88445031,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638818065,2.11560256,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638818270,0.88445459,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638818458,0.88445459,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638818658,0.88445459,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638818868,2.11560256,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638819070,0.88446552,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638819269,0.88446552,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638819461,0.88446552,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638819661,2.11560256,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638819857,0.88448321,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638820057,0.88448321,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638820270,0.88448321,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638820470,2.11560256,3297.9,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638820767,0.88450837,3297.8,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638820970,0.88450837,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638821165,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638832283,0.8856876,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638832477,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638832678,0.8856876,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638832974,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638833179,0.8856876,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638833486,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638833688,0.88575322,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638833881,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638834082,0.88575322,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638834281,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638834489,0.88576213,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638834691,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638834893,0.88576213,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638835093,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638835392,0.88576213,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638835593,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638835790,0.88577108,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638835990,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638836193,0.88577108,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638836381,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638836675,0.88578218,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638836879,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638837077,0.88578218,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638837290,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638837489,0.88578593,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638837681,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638837881,0.88578593,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638838190,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638838388,0.88578569,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638838590,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638838793,0.88578646,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638839092,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638839391,0.88578646,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638839690,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638839878,0.88579037,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638840081,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638840281,0.88579037,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638840479,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638840681,0.88579573,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638840982,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638841182,0.88579573,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638841387,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638841587,0.88580381,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638841787,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638841987,0.88580381,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638842187,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638842487,0.88582062,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638842689,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638842887,0.88582065,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638843088,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638843282,0.88582065,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638843487,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638843688,0.88582156,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638843890,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638844094,0.88582156,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638844283,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638844488,0.8858215,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638844686,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638844890,0.88582164,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638845086,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638845387,0.8858215,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638845592,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638845800,0.88582072,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638846099,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638846401,0.88582058,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638846698,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638846899,0.8858204,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638847101,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638847302,0.8858204,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638847502,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638847701,0.88582027,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638847901,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638848102,0.88582027,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638848303,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638848505,0.88582023,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638848803,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638849008,0.88582023,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638849304,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638849499,0.8858202,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638849693,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638849892,0.8858202,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638850097,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638850308,0.8858202,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638850508,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638850708,0.88582028,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638851009,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638851196,0.88582044,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638851400,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638851701,0.88581998,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638851999,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638852200,0.88581998,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638852400,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638852600,0.8858196,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638852815,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638853115,0.8858196,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638853301,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638853600,0.88581931,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638853799,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638854000,0.88581931,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638854206,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638854407,0.88581922,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638854608,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638854905,0.88581904,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638855104,1.699,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638855307,0.88581904,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638855610,2.11417919,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638855909,0.88581882,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638856210,2.11417919,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638856409,0.88581874,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638856603,2.11417919,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638856803,0.88581865,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638857005,2.11417919,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638857205,0.88581865,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638857506,2.11417919,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638857705,0.88581852,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638857904,2.11417919,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638858105,0.88581852,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638858305,2.11417919,3297.7,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638858506,0.88581843,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638858705,0.41517919,3297.6,3296.9,0.0031223]
["bitfinex-derivatives","ETHF0:USTF0",1768638859214,0.41517919,3297.6,3296.0,0.40027007]
["bitfinex-derivatives","ETHF0:USTF0",1768638859605,0.41517919,3297.6,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638859913,0.88576903,3297.5,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768638860101,0.41517919,3297.6,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638860298,0.88576966,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638860503,0.41517919,3297.6,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638861214,0.88569703,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638861411,0.88569703,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638861610,0.41517919,3297.6,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638861811,0.8856539,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638862112,0.8856539,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638862311,0.41517919,3297.6,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638862612,0.88562,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638862812,0.88562,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638863116,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638863309,0.88838145,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638863510,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638863711,0.8883534,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638863912,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638864113,0.8883534,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638864313,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638864516,0.88833083,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638864715,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638864907,0.88833083,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638865112,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638865313,0.88833449,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638865515,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638865713,0.88828682,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638865912,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638866118,0.88828682,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638866320,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638866512,0.88824901,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638866707,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638866919,0.88824901,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638867111,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638867312,0.88824886,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638867520,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638867720,0.88821872,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638868019,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638868219,0.88821872,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638868429,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638868611,0.888194,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638868811,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638869112,0.888194,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638869311,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638869612,0.88817378,3297.4,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638869916,0.41545592,3297.5,3296.1,40.80259882]
["bitfinex-derivatives","ETHF0:USTF0",1768638870115,0.88817378,3297.4,3296.3,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638870415,0.41545592,3297.5,3296.3,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638870615,0.88815991,3297.4,3296.3,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638870814,0.41545592,3297.5,3296.3,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638871015,0.88815925,3297.4,3296.3,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638871217,0.41545592,3297.5,3296.3,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638874319,1.79796992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638874523,1.14354137,3297.8,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638874724,1.14354137,3297.7,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638874925,1.14354137,3297.6,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638875124,1.79796992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638875326,1.14354228,3297.8,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638875516,1.14354228,3297.7,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638875716,1.14354228,3297.6,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638875917,0.42096992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638876117,1.14354322,3297.8,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638876317,0.42096992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638876318,1.14354322,3297.7,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638876518,1.14354322,3297.6,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638876718,0.42096992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638876928,1.1435501,3297.8,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638877118,1.1435501,3297.7,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638877320,1.1435501,3297.6,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638877519,0.42096992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638877720,1.14355928,3297.8,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638877919,1.14355928,3297.7,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638878124,1.14355928,3297.6,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638878325,0.42096992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638878528,1.14357141,3297.8,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638878726,1.14357141,3297.7,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638878922,0.42096992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638878923,1.14357141,3297.6,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638879115,0.42096992,3297.9,3296.6,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638879323,1.1435754,3297.8,3296.3,0.40781349]
["bitfinex-derivatives","ETHF0:USTF0",1768638879627,1.1435754,3297.7,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638879833,1.1435754,3297.6,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638880019,0.42096992,3297.9,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638880221,1.1435865,3297.8,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638880421,1.1435865,3297.7,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638880626,1.1435865,3297.6,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638880925,0.42096992,3297.9,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638881126,1.14360486,3297.8,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638881425,1.14360486,3297.7,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638881625,1.14360486,3297.6,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638881823,0.42096992,3297.9,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638882019,1.14362758,3297.8,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638882220,1.14362758,3297.7,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638882421,1.14362758,3297.6,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638882620,0.42096992,3297.9,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638882823,1.14365479,3297.8,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638883021,1.14365479,3297.7,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638883317,0.88821465,3297.6,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638883521,0.42096992,3297.9,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638883723,1.14368024,3297.8,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638884018,1.14368024,3297.7,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638884222,0.88823848,3297.6,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638884428,0.88826668,3297.5,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638884628,0.42096992,3297.9,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638884832,1.14371656,3297.8,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638885022,0.88826668,3297.7,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638885218,0.88826668,3297.6,3296.5,0.98200736]
["bitfinex-derivatives","ETHF0:USTF0",1768638885424,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638885621,1.14375174,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638885824,0.88829877,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638886121,0.88829877,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638886321,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638886521,1.14380269,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638886717,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638886718,0.88833835,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638886922,0.88833835,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638887225,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638887426,1.14381672,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638887725,1.14381672,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638887926,0.88833835,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638888125,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638888326,1.14388461,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638888531,1.14388461,3297.7,3296.3,0.40781349]
["bitfinex-derivatives","ETHF0:USTF0",1768638888735,0.88838721,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638889032,0.88838721,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638889234,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638889438,1.14395628,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638889635,1.14395628,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638889928,0.88845359,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638890126,0.88845359,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638890428,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638890629,1.14397313,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638890823,1.14397313,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638891021,0.88847074,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638891225,0.88847074,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638891421,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638891641,1.14397268,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638891932,1.14397268,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638892134,0.88847042,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638892434,0.88847042,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638892734,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638892935,1.14397129,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638893134,1.14397129,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638893336,0.88846933,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638893524,0.88846933,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638893726,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638893938,1.14400109,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638894238,1.14400109,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638894426,0.88849951,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638894622,0.88849951,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638894823,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638895027,1.14400036,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638895227,1.14400036,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638895439,0.88849897,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638895638,0.88849897,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638895831,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638896034,1.14400042,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638896330,1.14400042,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638896532,0.88849855,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638896732,0.88849855,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638896938,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638897232,1.14400252,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638897430,1.14400252,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638897629,0.88850032,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638897830,0.88850032,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638898030,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638898232,1.14400585,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638898527,1.14400585,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638898730,0.88850293,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638898930,0.88850293,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638899137,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638899340,1.14401121,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638899526,1.14401121,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638899731,0.88850629,3297.6,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638899932,0.88850629,3297.5,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638900133,0.42096992,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638900429,2.84302202,3297.8,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638900634,1.699,3297.9,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638900838,1.699,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638901028,0.88841625,3297.9,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638901230,0.8884382,3297.8,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638901431,0.8884382,3297.7,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638901731,1.699,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638901933,0.88799327,3297.9,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638902133,0.88799327,3297.8,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638902333,0.88799327,3297.7,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638902534,1.699,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638902734,0.88778306,3297.9,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638902938,1.699,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638902939,0.88778306,3297.8,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638903139,0.88778306,3297.7,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638903342,1.699,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638903543,0.88763167,3297.9,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638903732,0.88763167,3297.8,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638903937,0.88763167,3297.7,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638904136,1.699,3298.0,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638904335,0.88763225,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638904537,0.88763225,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638904836,0.88763225,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638905036,1.699,3298.0,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638905237,0.88751835,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638905437,0.88751835,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638905637,0.88751835,3297.7,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638905846,1.699,3298.0,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638906047,0.8874238,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638906241,0.8874238,3297.8,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638906441,0.8874238,3297.7,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638906638,1.699,3298.0,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638906839,0.88734186,3297.9,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638907038,0.88734186,3297.8,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638907247,0.88734186,3297.7,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638907546,1.699,3298.0,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638907746,0.88727455,3297.9,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638908048,0.88727455,3297.8,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638908245,0.88727455,3297.7,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638908448,1.699,3298.0,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638908642,0.88722041,3297.9,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638908837,0.88722041,3297.8,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638909033,0.88722041,3297.7,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638909236,1.699,3298.0,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638909440,0.88717683,3297.9,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638909644,0.88717683,3297.8,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638909846,1.699,3298.0,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638910150,0.88717732,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638910445,0.88717732,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638910646,1.699,3298.0,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638910846,0.8871445,3297.9,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638911051,0.8871445,3297.8,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638911235,1.699,3298.0,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638923880,0.4080249,3298.3,3296.9,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638924080,2.84050195,3298.2,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638924377,1.14250195,3298.1,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638924578,0.88734177,3298.0,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638924872,0.4080249,3298.3,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638925080,2.84060262,3298.2,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638925267,1.14260262,3298.1,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638925468,0.88741996,3298.0,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638925765,1.698,3298.2,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638925964,1.14272548,3298.1,3297.1,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638926176,0.88751389,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638926377,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638926678,1.14287612,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638926880,0.88763015,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638927071,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638927267,1.14291642,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638927464,0.88763015,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638927764,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638927966,1.14306775,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638928173,1.14312734,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638928476,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638928677,1.14333371,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638928978,1.14333371,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638929176,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638929478,1.14347441,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638929679,0.8879742,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638929976,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638930170,1.14384627,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638930373,0.88838038,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638930673,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638930877,1.14377198,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638931074,0.88832302,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638931276,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638931479,1.14371808,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638931675,0.88828048,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638931880,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638932078,1.14371693,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638932280,0.88828048,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638932580,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638932782,0.88824757,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638932982,0.88824757,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638933282,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638933484,0.88822061,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638933778,0.88822061,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638933980,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638934174,0.88822061,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638934374,0.88822061,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638934673,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638934876,0.88819935,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638935075,0.88819935,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638935276,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638935476,0.88818141,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638935684,0.88818141,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638935882,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638936082,0.88818141,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638936271,0.88818141,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638936470,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638936680,0.88816558,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638936979,0.88816558,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638937175,1.698,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638937381,0.88816555,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638937568,1.698,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638937770,0.88815215,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638937984,1.698,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638938286,0.88815215,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638938473,1.698,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638938672,0.88814138,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638938982,1.698,3298.1,3296.6,0.39539389]
["bitfinex-derivatives","ETHF0:USTF0",1768638939183,0.88814138,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638939385,1.698,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638939568,0.88813283,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638939869,1.698,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638940070,0.88813283,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638940280,1.698,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638940581,0.88812705,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638940779,1.698,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638940976,0.88812704,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638941171,1.698,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638941368,0.88812713,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638941577,1.698,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638941880,0.88812325,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638942079,1.698,3298.2,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638942279,0.88812325,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638942473,0.88812325,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638942674,1.698,3298.2,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638942880,0.88812136,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638943082,0.88812136,3298.0,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638943283,1.698,3298.2,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638943479,0.8881215,3298.1,3297.2,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638943783,0.8881215,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638943981,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638944173,0.88812151,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638944372,0.88812151,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638944569,1.698,3298.2,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638944869,0.88812356,3298.1,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638945073,0.88812356,3298.0,3297.3,0.9819192]
["bitfinex-derivatives","ETHF0:USTF0",1768638945273,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638945475,0.88812805,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638945676,0.88812805,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638945875,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638946074,0.88812804,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638946279,0.88812804,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638946481,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638946682,0.88813398,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638946885,0.88813398,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638947087,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638947386,0.88813398,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638947685,0.88813398,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638947988,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638948187,0.88814169,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638948377,0.88814169,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638948577,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638948781,0.88815177,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638948984,0.88815177,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638949185,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638949381,0.88815177,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638949582,0.88815177,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638949783,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638949985,0.88816402,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638950189,0.88816402,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638950389,1.698,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638950688,0.88817848,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638950890,0.88817848,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638951188,2.0825031,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638951391,0.88817848,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638951587,0.88817848,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638951780,0.88817848,3297.9,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638951981,2.0825031,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638952192,0.88819562,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638952391,0.88819562,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638952594,0.88819562,3297.9,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638952891,2.0825031,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638953092,0.88821755,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638953281,0.88821755,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638953476,0.88821755,3297.9,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638953686,2.0825031,3298.2,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638953985,1.30271426,3298.1,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638954184,0.89074384,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638969697,1.30271426,3298.0,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638969896,0.89074384,3297.9,3296.7,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638974002,0.89074384,3297.9,3296.6,0.39539389]
["bitfinex-derivatives","ETHF0:USTF0",1768638978506,1.30271426,3297.9,3296.4,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638978707,0.41197042,3297.9,3296.4,0.98175399]
["bitfinex-derivatives","ETHF0:USTF0",1768638986323,0.88967666,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638986522,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638986723,0.88967682,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638986923,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638987123,0.88967698,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638987317,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638987521,0.88964625,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638987819,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638988017,0.88964625,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638988217,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638988516,0.88961593,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638988716,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638988918,0.88961593,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638989216,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638989417,0.88959336,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638989725,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638989927,0.88959336,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638990230,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638990428,0.88957288,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638990617,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638990917,0.88957302,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638991118,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638991318,0.88955618,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638991622,0.88955618,3297.7,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638991828,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638992019,0.88956141,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638992313,0.88956141,3297.7,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638992513,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638992725,0.8895556,3297.8,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638993024,0.8895556,3297.7,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638993224,0.41197042,3297.9,3296.2,1.53352758]
["bitfinex-derivatives","ETHF0:USTF0",1768638993523,0.88955595,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638993725,0.88955595,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638993916,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638994121,0.88955827,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638994321,0.88955827,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638994621,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638994821,0.88955391,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638995021,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638995022,0.88955391,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638995322,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638995623,0.88955507,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638995819,0.88955507,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638996028,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638996229,0.88955507,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638996424,0.88955507,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638996614,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638996817,0.88956323,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638997030,0.88956323,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638997229,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638997431,0.8895787,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638997633,0.8895787,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638997827,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638998029,0.8895787,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638998329,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638998330,0.8895787,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638998625,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638998817,0.88960098,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638999017,0.88960098,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638999217,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638999430,0.88963299,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638999632,0.88963299,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768638999932,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639000134,0.88963299,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639000333,0.88963299,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639000534,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639000837,0.88964595,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639001134,0.88964595,3297.7,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639001325,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639001528,0.88966519,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639001726,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639001938,0.88966519,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639002236,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639002536,0.88969071,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639002730,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639002932,0.88969071,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639003128,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639003333,0.88972252,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639003531,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639003732,0.88972252,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639004032,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639004329,0.88972252,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639004530,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639004729,0.88973798,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639004931,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639005132,0.88973798,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639005338,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639005542,0.88975702,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639005725,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639005932,0.88975674,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639006127,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639006332,0.88978155,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639006534,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639006734,0.88978155,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639006934,0.41197042,3297.9,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639007234,0.88978155,3297.8,3296.3,0.40572233]
["bitfinex-derivatives","ETHF0:USTF0",1768639007434,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639007734,0.88981229,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639007935,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639008136,0.88981228,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639008338,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639008546,0.88985182,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639008744,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639008947,0.88985182,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639009243,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639009456,0.88986823,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639009634,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639009832,0.88986823,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639010032,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639010234,0.88986823,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639010433,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639010636,0.88988809,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639010837,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639011040,0.88988809,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639011250,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639011447,0.8899116,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639011649,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639011859,0.8899116,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639012041,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639012245,0.88993723,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639012452,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639012656,1.14539468,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639012853,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639013056,1.14539468,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639013250,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639013451,1.14405275,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639013751,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639014055,1.14405275,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639014246,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639014449,1.1441154,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639014649,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639014952,1.1441154,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639015250,0.41197042,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639015550,1.14414617,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639015749,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639015950,1.14414622,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639016149,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639016352,1.14418332,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639016552,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639016751,1.14419401,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639016957,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639017152,1.14419401,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639017352,0.88869799,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639017560,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639017754,1.14420801,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639017958,0.88870885,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639018160,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639018457,1.1442136,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639018757,0.88871444,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639018959,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639019157,1.14421523,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639019357,0.88871444,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639019557,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639019756,1.14422372,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639019958,0.88872101,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639020158,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639020359,1.14423031,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639020561,0.8887276,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639020752,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639020952,1.14423223,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639021260,0.8887276,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639021463,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639021657,1.14424471,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639021963,0.88873726,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639022261,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639022461,1.14426064,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639022656,0.88874961,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639022858,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639023057,0.88874961,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639023257,0.88874961,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639023453,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639023649,0.88877761,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639023953,0.88877761,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639024154,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639024354,0.88877686,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639024549,0.88877686,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639024752,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639024950,0.88877686,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639025166,0.88877686,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639025355,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639025555,0.88877682,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639025764,0.88877682,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639025964,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639026266,0.88877682,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639026468,0.88877682,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639026667,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639026853,0.88877694,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639027057,0.88877694,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639027259,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639027557,0.88877726,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639027757,0.88877726,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639027953,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639028154,0.88877726,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639028358,0.88877726,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639028570,0.41197042,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639028772,1.28923327,3297.8,3296.5,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639028968,0.88877782,3297.7,3296.5,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639031474,2.58677782,3297.7,3296.5,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639031675,1.698,3297.7,3296.5,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639034676,1.698,3297.7,3296.7,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639035070,0.15166,3298.2,3296.7,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639035275,5.87695195,3298.1,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639035463,1.14395195,3298.0,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639035667,1.14395195,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639035874,0.88850939,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639036068,0.88850939,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639036268,4.733,3298.1,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639036471,1.14393358,3298.0,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639036670,1.14393358,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639036879,0.88849519,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639037074,0.88849519,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639037268,4.733,3298.1,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639037469,1.14392361,3298.0,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639037672,1.14392361,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639037966,0.88848746,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639038163,0.88848746,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639038362,4.733,3298.1,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639038579,1.14391907,3298.0,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639038779,1.14391907,3297.9,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639038980,2.58648404,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639039278,0.88848404,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639039486,1.698,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639039674,0.88848362,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639039879,1.698,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639040078,0.88848376,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639040379,1.698,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639040572,0.88848315,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639040772,1.698,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639040974,0.88848315,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639041175,1.698,3297.8,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639041480,0.88848351,3297.7,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639041681,0.88848351,3297.6,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639041884,0.55211545,3298.2,3296.9,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639042084,5.87691829,3298.1,3296.3,0.4187343]
["bitfinex-derivatives","ETHF0:USTF0",1768639042274,1.14391829,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639042469,1.14391829,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639042674,0.88848351,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639042874,0.88848351,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639043077,0.88848351,3297.6,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639043274,4.733,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639043483,1.14339743,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639043681,1.14339743,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639043980,4.733,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639043981,0.88796163,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639044180,0.88796163,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639044379,0.88796163,3297.6,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639044579,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639044776,1.14340182,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639045081,1.14340182,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639045282,0.88796508,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639045483,0.88796508,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639045683,0.88796508,3297.6,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639045884,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639046186,1.14340766,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639046383,1.14340766,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639046573,0.88796961,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639046777,0.88796961,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639046986,0.88796961,3297.6,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639047190,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639047488,1.14342306,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639047677,1.14342306,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639047877,0.88798218,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639048073,0.88798218,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639048283,0.88798218,3297.6,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639048484,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639048684,1.1434344,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639048981,1.1434344,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639049184,0.88799031,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639049382,0.88799031,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639049583,0.88799031,3297.6,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639049784,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639050091,1.14344647,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639050288,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639050289,1.14344647,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639050488,0.88799986,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639050688,0.88799986,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639050888,0.88799986,3297.6,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639051090,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639051286,1.14346358,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639051484,1.14346358,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639051683,0.88801456,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639051882,0.88801456,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639052081,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639052283,1.14348326,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639052483,1.14348326,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639052689,1.14348326,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639052890,0.88802824,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639053080,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639053279,1.14350366,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639053590,1.14350366,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639053791,1.14350366,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639053994,0.88804407,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639054293,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639054500,1.14352752,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639054693,1.14352752,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639054993,1.14352752,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639055194,0.88806258,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639055392,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639055591,1.14355544,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639055795,1.14355544,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639055986,1.14355544,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639056186,0.88808427,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639056388,5.11630638,3298.1,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639056686,1.14358947,3298.0,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639056886,1.14358947,3297.9,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639057088,1.14358947,3297.8,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639057388,0.88811067,3297.7,3296.8,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639057590,0.38330638,3298.1,3297.1,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639057788,2.84163041,3298.0,3297.1,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639057998,1.14363041,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639058192,1.14363041,3297.8,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639058394,1.698,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639058699,1.14358386,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639058896,1.14358386,3297.8,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639059102,1.698,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639059399,1.14353698,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639059599,0.88807166,3297.8,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639059791,1.698,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639059991,1.14353698,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639060195,0.88807166,3297.8,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639060401,1.698,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639060601,1.14350153,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639060791,0.88804417,3297.8,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639060992,1.698,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639061297,1.14350166,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639061498,0.8880443,3297.8,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639061699,1.698,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639061899,1.14347377,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639062095,0.88802256,3297.8,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639062295,0.41586634,3298.5,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639062502,2.84145198,3298.4,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639062702,1.14345198,3298.3,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639062900,1.14345198,3298.2,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639063206,1.14345198,3298.1,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639063403,0.88800558,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639063595,0.88800558,3297.9,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639063804,1.698,3298.4,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639064100,1.14329258,3298.3,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639064299,1.14329258,3298.2,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639064507,0.88788544,3298.1,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639064702,0.88788544,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639065001,1.698,3298.4,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639065204,1.14307321,3298.3,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639065397,1.14307321,3298.2,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639065591,0.88771369,3298.1,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639065795,0.88771369,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639066001,1.698,3298.4,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639066306,1.14294496,3298.3,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639066496,1.14294496,3298.2,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639066696,0.88761408,3298.1,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639066896,0.88761408,3298.0,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639067092,1.698,3298.4,3297.3,0.98193292]
["bitfinex-derivatives","ETHF0:USTF0",1768639067307,1.14276438,3298.3,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639067504,1.14276438,3298.2,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639067701,0.88747385,3298.1,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639067902,0.88747385,3298.0,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639068097,1.698,3298.4,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639068297,1.14269505,3298.3,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639068498,1.14269505,3298.2,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639068805,0.88742003,3298.1,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639069004,0.88742003,3298.0,3296.8,0.39778233]
["bitfinex-derivatives","ETHF0:USTF0",1768639069207,0.41586634,3298.5,3297.1,0.98173847]
["bitfinex-derivatives","ETHF0:USTF0",1768639069410,2.84062274,3298.4,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639069709,0.88736458,3298.3,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639069905,1.698,3298.4,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639070105,0.88733459,3298.3,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639070305,1.698,3298.4,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639070513,0.88710491,3298.3,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639070806,1.698,3298.4,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639071010,0.88710449,3298.3,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639071211,1.698,3298.4,3297.1,1.3795208]
["bitfinex-derivatives","ETHF0:USTF0",1768639072905,0.00359521,3298.9,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639073206,1.698,3298.5,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639073806,0.88605613,3298.4,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639074007,1.698,3298.6,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639074202,0.88606021,3298.5,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639074409,1.698,3298.6,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639074614,0.88591446,3298.5,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639074818,1.698,3298.6,3297.2,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639075018,0.885914,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639075228,1.698,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639075524,0.88578252,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639075724,1.698,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639076021,0.88578252,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639076222,1.698,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639076825,0.00359521,3298.9,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639077026,2.58367038,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639077236,0.88567038,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639077531,0.88561535,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639077732,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639077933,0.88561535,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639078230,0.88561535,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639078435,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639078637,0.88556918,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639078825,0.88556918,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639079123,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639079319,0.88553762,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639079530,0.88553762,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639079732,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639080033,0.88553762,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639080232,0.88553762,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639080429,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639080627,0.88554361,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639080830,0.88554361,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639081027,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639081227,0.88555317,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639081435,0.88555317,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639081632,0.88555317,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639081832,0.88555317,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639082026,0.88555317,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639082225,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639082421,0.88553849,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639082625,0.88553849,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639082834,0.88553849,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639083033,0.88553849,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639083235,0.88553849,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639083438,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639083627,0.8855573,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639083827,0.8855573,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639084126,0.8855573,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639084324,0.8855573,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639084528,0.8855573,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639084729,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639084929,0.88559093,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639085135,0.88559093,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639085335,0.88559093,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639085535,0.88559093,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639085735,0.88559093,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639085929,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639086129,1.14055206,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639086329,0.88563847,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639086529,0.88563847,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639086725,0.88563847,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639087029,0.88563847,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639087228,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639087429,1.14073923,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639087729,0.88578398,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639088030,0.88578398,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639088339,0.88578398,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639088542,0.88578398,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639088836,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639089038,1.14082354,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639089235,0.8858495,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639089435,0.8858495,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639089634,0.8858495,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639089835,0.8858495,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639090036,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639090226,1.14095162,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639090426,0.88593051,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639090635,0.88593051,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639090835,0.88593051,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639091035,0.88593051,3298.2,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639091241,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639091428,1.14121214,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639091633,0.8861515,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639091832,0.8861515,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639092039,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639092239,1.14138471,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639092436,0.88628553,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639092635,0.88628553,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639092836,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639093046,1.14140522,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639093336,1.14140522,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639093537,0.88630146,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639093738,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639094037,1.14157338,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639094234,1.14157338,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639094436,0.88643178,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639094734,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639094936,1.14164878,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639095235,1.14164878,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639095433,0.88649034,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639095634,0.88649034,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639095833,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639096036,1.14176425,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639096237,1.14176425,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639096544,0.88658,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639096843,0.88658,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639097043,1.698,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639097242,1.14206848,3298.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639097436,1.14206848,3298.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639097639,0.88681619,3298.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639097840,0.88681619,3298.3,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639098040,1.698,3298.7,3297.4,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639098247,0.88700073,3298.6,3297.4,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639098438,0.88700073,3298.5,3297.4,0.40199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639098637,0.88700073,3298.4,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639098937,1.698,3298.7,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639099133,0.88699777,3298.6,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639099341,0.88699777,3298.5,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639099542,0.88699777,3298.4,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639099741,0.88699777,3298.3,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639099942,1.698,3298.7,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639100145,0.88729708,3298.6,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639100337,1.14270451,3298.5,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639100542,0.88729708,3298.4,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639100742,0.88729708,3298.3,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639100948,1.698,3298.7,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639101149,1.14270966,3298.6,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639101347,1.14270966,3298.5,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639101550,0.88730797,3298.4,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639101850,0.88730797,3298.3,3297.5,0.98173847]
["bitfinex-derivatives","ETHF0:USTF0",1768639102048,1.698,3298.7,3297.5,0.98173847]
["bitfinex-derivatives","ETHF0:USTF0",1768639102238,0.25541182,3298.6,3297.5,0.98173847]
["bitfinex-derivatives","ETHF0:USTF0",1768639102440,0.25541182,3298.5,3297.5,0.98173847]
["bitfinex-derivatives","ETHF0:USTF0",1768639102637,0.25539594,3298.4,3297.5,0.98173847]
["bitfinex-derivatives","ETHF0:USTF0",1768639102847,0.25539594,3298.3,3297.5,0.98173847]
["bitfinex-derivatives","ETHF0:USTF0",1768639103053,0.25539594,3298.2,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639103248,1.698,3298.7,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639103547,0.25538674,3298.6,3297.4,41.20199698]
["bitfinex-derivatives","ETHF0:USTF0",1768639103748,0.25538674,3298.5,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639103948,0.25538674,3298.4,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639104150,1.698,3298.7,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639104348,0.25533591,3298.6,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639104551,0.25533591,3298.5,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639104752,0.25533591,3298.4,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639104950,1.698,3298.8,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639105150,0.25534695,3298.7,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639105349,0.25534695,3298.6,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639105652,0.25534695,3298.5,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639105853,0.25534695,3298.4,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639106054,0.00359521,3298.9,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639106250,1.95328176,3298.8,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639106452,0.25528176,3298.7,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639106656,0.25528176,3298.6,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639106954,0.25528176,3298.5,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639107256,0.25528176,3298.4,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639107455,0.00359521,3298.9,3297.5,1.37179009]
["bitfinex-derivatives","ETHF0:USTF0",1768639107758,1.95325883,3298.8,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639108051,0.25525883,3298.7,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639108353,0.25525883,3298.6,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639108548,0.25525883,3298.5,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639108750,1.698,3298.8,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639108946,0.25523998,3298.7,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639109141,0.25523998,3298.6,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639109344,0.25523998,3298.5,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639109540,1.698,3298.8,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639109742,0.25522485,3298.7,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639109955,0.25522485,3298.6,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639110143,0.25522485,3298.5,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639110348,1.698,3298.8,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639110548,0.25521531,3298.7,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639110759,1.698,3298.8,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639110760,0.25521531,3298.6,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639110951,0.25521531,3298.5,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639111152,1.698,3298.8,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639111352,0.25520534,3298.7,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639111552,0.25520534,3298.6,3297.6,0.39005162]
["bitfinex-derivatives","ETHF0:USTF0",1768639111755,0.25520534,3298.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639112053,1.698,3298.8,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639112253,0.25520005,3298.7,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639112452,0.25520005,3298.6,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639112752,1.698,3298.8,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639112959,0.00359521,3298.9,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639113257,1.95319833,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639113456,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639113960,0.88173627,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639114155,0.88173627,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639114354,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639114556,0.88172356,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639114759,0.88172356,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639114961,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639115150,0.88172341,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639115351,0.88172341,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639115546,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639115749,0.88171546,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639115954,0.88171546,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639116154,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639116357,0.88171095,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639116564,0.88171095,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639116769,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639117064,0.88171224,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639117363,0.88171224,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639117564,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639117764,0.88171296,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639117957,0.88171296,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639118157,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639118358,0.88171986,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639118662,0.88171986,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639118863,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639119065,0.88172993,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639119364,0.88172993,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639119665,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639119854,0.88174599,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639120051,0.88174599,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639120254,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639120454,0.88176692,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639120663,0.88176692,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639120864,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639121065,0.88176692,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639121253,0.88176692,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639121460,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639121659,0.88179297,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639121857,0.88179297,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639122058,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639122259,0.88179296,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639122457,0.88179296,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639122657,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639122957,0.88182483,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639123153,0.88182483,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639123357,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639123558,0.88186342,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639123761,0.88186342,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639123964,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639124162,0.88186341,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639124359,0.88186341,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639124562,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639124766,0.88190762,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639124965,0.88190762,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639125164,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639125370,0.88196087,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639125568,0.88196087,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639125773,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639126071,0.88196087,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639126368,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639126369,0.88196087,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639126668,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639126869,0.88202475,3298.7,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639127069,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639127070,0.88202475,3298.6,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639127266,1.698,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639127471,0.88210332,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639127671,0.88210332,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639127873,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639128172,0.88210333,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639128374,0.88210333,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639128574,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639128874,0.88214906,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639129078,0.88214906,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639129378,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639129673,1.13754192,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639129873,0.88220383,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639130063,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639130264,1.13754406,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639130462,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639130463,0.88220381,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639130666,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639130867,1.13762924,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639131067,0.88227154,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639131272,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639131472,1.13774239,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639131776,0.88235928,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639131976,0.88235928,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639132276,0.88235928,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639132479,0.88235928,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639132678,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639132976,1.1378473,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639133177,0.88244064,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639133371,0.88244064,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639133571,0.88244064,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639133777,0.88244064,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639133978,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639134178,1.13667485,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639134368,0.88122188,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639134667,0.88122188,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639134863,0.88122188,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639135078,0.88122188,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639135278,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639135480,1.13667579,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639135784,0.88122262,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639135973,0.88122262,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639136170,0.88122262,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639136369,0.88122262,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639136576,1.698,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639136779,2.83367732,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639136984,0.88122406,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639137172,0.88122406,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639137374,0.88122406,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639137575,0.88122406,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639137874,1.697,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639138076,0.88122565,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639138375,0.88122565,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639138574,0.88122565,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639138780,0.88122565,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639139078,1.697,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639139278,0.88122912,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639139479,0.88122912,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639139677,0.88122912,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639139876,0.88122912,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639140078,1.697,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639140376,0.88123258,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639140567,0.88123258,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639140765,0.88123258,3298.4,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639140978,0.88123258,3298.3,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639141171,1.697,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639141374,0.8812405,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639141568,0.00359521,3298.9,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639141885,2.83369863,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639142080,1.13669863,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639142380,0.88124052,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639142582,1.697,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639142782,1.13670254,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639143081,0.88124354,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639143283,1.697,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639143479,1.13670496,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639143678,0.8812454,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639143879,0.8812454,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639144079,1.697,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639144279,1.13670636,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639144577,0.88124618,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639144780,0.88124618,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639145082,1.697,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639145284,1.13670937,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639145483,0.88124828,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639145678,0.88124828,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639145878,1.697,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639146185,1.13671163,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639146483,0.88125054,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639146683,0.88125054,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639146885,1.697,3298.8,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639147086,1.13671627,3298.7,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639147283,0.88125412,3298.6,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639147485,0.88125412,3298.5,3297.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639147786,1.697,3298.8,3297.4,41.17965848]
["bitfinex-derivatives","ETHF0:USTF0",1768639147787,1.697,3298.8,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639147986,1.13672725,3298.7,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639148186,0.88126269,3298.6,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639148486,0.88126269,3298.5,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639148683,1.697,3298.8,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639148986,1.13674032,3298.7,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639149187,0.88127263,3298.6,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639149378,0.88127263,3298.5,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639149578,1.697,3298.8,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639149779,1.13673824,3298.7,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639149980,0.88127102,3298.6,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639150181,0.88127102,3298.5,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639150381,1.697,3298.8,3297.5,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639150578,2.53417552,3298.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639150781,1.13673632,3298.6,3297.3,41.78145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639150982,0.88126945,3298.5,3297.3,41.78145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639151191,1.3974392,3298.7,3297.3,41.78145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639151386,1.13667584,3298.6,3297.3,41.78145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639151587,0.8812195,3298.5,3297.3,41.78145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639151889,0.8812418,3298.4,3297.0,1.38026239]
["bitfinex-derivatives","ETHF0:USTF0",1768639152081,0.8812486,3298.3,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639152282,0.41598455,3298.4,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639152486,0.88091568,3298.3,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639152790,0.25537151,3298.2,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639152991,0.41598455,3298.4,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639153185,1.13628719,3298.3,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639153393,0.25537152,3298.2,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639153591,0.41598455,3298.4,3297.0,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639153793,2.53350951,3298.3,3296.8,0.66774178]
["bitfinex-derivatives","ETHF0:USTF0",1768639153989,1.55205486,3298.2,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639154185,1.13607031,3298.1,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639154385,0.25532274,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639154587,0.41598455,3298.2,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639154785,1.13568891,3298.1,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639154993,0.25524021,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639155292,0.41598455,3298.2,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639155498,1.1353675,3298.1,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639155687,0.25516777,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639155888,0.41598455,3298.2,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639156091,1.1353675,3298.1,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639156292,0.41598455,3298.2,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639156484,2.53256519,3298.1,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639156683,0.2551134,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639157996,0.67109795,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639158197,0.2551134,3297.9,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639158399,0.41598455,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639158594,0.25498072,3297.9,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639158799,0.41598455,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639158985,0.25498079,3297.9,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639159191,0.41598455,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639159398,0.25491592,3297.9,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639159599,0.41598455,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639159801,0.25491592,3297.9,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639160000,0.41598455,3298.0,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639160301,0.25491592,3297.9,3296.8,1.64919643]
["bitfinex-derivatives","ETHF0:USTF0",1768639160503,0.41598455,3298.0,3296.8,0.66774178]
["bitfinex-derivatives","ETHF0:USTF0",1768639160898,0.2548633,3297.9,3296.8,0.66774178]
["bitfinex-derivatives","ETHF0:USTF0",1768639161098,0.41598455,3298.0,3296.8,0.66774178]
["bitfinex-derivatives","ETHF0:USTF0",1768639161299,0.2548559,3297.9,3296.5,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639161500,1.3974392,3298.0,3296.6,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639161805,0.25485604,3297.9,3296.6,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639162004,0.41598455,3298.0,3296.6,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639170926,0.41598455,3298.0,3296.8,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639171528,0.41598455,3298.0,3296.5,0.39880774]
["bitfinex-derivatives","ETHF0:USTF0",1768639171730,0.41598455,3298.0,3296.8,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639177327,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639180235,0.87841897,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639180436,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639180634,0.87841897,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639180827,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639181027,0.87841897,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639181227,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639181433,0.87875856,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639181634,0.87875856,3297.8,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639181831,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639182027,0.87875856,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639182227,0.87875856,3297.8,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639182432,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639182736,0.87895834,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639182927,0.87895834,3297.8,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639183123,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639183434,0.87923782,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639183633,0.87923782,3297.8,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639183935,0.87923782,3297.7,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639184129,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639184330,0.87924724,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639184536,0.87924724,3297.8,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639184833,0.87924724,3297.7,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639185035,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639185236,0.87935148,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639185434,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639185435,0.87935148,3297.8,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639185638,0.87935148,3297.7,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639185833,0.41598455,3298.0,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639186034,0.87947539,3297.9,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639186231,0.87947539,3297.8,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639186529,0.87947539,3297.7,3296.7,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639186838,0.41598455,3298.0,3296.8,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639187039,0.87967605,3297.9,3297.2,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639187238,0.87967605,3297.8,3297.2,0.98145465]
["bitfinex-derivatives","ETHF0:USTF0",1768639187439,0.459527,3297.7,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639187630,1.698,3298.3,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639187830,0.2555241,3298.2,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639188036,0.2555241,3298.1,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639188235,1.698,3298.3,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639188430,0.25548328,3298.2,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639188630,0.25548328,3298.1,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639188839,1.698,3298.3,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639189134,0.25548328,3298.2,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639189336,0.25548328,3298.1,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639189535,2.08543605,3298.3,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639189736,0.25546629,3298.2,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639189933,0.25546629,3298.1,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639190132,2.08543605,3298.3,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639190332,0.25545437,3298.2,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639190535,0.25545437,3298.1,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639190835,2.08543605,3298.3,3296.8,0.38568686]
["bitfinex-derivatives","ETHF0:USTF0",1768639191035,0.25545427,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639191234,0.25545427,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639191435,2.08543605,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639191635,0.25544663,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639191838,0.25544663,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639192047,2.08543605,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639192234,0.2554396,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639192438,0.2554396,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639192629,0.2554396,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639192835,2.08543605,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639193033,0.2554396,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639193236,0.2554396,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639193439,0.2554396,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639193640,2.08543605,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639193841,0.25543376,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639194029,0.25543376,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639194234,0.25543376,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639194443,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639194644,0.2554289,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639194843,0.2554289,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639195046,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639195231,0.25542433,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639195436,0.25542433,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639195636,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639195835,0.25542445,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639196034,0.25542445,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639196239,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639196439,0.25542085,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639196640,0.25542085,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639196840,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639197051,0.25542087,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639197245,0.25542087,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639197445,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639197746,0.25541797,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639197947,0.25541797,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639198244,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639198442,0.25541574,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639198641,0.25541574,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639198842,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639199148,0.25541563,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639199339,0.25541563,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639199646,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639199647,0.87772816,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639199842,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639200045,1.133142,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639200237,1.133142,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639200437,0.87772814,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639200639,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639200838,1.13313983,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639201038,1.13313983,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639201338,0.87772645,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639201538,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639201834,1.13313669,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639202037,1.13313669,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639202237,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639202238,0.87772404,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639202446,0.38493561,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639202647,1.51807121,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639202948,0.87772323,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639203146,0.87772323,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639203345,0.38493561,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639203548,0.87772424,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639203747,0.87772424,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639204048,0.38493561,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639204251,0.8777241,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639204453,0.8777241,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639204647,0.38493561,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639204842,0.87772538,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639205043,0.87772538,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639205244,0.38493561,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639205443,0.8777294,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639205644,0.8777294,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639205844,0.38493561,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639206149,0.8777294,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639206345,0.8777294,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639206547,0.38493561,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639206845,0.87773547,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639207041,0.87773547,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639207246,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639214451,0.87786264,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639214658,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639214858,0.87786264,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639215059,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639215258,0.87786264,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639215460,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639215658,0.87787885,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639215861,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639216060,0.87787885,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639216261,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639216561,0.87789844,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639216761,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639216962,0.87789844,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639217162,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639217371,0.87791373,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639217568,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639217768,0.87791373,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639217962,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639218163,0.87791373,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639218370,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639218570,0.87790495,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639218771,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639218960,0.87790495,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639219166,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639219373,0.87789634,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639219569,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639219874,0.87789618,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639220069,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639220272,0.87789515,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639220471,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639220674,0.87788986,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639220870,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639221062,0.87788986,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639221267,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639221465,0.87788419,3297.8,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639221668,0.87788419,3297.7,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639221871,0.38493561,3297.9,3296.4,41.14660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639222072,0.87788447,3297.8,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639222275,0.87788447,3297.7,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639222477,0.38493561,3297.9,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639222678,0.87787832,3297.8,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639222878,0.87787832,3297.7,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639223078,0.38493561,3297.9,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639223377,0.87787947,3297.8,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639223573,0.87787947,3297.7,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639223778,0.38493561,3297.9,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639224078,0.87715678,3297.8,3296.4,0.34660753]
["bitfinex-derivatives","ETHF0:USTF0",1768639224273,0.87715678,3297.7,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639224480,0.38493561,3297.9,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639224679,0.8771623,3297.8,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639224878,0.38493561,3297.9,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639224879,0.8771623,3297.7,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639225082,0.38493561,3297.9,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639225281,0.87716317,3297.8,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639225479,0.87716317,3297.7,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639225681,0.38493561,3297.9,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639225883,0.87713154,3297.8,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639226083,0.87713154,3297.7,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639226279,0.38493561,3297.9,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639226480,0.87710765,3297.8,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639226680,0.87710765,3297.7,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639226883,0.38493561,3297.9,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639227084,0.87710765,3297.8,3296.3,41.78173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639227383,0.38493561,3297.9,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639227575,0.87710675,3297.8,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639227776,0.38493561,3297.9,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639227974,0.87710674,3297.8,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639228181,0.38493561,3297.9,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639228382,0.87711512,3297.8,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639228582,0.38493561,3297.9,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639228784,0.87711512,3297.8,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639228984,0.38493561,3297.9,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639229184,0.87711512,3297.8,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639229491,0.87711512,3297.7,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639229681,0.38493561,3297.9,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639229981,0.87712525,3297.8,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639230176,0.87712525,3297.7,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639230376,0.38493561,3297.9,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639230584,0.87713011,3297.8,3296.4,0.41993498]
["bitfinex-derivatives","ETHF0:USTF0",1768639230784,0.59196337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639230988,1.13251856,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639231185,1.13251856,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639231384,0.87708832,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639231685,0.87708832,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639231880,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639232086,1.13250994,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639232286,0.87708168,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639232481,0.87708168,3297.9,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639232683,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639232982,1.13249932,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639233178,0.87707357,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639233377,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639233580,1.13247784,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639233880,0.87705689,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639234080,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639234294,1.13247784,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639234590,0.87705689,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639234789,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639234979,1.13245975,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639235181,0.87704285,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639235379,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639235579,1.13244197,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639235791,0.87702905,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639236089,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639236290,1.13244197,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639236587,0.87702905,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639236784,1.697,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639236985,1.13242513,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639237187,0.87701598,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639237386,2.28896337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639237589,1.13240492,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639237790,1.13240492,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639237982,0.87699996,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639238184,2.28896337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639238492,1.13238402,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639238684,1.13238402,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639238885,0.87698379,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639239085,2.28896337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639239284,1.13238335,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639239491,1.13238335,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639239789,0.8769833,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639239990,2.28896337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639240190,1.13235754,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639240390,0.8769635,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639240587,0.8769635,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639240785,2.28896337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639240986,1.13231912,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639241188,0.87693376,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639241377,0.87693376,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639241584,2.28896337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639241883,1.13228444,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639242179,0.87690688,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639242383,0.87690688,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639242585,2.28896337,3298.3,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639242885,1.56133025,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639243084,1.13225728,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639243284,0.42907297,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639243285,0.87688574,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639243482,0.42907297,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639243687,1.13223522,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639243886,0.87686859,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639244089,0.42907297,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639244296,1.13223522,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639244493,0.87686859,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639244694,0.42907297,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639244896,1.13221703,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639245098,0.87685445,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639245398,0.42907297,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639245697,1.13220332,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639245899,0.87684378,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639246099,0.42907297,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639246298,1.13220332,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639246485,0.87684378,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639246691,0.42907297,3298.2,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639246889,1.13219213,3298.1,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639247090,0.87683507,3298.0,3296.7,0.98173127]
["bitfinex-derivatives","ETHF0:USTF0",1768639247285,0.42907297,3298.2,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639247491,1.13218415,3298.1,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639247695,0.87682884,3298.0,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639247899,0.42907297,3298.2,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639248100,1.13218418,3298.1,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639248302,0.87682886,3298.0,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639248491,0.42907297,3298.2,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639248691,1.13217935,3298.1,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639248897,0.42907297,3298.2,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639248898,0.87682508,3298.0,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639249092,0.42907297,3298.2,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639249397,0.87682323,3298.1,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639249699,0.42907297,3298.2,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639249887,0.87675925,3298.1,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639250092,0.42907297,3298.2,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639250293,1.697,3298.4,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639250604,1.13203749,3298.3,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639250898,1.13203749,3298.2,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639251100,1.697,3298.4,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639251297,1.13200288,3298.3,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639251492,1.13200288,3298.2,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639251697,1.697,3298.4,3296.7,0.44268019]
["bitfinex-derivatives","ETHF0:USTF0",1768639251902,1.13199329,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639252093,1.13199329,3298.2,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639252293,1.697,3298.4,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639252498,0.87664656,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639252700,0.87664656,3298.2,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639253002,1.697,3298.4,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639253200,1.13194707,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639253394,0.87664656,3298.2,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639253591,1.697,3298.4,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639253794,1.13190071,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639254002,0.87660468,3298.2,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639254197,1.697,3298.4,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639254397,1.13189292,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639254602,0.87659857,3298.2,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639254804,1.697,3298.4,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639254996,1.13189292,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639255198,0.87659857,3298.2,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639255398,1.697,3298.4,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639255703,1.13192534,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639255904,0.87662354,3298.2,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639256104,1.697,3298.4,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639256291,1.13190587,3298.3,3297.4,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639256492,0.42907297,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639256698,0.87664307,3298.5,3298.0,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639256899,1.697,3298.7,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639257107,0.87658359,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639257299,1.697,3298.7,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639257500,0.87630236,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639257706,1.697,3298.7,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639257904,0.87629667,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639258105,1.697,3298.7,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639260501,2.15669868,3298.7,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639260707,0.45969868,3298.6,3297.6,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639267215,0.45969868,3298.6,3297.0,1.41121793]
["bitfinex-derivatives","ETHF0:USTF0",1768639267414,0.45969868,3298.6,3297.6,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639273721,2.15669868,3298.6,3297.6,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639275422,2.15669868,3298.6,3297.0,1.41121793]
["bitfinex-derivatives","ETHF0:USTF0",1768639275625,2.15669868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639282014,2.15669868,3298.6,3297.9,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639284031,0.45969868,3298.6,3297.9,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639286030,0.45969868,3298.6,3297.0,1.41121793]
["bitfinex-derivatives","ETHF0:USTF0",1768639286220,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639286421,0.87732335,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639286620,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639286929,0.87732322,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639287230,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639287431,0.87740083,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639287628,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639287828,0.87740081,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639288027,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639288227,0.8774008,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639288431,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639288729,0.87739974,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639288928,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639289131,0.87739972,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639289319,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639289522,0.87739875,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639289723,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639289931,0.87739873,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639290132,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639290322,0.87739825,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639290523,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639290830,0.87739823,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639291133,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639291328,0.87739783,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639291529,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639291829,0.8773975,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639292029,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639292229,0.87739751,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639292530,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639292730,0.8773972,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639293029,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639293230,0.8773972,3298.5,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639293430,0.45969868,3298.6,3297.8,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639293632,0.87739738,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639293823,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639294024,0.87739739,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639294221,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639294425,0.87739758,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639294727,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639295035,0.87739758,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639295236,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639295436,0.87739743,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639295736,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639295935,0.87739758,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639296136,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639296436,0.87739778,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639296634,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639296833,0.87739779,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639297034,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639297232,0.87739778,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639297433,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639297736,0.877398,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639298034,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639298227,0.87739801,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639298522,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639298722,0.87739911,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639298931,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639299132,0.87739913,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639299331,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639299527,0.8774004,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639299728,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639299927,0.8774004,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639300123,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639300334,0.87740195,3298.5,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639300526,0.45969868,3298.6,3297.7,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639300728,0.87740224,3298.5,3297.0,1.41121793]
["bitfinex-derivatives","ETHF0:USTF0",1768639300928,0.45969868,3298.6,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639301128,0.87740255,3298.5,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639301327,0.45969868,3298.6,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639301536,0.87740203,3298.5,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639301737,0.45969868,3298.6,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639302038,0.87740203,3298.5,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639302238,0.45969868,3298.6,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639302539,0.87740139,3298.5,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639302735,0.45969868,3298.6,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639302936,0.8774014,3298.5,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639303138,0.45969868,3298.6,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639303337,0.87740076,3298.5,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639303534,0.45969868,3298.6,3297.5,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639303736,0.46323427,3298.4,3296.8,3.81685541]
["bitfinex-derivatives","ETHF0:USTF0",1768639303939,0.46323427,3298.4,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639305843,1.34036863,3298.3,3297.3,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639306039,0.46323427,3298.2,3297.1,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639307345,0.46323427,3298.2,3297.0,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639308133,0.46323427,3298.0,3297.0,0.98169579]
["bitfinex-derivatives","ETHF0:USTF0",1768639309346,0.46323427,3298.0,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639322660,0.48050326,3298.5,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639322855,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639330170,0.87621452,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639330372,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639330667,0.87621452,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639330874,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639331172,0.87636544,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639331471,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639331671,0.87636544,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639331967,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639332170,0.87636544,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639332472,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639332668,0.87655128,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639332869,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639333069,0.87655128,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639333271,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639333572,0.87679512,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639333774,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639334073,0.87679527,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639334274,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639334476,0.87692043,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639334670,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639334872,0.87692043,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639335175,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639335366,0.87707704,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639335566,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639335767,0.87707704,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639335974,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639336273,0.87707704,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639336473,0.87707704,3298.1,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639336676,0.48050326,3298.3,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639336873,1.35764284,3298.2,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639337073,0.87713958,3298.1,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639339776,0.48050326,3298.1,3296.8,0.98189343]
["bitfinex-derivatives","ETHF0:USTF0",1768639346178,0.48050326,3298.1,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639346380,0.48707181,3297.9,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639361497,0.87696406,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639361696,0.48707181,3297.9,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639361896,0.87696408,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639362098,0.48707181,3297.9,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639362291,0.87696605,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639362493,0.48707181,3297.9,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639362699,0.87696605,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639362901,0.48707181,3297.9,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639363097,0.87696605,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639363297,0.48707181,3297.9,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639363500,1.34426413,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639363700,0.46729174,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639371407,0.46729174,3297.8,3296.8,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639375616,0.46729174,3297.8,3296.7,0.68791148]
["bitfinex-derivatives","ETHF0:USTF0",1768639375907,0.46729174,3297.8,3296.1,3.81945423]
["bitfinex-derivatives","ETHF0:USTF0",1768639376112,0.46729174,3297.8,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639376503,0.87788633,3297.7,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639376716,0.46729174,3297.8,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639378813,0.87777655,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639379014,0.46729174,3297.8,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639379311,0.87777656,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639379513,0.46729174,3297.8,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639379710,0.87768825,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639380013,0.46729174,3297.8,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639380213,0.87768825,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639380510,0.46729174,3297.8,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639380709,0.8776865,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639380905,0.46729174,3297.8,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639381106,1.36880303,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639381305,0.49111653,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639382911,0.49111653,3297.7,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639383211,0.49111653,3297.7,3296.5,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639392923,0.49111653,3297.7,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639393223,0.49111653,3297.7,3296.6,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639395426,0.49111653,3297.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768639395623,0.49111653,3297.7,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639396013,0.87744986,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639396218,0.49111653,3297.7,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639396424,0.87743465,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639396624,0.49111653,3297.7,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639396926,1.36855118,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639397127,0.49111653,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639406234,0.87657259,3297.5,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639406535,0.49111653,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639406729,0.87657283,3297.5,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639406936,0.49111653,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639407134,0.87657284,3297.5,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639407328,0.49111653,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639407636,0.87655393,3297.5,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639407826,0.49111653,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639408127,0.87655391,3297.5,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639408436,0.49111653,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639408635,0.87654464,3297.5,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639408933,0.49111653,3297.6,3296.4,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639409135,1.34562752,3297.5,3296.3,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639409431,0.46908288,3297.5,3296.3,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639418939,0.46908288,3297.5,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639419132,0.46908288,3297.5,3296.3,0.98196267]
["bitfinex-derivatives","ETHF0:USTF0",1768639431449,0.46908288,3297.5,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639438351,0.44188288,3297.5,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639445855,0.87624418,3297.4,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639446057,0.47507546,3297.4,3296.1,0.00259882]
["bitfinex-derivatives","ETHF0:USTF0",1768639493410,0.47507546,3297.4,3296.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639493602,0.44937546,3297.4,3296.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639493798,0.8775254,3297.3,3295.9,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639493993,0.98235204,3297.4,3295.9,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639493994,0.8775254,3297.2,3295.9,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639494189,0.98235204,3297.4,3295.9,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639494391,0.87757018,3297.3,3295.9,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639494592,0.87757018,3297.2,3295.9,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639494793,0.98235204,3297.4,3295.9,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639494995,0.87734437,3297.3,3295.9,0.98532936]
["bitfinex-derivatives","ETHF0:USTF0",1768639495191,0.87734437,3297.2,3295.9,0.98532936]
["bitfinex-derivatives","ETHF0:USTF0",1768639495394,0.98235204,3297.4,3295.9,0.98532936]
["bitfinex-derivatives","ETHF0:USTF0",1768639495603,0.503353,3297.2,3295.9,0.98532936]
["bitfinex-derivatives","ETHF0:USTF0",1768639496705,0.503353,3297.2,3296.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639498502,0.503353,3297.2,3295.9,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1768639498806,0.503353,3297.2,3295.9,0.98532936]
["bitfinex-derivatives","ETHF0:USTF0",1768639499200,0.503353,3297.2,3295.9,0.00297732]
["bitfinex-derivatives","ETHF0:USTF0",1768639499501,0.503353,3297.0,3295.9,0.98532936]
["bitfinex-derivatives","ETHF0:USTF0",1768639501810,0.503353,3297.0,3296.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639503606,1.696,3297.3,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639503809,1.696,3298.0,3297.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639504013,0.87642883,3297.9,3297.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639504213,0.87642883,3297.8,3297.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639504405,1.696,3298.1,3297.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639504604,1.12701801,3298.0,3297.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639504805,1.12701801,3298.0,3296.4,0.51732795]
["bitfinex-derivatives","ETHF0:USTF0",1768639504806,0.87632131,3297.9,3296.4,0.51732795]
["bitfinex-derivatives","ETHF0:USTF0",1768639505005,0.87632131,3297.8,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639505215,1.697,3298.1,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639505416,1.12693332,3298.0,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639505714,0.87625928,3297.9,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639505913,0.87625928,3297.8,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639506114,0.503353,3298.0,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639506301,0.87623722,3297.9,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639506504,0.87623722,3297.8,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639506713,0.503353,3298.0,3296.8,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639506914,0.503353,3297.8,3296.6,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639519328,0.503353,3297.8,3296.3,0.51732795]
["bitfinex-derivatives","ETHF0:USTF0",1768639519512,0.503353,3297.8,3296.6,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639528337,0.503353,3297.8,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639528740,0.50961378,3297.7,3296.3,0.51732795]
["bitfinex-derivatives","ETHF0:USTF0",1768639529832,0.50961378,3297.7,3296.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639530739,0.87332371,3297.6,3296.1,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639530943,2.20561378,3297.7,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639531143,0.87332341,3297.6,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639531331,2.20561378,3297.7,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639531639,0.15167,3298.0,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639531834,1.696,3297.7,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639532236,0.87381683,3297.6,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639532437,1.696,3297.7,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639532636,0.87382354,3297.6,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639532838,1.696,3297.7,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639533038,0.87383757,3297.6,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639533243,1.696,3297.7,3296.4,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639533442,3.035,3297.9,3296.0,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639533443,9.22581981,3298.7,3297.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639533645,0.53586926,3298.5,3297.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639533843,1.5182213,3298.5,3297.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639535443,0.53586926,3298.5,3297.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639537745,1.5182213,3298.5,3297.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639539053,0.53586926,3298.5,3297.2,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639545549,2.56772901,3298.4,3297.5,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639545750,0.86972901,3298.3,3297.5,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639545941,1.698,3298.4,3297.5,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639545942,0.86972901,3298.2,3297.5,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639546141,0.86972901,3298.1,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639546346,0.86972901,3298.0,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639546537,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639546742,0.8695645,3298.3,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639547041,0.8695645,3298.2,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639547242,0.8695645,3298.1,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639547541,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639547736,0.86944183,3298.3,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639547938,0.86944183,3298.2,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639548241,0.86944183,3298.1,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639548538,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639548837,0.86932177,3298.3,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639549040,0.86932177,3298.2,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639549342,0.86932177,3298.1,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639549541,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639549737,0.86923143,3298.3,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639549945,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639549946,0.86923143,3298.2,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639550146,0.86923143,3298.1,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639550346,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639550546,0.86915638,3298.3,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639550747,0.86915638,3298.2,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639550947,0.86915638,3298.1,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639551246,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639551448,0.8690959,3298.3,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639551649,1.698,3298.4,3297.3,0.98235204]
["bitfinex-derivatives","ETHF0:USTF0",1768639553353,1.698,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639563361,0.86793808,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639563560,1.698,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639563862,0.86794205,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639564057,1.698,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639564257,0.86794204,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639564458,1.698,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639564658,0.86794968,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639564862,1.698,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639565060,0.86794967,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639565260,1.698,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639565462,0.86796597,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639565765,0.70137349,3298.6,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639565952,2.56696598,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639566157,0.86796598,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639566457,0.86796598,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639566658,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639566853,0.86798783,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639567057,0.86798783,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639567257,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639567466,0.86802537,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639567762,0.86802537,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639567967,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639568169,0.86802538,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639568367,0.86802538,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639568575,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639568769,0.86807138,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639568969,0.86807138,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639569171,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639569369,0.8681151,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639569571,0.8681151,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639569869,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639570069,0.86812691,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639570270,0.86812691,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639570465,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639570672,0.86819399,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639570874,0.86819399,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639571065,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639571270,0.86819401,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639571479,0.86819401,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639571678,0.86819401,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639571881,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639572180,0.86827646,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639572482,0.86827646,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639572683,0.86827646,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639572882,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639573079,0.86837863,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639573277,0.86837863,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639573481,0.86837863,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639573678,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639573978,0.86849305,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639574174,0.86849305,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639574370,0.86849305,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639574571,0.86849305,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639574773,1.699,3298.5,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639574981,0.86865119,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639575182,0.86865119,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639575484,0.86865119,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639575678,0.86865119,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639575879,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639576080,0.86901285,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639576278,0.86901285,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639576577,0.86901285,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639576778,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639576980,0.86902293,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639577179,0.86902293,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639577379,0.86902293,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639577581,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639577779,0.86903623,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639577979,0.86903623,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639578181,0.86903623,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639578385,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639578586,0.86903767,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639578785,0.86903767,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639578986,0.86903767,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639579185,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639579486,0.86903866,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639579689,0.86903866,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639579884,0.86903866,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639580085,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639580285,0.86903959,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639580486,0.86903959,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639580784,0.86903959,3298.1,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639580984,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639581186,0.86904079,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639581485,0.86904079,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639581684,1.699,3298.4,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639581881,0.86904257,3298.3,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639582082,0.86904257,3298.2,3297.1,0.56074118]
["bitfinex-derivatives","ETHF0:USTF0",1768639582285,2.40037349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639582587,0.86903833,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639582783,0.86903833,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639583082,0.86903833,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639583288,2.40037349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639583482,0.86892466,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639583686,0.86892466,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639583893,0.86892466,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639584095,2.40037349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639584391,0.86848444,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639584591,0.86848444,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639584783,0.86848444,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639584984,2.40037349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639585187,0.86844937,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639585387,0.86844937,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639585591,0.86844937,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639585781,2.40037349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639585982,0.8684227,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639586184,0.8684227,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639586493,0.8684227,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639586694,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639586893,0.86839813,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639587094,0.86839813,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639587285,0.86839813,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639587483,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639587691,0.86837824,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639587891,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639587892,0.86837824,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639588092,0.86837824,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639588294,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639588493,0.86836092,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639588694,0.86836092,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639588894,0.86836092,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639589193,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639589393,0.86835838,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639589594,0.86835838,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639589794,0.86835838,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639589996,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639590197,0.86834219,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639590397,0.86834219,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639590598,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639590599,0.86834219,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639590897,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639591097,0.86832924,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639591291,0.86832924,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639591492,0.86832924,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639591792,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639592000,0.86831704,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639592299,0.86831704,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639592598,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639592599,0.86831704,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639592799,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639593001,0.86830873,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639593200,0.86830873,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639593401,0.86830873,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639593604,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639593801,0.86830204,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639594001,0.86830204,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639594201,0.86830204,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639594403,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639594595,0.8682955,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639594794,0.8682955,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639594994,0.8682955,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639595201,2.24874349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639595397,0.86829091,3298.5,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639595597,0.86829091,3298.4,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639595796,0.86829091,3298.3,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639596000,0.54974349,3298.6,3297.2,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639596204,0.86828973,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639596411,0.86828973,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639596595,0.86828973,3298.3,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639596796,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639597095,0.86828318,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639597292,0.86828318,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639597496,0.86828318,3298.3,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639597795,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639597997,0.8682789,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639598201,0.8682789,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639598397,0.8682789,3298.3,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639598608,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639598903,0.86826615,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639599107,0.86826615,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639599292,0.86826615,3298.3,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639599496,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639599697,0.86825838,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639599897,0.86825838,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639600093,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639600303,0.86823903,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639600605,0.86823903,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639600795,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639600991,0.86822006,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639601204,0.86822006,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639601399,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639601601,0.86820641,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639601799,0.86820641,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639602000,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639602298,0.86820641,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639602498,0.86820641,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639602698,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639602898,0.86819685,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639603099,0.86819685,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639603309,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639603494,0.86819113,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639603699,0.86819113,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639603908,0.54974349,3298.6,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639604106,0.86819156,3298.5,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639604301,0.86819156,3298.4,3297.2,1.57849461]
["bitfinex-derivatives","ETHF0:USTF0",1768639604609,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639604911,0.86818959,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639605211,0.86818959,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639605398,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639605595,0.86821417,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639605805,0.86821417,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639606005,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639606303,0.86821416,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639606606,0.86821416,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639606809,0.86821416,3298.3,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639606995,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639607200,0.86822704,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639607399,0.86822704,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639607600,0.86822704,3298.3,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639607801,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639608100,0.86824316,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639608302,0.86824316,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639608503,0.86824316,3298.3,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639608706,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639608905,0.86826309,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639609106,0.86826309,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639609309,0.86826309,3298.3,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639609609,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639609807,0.86828691,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639610008,0.86828691,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639610218,0.86828691,3298.3,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639610511,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639610710,0.86831817,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639610914,0.86831817,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639611114,0.86831817,3298.3,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639611314,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639611618,0.86835543,3298.5,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639611807,0.86835543,3298.4,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639612006,0.86835543,3298.3,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639612207,0.54974349,3298.6,3297.2,0.59676645]
["bitfinex-derivatives","ETHF0:USTF0",1768639612411,0.86839244,3298.5,3297.0,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639612616,0.86839244,3298.4,3297.0,0.98172816]
["bitfinex-derivatives","ETHF0:USTF0",1768639613318,0.86839244,3298.4,3297.3,0.98171596]
["bitfinex-derivatives","ETHF0:USTF0",1768639632742,0.86839244,3298.4,3297.4,0.98171596]
["bitfinex-derivatives","ETHF0:USTF0",1768639639444,0.86839244,3298.4,3296.8,0.59093138]
["bitfinex-derivatives","ETHF0:USTF0",1768639639644,0.86839244,3298.4,3297.4,0.98171596]
["bitfinex-derivatives","ETHF0:USTF0",1768639645250,0.86839244,3298.4,3296.8,0.59093138]
["bitfinex-derivatives","ETHF0:USTF0",1768639645450,0.86839244,3298.4,3297.4,0.98171596]
["bitfinex-derivatives","ETHF0:USTF0",1768639659670,0.86839244,3298.4,3297.3,0.98171596]
["bitfinex-derivatives","ETHF0:USTF0",1768639668772,0.86839244,3298.4,3297.5,0.98171596]
["bitfinex-derivatives","ETHF0:USTF0",1768639669377,0.86839244,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639669573,0.86839244,3298.4,3297.4,0.98171596]
["bitfinex-derivatives","ETHF0:USTF0",1768639675374,0.86839244,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639679474,0.86839244,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639679771,1.698,3298.7,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639679973,1.12274987,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639680173,1.12274987,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639680374,0.87053036,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639680668,0.87053036,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639680874,1.698,3298.7,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639681074,1.12274811,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639681273,1.12274811,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639681473,1.698,3298.7,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639681474,0.87052899,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639681674,1.698,3298.7,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639681878,1.1227293,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639682182,1.1227293,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639682481,0.87051441,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639682682,0.87051441,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639682879,2.30156641,3298.7,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639683080,1.12271428,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639683269,1.12271428,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639683476,0.87050276,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639683776,0.87050276,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639683979,2.30156641,3298.7,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639684179,1.12270348,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639684381,1.12270348,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639684577,0.87049436,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639684778,0.87049436,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639684979,2.30156641,3298.7,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639685177,1.12269331,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639685377,1.12269331,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639685584,0.87048647,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639685783,0.87048647,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639685977,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639686177,1.122684,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639686476,0.87047927,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639686677,0.87047927,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639686978,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639687274,1.12267556,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639687475,0.87047274,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639687675,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639687875,1.12266783,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639688082,0.87046675,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639688284,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639688583,1.12266073,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639688783,0.87046126,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639688984,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639689184,1.12266052,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639689487,0.87046111,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639689677,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639689875,1.12265385,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639690084,0.87045594,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639690284,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639690480,1.12265651,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639690684,0.87045804,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639690881,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639691081,1.12265654,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639691282,0.87045806,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639691483,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639691685,1.12266231,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639691884,0.87046258,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639692088,0.87046258,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639692384,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639692586,1.1226696,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639692784,0.87046834,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639692978,1.12267873,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639693175,0.25221039,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639693384,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639693589,1.12271458,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639693789,1.12271458,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639693980,1.12271458,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639694181,0.25221315,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639694380,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639694584,1.12272782,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639694785,1.12272782,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639694986,1.12272782,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639695288,0.25221612,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639695485,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639695683,1.12274221,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639695881,1.12274221,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639696083,1.12274221,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639696384,0.25221934,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639696586,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639696785,1.12274702,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639696985,1.12274702,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639697291,1.12274702,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639697491,0.25222041,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639697692,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639697991,1.12275186,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639698191,1.12275186,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639698378,1.12275186,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639698584,0.25222148,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639698784,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639699079,1.12275758,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639699284,1.12275894,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639699587,1.12275894,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639699888,0.25222412,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639700185,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639700388,1.12276667,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639700588,1.12276667,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639700785,1.12276667,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639700984,0.25222487,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639701194,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639701390,1.12276424,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639701689,1.12276424,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639701888,1.12276424,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639702089,0.25222432,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639702387,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639702589,1.1227692,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639702785,1.1227692,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639702985,0.87054377,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639703188,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639703389,1.12276876,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639703589,0.87054342,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639703789,0.87054342,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639703989,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639704192,1.11936682,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639704390,0.86714148,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639704598,0.86714148,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639704799,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639704999,1.1193664,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639705299,0.86714115,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639705599,0.86714115,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639705797,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639706092,1.11936559,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639706293,0.8671405,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639706494,0.8671405,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639706693,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639706893,1.11936437,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639707093,0.86713956,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639707292,0.86713956,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639707492,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639707700,1.11936273,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639708000,0.86713829,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639708199,0.86713829,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639708391,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639708589,1.11936157,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639708792,0.86713738,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639709093,0.86713738,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639709293,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639709496,1.11936195,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639709796,0.86713768,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639709997,0.86713768,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639710198,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639710398,1.11936323,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639710595,0.86713866,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639710796,0.86713866,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639711001,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639711196,1.11936727,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639711398,0.8671427,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639711597,0.8671427,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639711903,0.8671427,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639712102,0.8671427,3298.1,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639712399,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639712600,1.11937403,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639712800,0.86714703,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639713101,0.86714703,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639713302,0.86714703,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639713488,0.86714703,3298.1,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639713692,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639713898,1.11937881,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639714101,1.11937881,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639714301,0.86715075,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639714501,0.86715075,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639714800,0.86715075,3298.1,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639715001,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639715203,1.11938459,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639715398,1.11938459,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639715600,0.86715523,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639715802,0.86715523,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639715993,0.86715523,3298.1,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639716193,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639716402,1.11939974,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639716602,1.11939974,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639716801,0.86716697,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639716989,0.86716697,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639717194,0.86716697,3298.1,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639717393,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639717599,1.11940937,3298.5,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639717801,0.86717444,3298.4,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639718001,0.86717444,3298.3,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639718200,0.86717444,3298.2,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639718506,0.86717444,3298.1,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639718691,0.60356641,3298.6,3297.1,0.63244222]
["bitfinex-derivatives","ETHF0:USTF0",1768639718895,1.11942068,3298.5,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639719098,0.86718321,3298.4,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639719296,0.86718321,3298.3,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639719505,0.57592658,3298.9,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639719707,1.11960114,3298.8,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639720003,1.11960114,3298.7,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639720193,1.11960114,3298.6,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639720390,0.86698169,3298.5,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639720596,0.86698169,3298.4,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639720795,0.86698169,3298.3,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639720997,0.57592658,3298.9,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639721206,1.11949186,3298.8,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639721400,1.11949186,3298.7,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639721601,1.11949186,3298.6,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639721797,0.86689703,3298.5,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639722106,0.57592658,3298.9,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639722298,1.11934483,3298.8,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639722498,1.11934483,3298.7,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639722799,1.11934483,3298.6,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639723001,0.86678266,3298.5,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639723201,0.57592658,3298.9,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639723402,1.11929104,3298.8,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639723603,1.11929104,3298.7,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639723805,2.27392658,3298.9,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639723806,0.86674103,3298.6,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639724002,0.86674103,3298.5,3297.3,1.53552363]
["bitfinex-derivatives","ETHF0:USTF0",1768639724308,0.57233137,3298.8,3297.3,0.55390444]
["bitfinex-derivatives","ETHF0:USTF0",1768639724512,1.11924607,3298.7,3297.3,0.55390444]
["bitfinex-derivatives","ETHF0:USTF0",1768639724700,0.86670623,3298.6,3297.3,0.55390444]
["bitfinex-derivatives","ETHF0:USTF0",1768639724899,0.86670623,3298.5,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639725100,0.57233137,3298.6,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639725400,0.866684,3298.5,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639725601,0.57233137,3298.6,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639725801,0.86668416,3298.5,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639726010,0.57233137,3298.6,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639726203,0.86666463,3298.5,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639726497,0.57233137,3298.6,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639726702,0.86666463,3298.5,3297.2,0.98161919]
["bitfinex-derivatives","ETHF0:USTF0",1768639726901,0.57233137,3298.3,3297.0,0.72352076]
["bitfinex-derivatives","ETHF0:USTF0",1768639737419,0.57233137,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639743438,0.57233137,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639744336,3.57581488,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639744538,1.11963985,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639744838,1.11963985,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639745037,1.11963985,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639745240,0.25250418,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639745433,3.57581488,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639745640,1.11963376,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639745836,1.11963376,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639746138,1.11963376,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639746331,0.25250279,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639746533,0.15521521,3298.9,3297.4,0.5780038]
["bitfinex-derivatives","ETHF0:USTF0",1768639746732,2.817628,3298.8,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639746927,1.119628,3298.7,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639747138,1.119628,3298.6,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639747334,1.119628,3298.5,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639747534,0.25250154,3298.4,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639747739,1.698,3298.8,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639747941,1.11955194,3298.7,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639748140,1.11955194,3298.6,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639748336,1.11955194,3298.5,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639748638,0.25248032,3298.4,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639748935,1.698,3298.8,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639749135,1.11954999,3298.7,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639749338,1.11954999,3298.6,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639749535,1.11954999,3298.5,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639749736,0.25247988,3298.4,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639750035,1.698,3298.8,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639750235,1.11961766,3298.7,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639750540,1.11961766,3298.6,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639750733,1.11961766,3298.5,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639751034,0.25248911,3298.4,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639751341,1.698,3298.8,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639751534,1.11968097,3298.7,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639751727,1.11968097,3298.6,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639751937,1.11968097,3298.5,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639752132,0.25250752,3298.4,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639752340,1.698,3298.8,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639752542,1.11973421,3298.7,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639752735,1.11973421,3298.6,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639752934,0.86721488,3298.5,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639753134,0.86725866,3298.4,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639753329,1.698,3298.8,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639753534,1.11979334,3298.7,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639753834,1.11979334,3298.6,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639754034,0.86726091,3298.5,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639754334,0.86726091,3298.4,3297.5,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639754636,1.698,3298.8,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639754833,1.11986095,3298.7,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639755035,1.11986095,3298.6,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639755229,0.86731357,3298.5,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639755443,0.86731357,3298.4,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639755648,1.698,3298.8,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639755946,1.11992588,3298.7,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639756244,1.11992588,3298.6,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639756444,1.11994237,3298.5,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639756744,0.86736404,3298.4,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639757043,1.698,3298.8,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639757243,1.12003293,3298.7,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639757545,1.12003293,3298.6,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639757737,1.12003293,3298.5,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639757937,0.86744483,3298.4,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639758143,1.698,3298.8,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639758341,1.12003559,3298.7,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639758542,1.12003559,3298.6,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639758745,1.12003559,3298.5,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639758946,0.86744752,3298.4,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639759146,1.698,3298.8,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639759347,1.12004034,3298.7,3297.7,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639759644,1.12004034,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639759947,1.12004627,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639760141,0.86745706,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639760341,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639760640,1.12005488,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639760840,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639760841,1.12005488,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639761041,0.86746223,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639761234,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639761439,1.120061,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639761647,1.120061,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639761841,0.86746839,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639762145,0.86746839,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639762346,0.86746839,3298.2,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639762547,0.86746839,3298.1,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639762750,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639762943,1.12007208,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639763149,1.12007208,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639763342,0.86747547,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639763541,0.86747547,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639763753,0.86747547,3298.2,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639764051,0.86747547,3298.1,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639764239,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639764440,1.12078581,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639764640,1.12078581,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639764842,0.86818596,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639765050,0.86818596,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639765252,0.86818596,3298.2,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639765557,0.86818596,3298.1,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639765749,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639765949,1.12080076,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639766150,1.12080076,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639766451,0.86819607,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639766652,0.86819607,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639766851,0.86819607,3298.2,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639767050,0.86819607,3298.1,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639767353,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639767543,1.1208323,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639767851,1.1208323,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639768050,0.86822049,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639768251,0.86822049,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639768553,0.86822049,3298.2,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639768751,0.86822049,3298.1,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639769052,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639769255,1.12085854,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639769454,1.12085854,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639769653,0.86824296,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639769849,0.86824296,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639770045,0.86824296,3298.2,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639770346,0.86824296,3298.1,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639770548,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639770747,1.12087416,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639771045,1.12087416,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639771245,0.86825291,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639771454,0.86825291,3298.3,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639771650,2.23981488,3298.8,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639771952,1.12089367,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639772151,1.12089367,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639772350,1.12089367,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639772551,0.86826806,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639772751,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639772939,1.12091536,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639773145,1.12091536,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639773341,0.86828493,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639773543,0.98179227,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639773848,1.12093995,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639774048,1.12093995,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639774247,0.86830407,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639774450,0.98179227,3298.5,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639774642,0.868324,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639774843,0.98179227,3298.5,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639775047,0.868324,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639775248,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639775455,0.86834255,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639775656,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639775850,0.8683443,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639776051,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639776249,0.8683443,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639776449,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639776650,0.86836965,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639776845,1.54098161,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639777150,1.1210237,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639777347,1.1210237,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639777551,0.86836952,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639777754,1.54098161,3298.7,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639777955,1.12102683,3298.6,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639778156,1.12102683,3298.5,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639778357,0.86837209,3298.4,3297.3,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639778558,0.98179227,3298.5,3297.1,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639778853,0.86837555,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639779153,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639779353,0.8683756,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639779565,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639779766,0.86837951,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639779965,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639780166,0.86837951,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639780366,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639780566,0.86838514,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639780758,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639781055,0.86838514,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639781255,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639781458,0.86839217,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639781661,0.86839217,3298.3,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639781861,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639782062,0.86839216,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639782269,0.86839216,3298.3,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639782467,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639782668,0.86840452,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639782963,0.86840452,3298.3,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639783164,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639783367,1.12107298,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639783667,0.86840452,3298.3,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639783962,0.98179227,3298.5,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639784163,1.12109265,3298.4,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639784465,0.86841977,3298.3,3297.1,1.53301443]
["bitfinex-derivatives","ETHF0:USTF0",1768639784660,0.55918934,3298.4,3297.0,0.72352076]
["bitfinex-derivatives","ETHF0:USTF0",1768639784861,1.85023,3298.3,3297.0,0.72352076]
["bitfinex-derivatives","ETHF0:USTF0",1768639785060,0.86843773,3298.2,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639785661,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639785860,0.86844478,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639786060,0.86844478,3298.2,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639786262,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639786465,0.86842221,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639786665,0.86842221,3298.2,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639786864,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639787057,0.86842221,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639787258,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639787454,0.86839188,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639787671,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639787871,0.86839188,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639788070,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639788261,0.86839188,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639788462,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639788659,0.86836814,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639788966,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639789168,0.86836814,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639789369,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639789570,0.86834862,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639789778,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639789972,0.86834862,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639790175,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639790366,0.86834862,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639790566,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639790766,0.86833259,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639790975,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639791176,0.86833259,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639791376,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639791576,0.86831916,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639791767,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639791965,0.86831916,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639792171,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639792373,0.86831916,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639792574,0.55918934,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639792773,0.86830795,3298.3,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639792965,1.54098161,3298.4,3297.1,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639793168,1.12095205,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639793373,1.54098161,3298.4,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639793669,1.12094002,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639793865,1.54098161,3298.4,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639794078,1.12121657,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639794277,1.54098161,3298.4,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639794478,1.1212068,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639794677,1.12121599,3298.2,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639794878,1.54098161,3298.4,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639795080,1.12121599,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639795276,1.12121605,3298.2,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639795478,1.54098161,3298.4,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639795680,1.12114406,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639795879,1.12114406,3298.2,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639796081,1.54098161,3298.4,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639796272,1.1211441,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639796474,1.1211441,3298.2,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639796673,1.54098161,3298.4,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639796883,1.12108862,3298.3,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639797174,1.12108862,3298.2,3297.0,0.98179227]
["bitfinex-derivatives","ETHF0:USTF0",1768639797382,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639797584,1.12104432,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639797787,1.12104432,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639797988,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639798188,1.12104431,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639798490,1.12104431,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639798689,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639798878,1.12100848,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639799082,1.12100848,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639799382,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639799582,1.12097971,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639799782,1.12097971,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639799995,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639800295,1.12097971,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639800496,1.12097971,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639800802,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639801094,1.12097778,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639801392,1.12097778,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639801593,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639801796,1.12095599,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639802092,1.12095599,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639802283,0.8683726,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639802484,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639802684,1.12094449,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639802882,1.12094449,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639803094,0.86836343,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639803294,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639803496,1.12091755,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639803693,0.86834236,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639803994,0.86834236,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639804187,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639804486,1.12091194,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639804687,0.86834221,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639804887,0.86834221,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639805088,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639805290,1.12089564,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639805591,0.86832522,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639805789,0.86832522,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639805983,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639806187,1.12088275,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639806388,0.86831522,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639806593,0.86831522,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639806794,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639806994,1.12087541,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639807187,0.86830951,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639807388,0.86830951,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639807594,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639807794,1.12087586,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639807998,0.86830982,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639808198,0.86830982,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639808388,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639808587,1.12088153,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639808788,0.86831419,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639808991,0.86831419,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639809188,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639809392,1.12087624,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639809596,0.8683101,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639809796,0.8683101,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639809998,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639810197,1.12089224,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639810397,0.86832249,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639810598,0.86832249,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639810804,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639810999,1.12091122,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639811193,0.86833717,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639811394,0.86833717,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639811692,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639811893,1.12093785,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639812192,0.86835782,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639812395,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639812597,1.12097238,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639812795,0.8683846,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639813099,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639813291,1.12097238,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639813493,0.8683846,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639813692,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639813893,1.12101634,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639814093,0.86841869,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639814391,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639814687,1.12107221,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639814891,0.868462,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639815102,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639815295,1.12107222,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639815495,0.86846201,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639815696,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639815893,1.12108377,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639816094,0.86847099,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639816303,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639816600,1.12109768,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639816801,0.8684818,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639816996,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639817188,1.12109767,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639817392,0.86848179,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639817692,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639817888,1.12111525,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639818102,0.86849545,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639818304,0.55918934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639818503,1.12113702,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639818698,0.86851236,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639818899,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639819095,1.12113721,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639819291,0.8685125,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639819502,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639819701,1.12116357,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639819891,0.86853285,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639820094,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639820395,1.12116357,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639820591,0.86853285,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639820894,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639821091,1.12119636,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639821297,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639821298,0.86855828,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639821496,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639821791,1.12123645,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639821993,0.86858937,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639822196,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639822397,1.1212765,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639822599,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639822600,0.86862833,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639822800,2.25718934,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639823010,1.12128669,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639823200,0.86862833,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639823504,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639823701,1.12130972,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639823907,1.12130972,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639824101,0.86864988,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639824302,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639824503,1.12172526,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639824704,1.12172526,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639824894,0.86904839,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639825098,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639825297,1.12172526,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639825498,1.12172526,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639825795,0.86904839,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639825999,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639826196,1.12170289,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639826401,0.86903144,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639826700,0.86903144,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639826900,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639827100,1.1216835,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639827300,0.86901675,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639827498,0.86901675,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639827709,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639827908,1.12166648,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639828101,0.86900382,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639828302,0.86900382,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639828498,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639828703,1.12165227,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639828906,0.86899301,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639829104,0.86899301,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639829311,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639829511,1.12163811,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639829715,0.86898223,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639829908,0.86898223,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639830109,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639830308,1.12163811,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639830509,0.86898223,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639830711,0.86898223,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639830914,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639831101,1.12162932,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639831304,0.86897563,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639831506,0.86897563,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639831710,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639831912,1.12161802,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639832109,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639832110,0.868967,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639832310,0.868967,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639832512,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639832708,1.1216076,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639832909,0.86895905,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639833109,1.1216076,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639833309,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639833607,1.12160233,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639833806,1.12160233,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639834006,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639834007,1.12160233,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639834202,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639834413,1.12159846,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639834612,1.12159846,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639834815,1.12159846,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639835010,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639835203,1.12163919,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639835408,1.12163919,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639835703,1.12163919,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639836004,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639836202,1.1216417,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639836403,1.1216417,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639836606,1.1216417,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639836804,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639837004,1.12164195,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639837208,1.12164195,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639837507,1.12164195,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639837706,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639837909,1.1216455,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639838110,1.1216455,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639838312,1.1216455,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639838610,1.698,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639838806,1.12164998,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639839010,1.12164998,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639839219,1.12164998,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639839419,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639839620,1.12165415,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639839921,1.12165415,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639840122,1.12165415,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639840317,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639840518,1.12165755,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639840710,1.12165755,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639840915,1.12165755,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639841115,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639841317,1.12165754,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639841523,1.12165754,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639841823,1.12165754,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639842022,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639842223,1.12166138,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639842423,1.12166138,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639842623,1.12166138,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639842923,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639843122,1.12166505,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639843322,1.12166505,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639843528,0.86900242,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639843726,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639843926,1.12166926,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639844127,1.12166926,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639844427,0.86900571,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639844627,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639844827,1.12167345,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639845019,1.12167345,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639845215,0.869009,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639845526,2.20763922,3298.5,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639845723,1.12167785,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639846032,1.12167785,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639846227,0.86901245,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639846415,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639846619,1.12168243,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639846825,0.86901606,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639847027,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639847226,1.12168247,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639847426,0.86901605,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639847629,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639847822,1.12168606,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639848023,0.86901889,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639848328,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639848529,1.12169559,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639848729,0.86902588,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639849029,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639849227,1.12169559,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639849428,0.86902588,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639849727,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639849925,1.12169739,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639850124,0.8690273,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639850317,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639850520,1.12169919,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639850730,0.86902871,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639850921,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639851118,1.12169919,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639851322,0.86902871,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639851531,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639851832,1.12170093,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639852032,0.86903008,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639852332,0.86903008,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639852519,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639852720,1.1217027,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639852930,0.86903147,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639853228,0.86903147,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639853538,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639853730,1.12170053,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639854034,0.86902947,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639854335,0.86902947,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639854536,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639854723,1.12189433,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639854928,0.86922246,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639855139,0.86922246,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639855334,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639855634,1.12189952,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639855829,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639855830,0.86922651,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639856033,0.86922651,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639856231,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639856433,1.12190624,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639856634,0.86923168,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639856837,0.86923168,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639857037,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639857242,1.12190643,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639857428,0.86923181,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639857632,0.86923181,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639857833,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639858029,1.12191491,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639858234,0.86923837,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639858434,0.86923837,3298.1,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639858639,0.50963922,3298.4,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639858830,1.12192476,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639859034,0.86924598,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639859345,0.86924598,3298.1,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639859543,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639859736,1.12193757,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639859936,0.86925587,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639860136,0.86925587,3298.1,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639860339,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639860541,1.12195098,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639860744,0.86926625,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639860943,0.86926625,3298.1,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639861144,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639861346,1.12197007,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639861545,0.86928101,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639861745,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639861950,1.12197007,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639862137,0.86928101,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639862340,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639862539,1.1219944,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639862743,0.86929983,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639862940,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639863148,1.12199442,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639863348,0.86929985,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639863650,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639863850,1.12202782,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639864051,0.8693256,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639864248,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639864442,1.12208696,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639864638,0.8693713,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639864838,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639865043,1.12208676,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639865250,0.86937116,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639865445,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639865640,1.12208596,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639865846,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639865847,0.86937052,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639866046,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639866250,1.12208596,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639866451,0.86937052,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639866652,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639866854,1.1220854,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639867155,0.86936992,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639867355,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639867558,1.12208506,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639867759,0.86936965,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639868055,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639868244,1.12208507,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639868444,0.86936965,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639868646,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639868849,1.12208596,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639869053,0.86937033,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639869252,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639869552,1.12208636,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639869749,0.86937062,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639869949,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639870162,1.12208655,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639870362,0.86937076,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639870565,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639870762,1.12208743,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639870963,0.86937141,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639871165,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639871363,1.1220892,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639871563,0.86937276,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639871764,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639871965,1.12208948,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639872165,0.86937299,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639872367,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639872663,1.12209206,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639872865,0.86937503,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639873064,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639873363,1.12209213,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639873560,0.86937503,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639873761,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639873961,1.12209563,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639874162,0.86937782,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639874362,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639874564,1.12209579,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639874771,0.86937819,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639874962,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639875165,1.12209157,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639875364,0.86937515,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639875565,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639875875,1.12208728,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639876168,0.86937183,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639876366,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639876564,1.1220857,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639876771,0.86937061,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639877070,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639877270,1.12208497,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639877466,0.86937059,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639877663,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639877865,1.12208301,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639878064,0.86936853,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639878264,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639878465,1.12207958,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639878668,0.86936585,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639878866,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639879062,1.12206518,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639879268,0.86935547,3298.2,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639879468,0.50963922,3298.4,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639879669,1.12203109,3298.3,3297.2,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639879868,0.86933016,3298.2,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639880072,1.58,3298.5,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639880273,1.12201898,3298.4,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639880477,1.12201898,3298.3,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639880678,0.86933003,3298.2,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639880977,1.58,3298.5,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639881178,1.12197649,3298.4,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639881380,1.12197649,3298.3,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639881676,1.58,3298.5,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639881677,0.86928792,3298.2,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639881878,1.58,3298.5,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639882178,1.12194592,3298.4,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639882377,1.12194592,3298.3,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639882580,0.8692642,3298.2,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639882772,1.58,3298.5,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639882978,1.12192272,3298.4,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639883273,1.12192272,3298.3,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639883473,1.12192272,3298.2,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639883680,1.58,3298.5,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639883880,1.1213589,3298.4,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639884179,1.1213589,3298.3,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639884479,1.1213589,3298.2,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639884776,1.58,3298.5,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639884977,1.1213436,3298.4,3297.4,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639885178,1.1213436,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639885477,1.1213436,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639885678,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639885879,1.12133095,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639886071,1.12133095,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639886273,1.12133095,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639886473,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639886670,1.12132045,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639886869,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639886870,1.12132045,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639887067,1.12132045,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639887273,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639887476,1.12131176,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639887674,1.12131176,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639887875,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639887876,1.12131176,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639888081,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639888381,1.12131063,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639888574,1.12131063,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639888777,1.12131063,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639888974,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639889174,1.12130431,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639889375,1.12130431,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639889575,1.12130431,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639889776,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639890073,1.12131882,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639890279,1.12131882,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639890582,1.12131882,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639890787,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639890977,1.12131358,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639891176,1.12131358,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639891476,1.12131358,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639891676,0.86865143,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639891882,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639892189,1.12131407,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639892485,1.12131407,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639892686,1.12131407,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639892889,0.86865141,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639893185,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639893385,1.12131844,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639893589,1.12131844,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639893775,0.86865485,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639893975,0.86865485,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639894172,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639894377,1.12132211,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639894576,1.12132211,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639894802,0.86865769,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639894982,0.86865769,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639895181,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639895483,1.12132614,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639895683,1.12132614,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639895876,0.8686608,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639896080,0.8686608,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639896281,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639896481,1.12133165,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639896692,1.12133165,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639896881,0.86866519,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639897179,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639897180,0.86866519,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639897380,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639897591,1.12133837,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639897801,1.12133837,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639898092,0.86867039,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639898392,0.86867039,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639898596,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639898892,1.1213453,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639899092,1.1213453,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639899302,0.86867576,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639899589,0.86867576,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639899799,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639899989,1.12135346,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639900183,1.12135346,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639900383,0.86868208,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639900593,0.86868208,3298.1,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639900892,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639901078,1.12136401,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639901289,1.12136401,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639901587,0.86869025,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639901786,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639901998,1.1213751,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639902198,1.1213751,3298.3,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639902399,0.86869886,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639902698,1.58,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639902997,1.12138885,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639903198,1.12138885,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639903496,0.86870939,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639903697,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639903901,1.12140346,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639904088,1.12140346,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639904283,0.86872066,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639904586,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639904886,1.12141958,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639905183,1.12141958,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639905386,0.86873304,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639905584,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639905787,1.12142806,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639905987,1.12142806,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639906198,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639906199,0.86873959,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639906397,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639906588,1.12144047,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639906887,1.12144047,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639907087,0.86874915,3298.2,3296.9,0.55122216]
["bitfinex-derivatives","ETHF0:USTF0",1768639907390,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639907592,1.12145558,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639907793,1.12145558,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639907994,0.86876073,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639908294,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639908494,1.1214728,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639908696,1.1214728,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639908994,0.868774,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639909194,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639909494,1.12148273,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639909804,1.12148273,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639909994,0.86878157,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639910197,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639910396,1.12148566,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639910591,1.12148566,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639910791,0.86878386,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639910988,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639911188,1.12148566,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639911389,1.12148566,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639911690,0.86878386,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639911890,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639912090,1.12148804,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639912298,1.12148804,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639912501,0.86878573,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639912799,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639912997,1.12147928,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639913194,1.12147928,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639913393,0.86877958,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639913594,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639913894,1.12147814,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639914093,1.12147814,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639914295,0.86877871,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639914491,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639914691,1.12161992,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639914902,1.12161992,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639915102,0.86892073,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639915298,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639915498,1.12161746,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639915698,1.12161746,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639915898,0.86891882,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639916102,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639916401,1.12161698,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639916602,1.12161698,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639916804,0.86891882,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639917006,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639917196,1.1216152,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639917398,1.1216152,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639917601,0.86891704,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639917800,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639918002,1.121613,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639918203,1.121613,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639918504,0.86891536,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639918697,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639918898,1.12161089,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639919191,1.12161089,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639919391,0.86891374,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639919599,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639919805,1.12160885,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639919998,1.12160885,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639920202,0.86891218,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639920408,1.697,3298.5,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639920594,1.12161144,3298.4,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639920798,1.12161144,3298.3,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639920998,0.86891483,3298.2,3297.3,0.98171611]
["bitfinex-derivatives","ETHF0:USTF0",1768639921306,1.697,3298.5,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639921504,1.12160915,3298.4,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639921805,1.12160915,3298.3,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639922007,0.86891306,3298.2,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639922200,1.697,3298.5,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639922502,1.12160895,3298.4,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639922708,1.12160895,3298.3,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639922906,0.86891291,3298.2,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639923094,0.15162,3298.7,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639923297,2.44060815,3298.6,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639923501,1.12160815,3298.5,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639923702,1.12160815,3298.4,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639923904,1.12160815,3298.3,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639924102,1.12160815,3298.2,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639924298,1.319,3298.6,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639924500,1.12160492,3298.5,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639924699,1.12160492,3298.4,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639924907,1.12160492,3298.3,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639925099,1.12160492,3298.2,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639925300,0.15162,3298.7,3297.0,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639925500,1.12159624,3298.6,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639925699,1.12159624,3298.5,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639925899,1.42659521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639926103,1.12152615,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639926408,0.86885308,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639926616,0.86885308,3298.6,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639926908,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639927111,0.86841024,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639927310,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639927311,0.86841024,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639927608,0.86841024,3298.6,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639927798,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639927996,0.86821152,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639928200,0.86821152,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639928396,0.86821152,3298.6,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639928611,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639928812,0.86807021,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639929013,0.86807021,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639929215,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639929512,0.86795857,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639929705,0.86795857,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639929905,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639930105,0.86795843,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639930306,0.86795843,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639930604,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639930805,0.86786059,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639931111,0.86786059,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639931306,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639931611,0.86773772,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639931911,0.86773772,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639932111,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639932409,0.86765197,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639932713,0.86765197,3298.7,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639932906,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639933105,0.86763782,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639933408,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639933609,0.86755587,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639933810,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639934111,0.86755587,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639934311,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639934511,0.8674884,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639934711,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639934913,0.86748867,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639935219,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639935415,0.86743488,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639935615,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639935910,0.86743488,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639936101,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639936300,0.86743486,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639936501,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639936713,0.86739212,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639936914,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639937116,0.86738249,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639937309,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639937510,0.86734555,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639937709,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639937909,0.86734542,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639938112,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639938313,0.86734542,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639938513,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639938713,0.86731761,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639938911,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639939111,0.86731759,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639939311,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639939517,0.86729976,3298.8,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639939713,0.00359521,3298.9,3297.4,0.49937748]
["bitfinex-derivatives","ETHF0:USTF0",1768639939918,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639941822,0.86722333,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639942121,0.86722333,3298.7,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639942327,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639942527,0.86716769,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639942728,0.86716769,3298.7,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639942919,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639943120,0.86716769,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639943320,0.86716769,3298.7,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639943520,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639943720,0.8671504,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639943922,0.8671504,3298.7,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639944122,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639944323,0.86750318,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639944524,0.86750318,3298.7,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639944725,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639945024,0.86752212,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639945332,0.86752212,3298.7,3297.8,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639945532,0.00359521,3298.9,3297.8,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639945724,0.86753072,3298.8,3297.8,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639945922,0.86753072,3298.7,3297.8,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639946128,0.00359521,3298.9,3297.8,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639946327,0.86751968,3298.8,3297.8,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639946518,0.86751968,3298.7,3297.8,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639946722,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639946932,0.86755405,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639947127,0.86755405,3298.7,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639947327,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639947535,0.86759242,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639947735,0.86759242,3298.7,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639947935,0.00359521,3298.9,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639948135,0.86759242,3298.8,3297.7,0.98166038]
["bitfinex-derivatives","ETHF0:USTF0",1768639948337,0.86759242,3298.7,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639948531,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639948733,0.86764671,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639948932,0.86764671,3298.7,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639949137,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639949338,0.86764701,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639949540,0.86764701,3298.7,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639949731,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639949929,0.86771969,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639950132,0.86771969,3298.7,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639950329,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639950641,0.86772515,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639950939,0.86772515,3298.7,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639951240,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639951535,0.86782135,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639951740,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639954242,0.86828511,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639954442,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639954645,0.86828509,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639954942,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639955146,0.86828509,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639955341,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639955542,0.86856281,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639955738,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639955941,0.86856284,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639956244,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639956542,0.86858964,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639956733,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639956935,0.86858962,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639957144,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639957343,0.86861955,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639957546,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639957747,0.86861955,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639957949,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639958138,0.86861955,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639958338,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639958640,0.86865737,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639958838,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639959045,0.86865737,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639959244,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639959442,0.86870328,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639959639,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639959843,0.86870328,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639960143,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639960342,0.86875888,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639960542,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639960744,0.86875888,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639960943,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639961147,0.86875888,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639961345,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639961545,0.8687765,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639961744,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639961942,0.8687765,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639962142,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639962351,0.86879662,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639962547,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639962747,0.86879708,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639962943,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639963148,0.86879708,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639963448,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639963649,0.86882226,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639963847,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639964048,0.86882226,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639964248,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639964443,0.86885229,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639964643,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639964851,0.86885229,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639965053,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639965246,0.86885229,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639965446,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639965648,0.86888967,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639965851,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639966051,0.86888967,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639966253,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639966453,0.86893595,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639966643,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639966846,0.86893595,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639967046,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639967246,0.86894973,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639967447,0.00359521,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639967647,0.86899588,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639967856,0.47447917,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639968156,1.697,3299.3,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639968157,1.04047504,3299.3,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639969158,1.04421246,3299.3,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639972660,0.44455792,3299.2,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639978167,3.47855792,3299.2,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639980169,0.86757066,3299.1,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639980371,0.86757066,3299.0,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639980570,0.86757066,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639980772,0.86757066,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639980969,3.47855792,3299.2,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639981168,0.86757064,3299.1,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639981370,0.86757064,3299.0,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639981565,0.86757064,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639981767,0.86757064,3298.8,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639982066,0.86757064,3298.7,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639982264,0.86757064,3298.6,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639982464,3.47855792,3299.2,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639982674,0.86756902,3299.1,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639982867,0.86756902,3299.0,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639983069,0.86756902,3298.9,3297.4,0.44469169]
["bitfinex-derivatives","ETHF0:USTF0",1768639983269,0.86756902,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639983565,0.86756902,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639983766,0.86756902,3298.6,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639983966,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639984167,0.8675689,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639984368,0.8675689,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639984569,0.8675689,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639984774,0.8675689,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639985076,0.8675689,3298.6,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639985278,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639985478,0.86757046,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639985678,0.86757046,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639985881,0.86757046,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639986070,0.86757046,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639986270,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639986271,0.86757046,3298.6,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639986473,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639986672,0.86757152,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639986868,0.86757152,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639987068,0.86757152,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639987368,0.86757152,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639987568,0.86757152,3298.6,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639987864,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639988167,0.86757415,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639988368,0.86757415,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639988583,0.86757415,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639988875,0.86757415,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639989075,0.86757415,3298.6,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639989275,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639989479,0.86758084,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639989677,0.86758084,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639989879,0.86758084,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639990080,0.86758084,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639990271,0.86758084,3298.6,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639990575,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639990775,0.86758503,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639990980,0.86758503,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639991282,0.86758503,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639991482,0.86758503,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639991671,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639991871,0.86758992,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639992075,0.86758992,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639992286,0.86758992,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639992580,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639992786,0.86759784,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639992973,0.86759784,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639993174,0.86759784,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639993374,0.98147181,3299.1,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639993673,0.86760513,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639993876,0.86760513,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639994070,0.86760513,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639994381,0.86761424,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768639994581,0.44455792,3299.2,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639994886,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639995076,0.86761424,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639995276,0.86761424,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639995481,0.86761424,3298.7,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639995673,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639995873,0.86762658,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639996091,0.86762658,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639996275,0.86762658,3298.7,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639996477,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639996675,0.86764336,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639996974,0.86764336,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639997175,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639997376,0.86763613,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639997675,0.86763613,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639997974,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639998169,0.8676361,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639998373,0.8676361,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639998673,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639998972,0.86763274,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639999176,0.86763274,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639999373,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639999574,0.86762994,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639999777,0.86762994,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768639999978,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640000177,0.86762995,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640000380,0.86762995,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640000678,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640000878,0.86762754,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640001080,0.86762754,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640001278,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640001578,0.86762538,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640001778,0.86762538,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640001980,2.67747181,3299.0,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640002182,0.86762539,3298.9,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640002379,0.86762539,3298.8,3297.7,1.42023479]
["bitfinex-derivatives","ETHF0:USTF0",1768640002582,0.86762539,3298.8,3297.1,3.96854541]
["bitfinex-derivatives","ETHF0:USTF0",1768640002583,0.86762539,3298.7,3297.3,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640002879,0.98147181,3298.8,3297.4,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640003086,0.86762682,3298.7,3297.5,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640003386,0.98147181,3298.8,3297.5,1.47060047]
["bitfinex-derivatives","ETHF0:USTF0",1768640003588,0.8676107,3298.7,3297.5,1.47060047]
["bitfinex-derivatives","ETHF0:USTF0",1768640003779,0.98147181,3298.8,3297.5,1.47060047]
["bitfinex-derivatives","ETHF0:USTF0",1768640003980,0.86913527,3298.7,3297.5,1.47060047]
["bitfinex-derivatives","ETHF0:USTF0",1768640004178,0.98147181,3298.8,3297.5,1.47060047]
["bitfinex-derivatives","ETHF0:USTF0",1768640004386,0.86912406,3298.7,3297.5,1.47060047]
["bitfinex-derivatives","ETHF0:USTF0",1768640004587,0.98147181,3298.9,3297.5,1.47060047]
["bitfinex-derivatives","ETHF0:USTF0",1768640004786,0.86912401,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640005087,0.86912401,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640005277,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640005477,0.86911616,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640005680,0.86911616,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640005880,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640006079,0.86911623,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640006279,0.86911623,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640006480,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640006682,0.86910973,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640006981,0.86910973,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640007279,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640007478,0.86910453,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640007679,0.86910453,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640007974,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640008177,0.86910453,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640008384,0.86910453,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640008581,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640008780,0.86909948,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640008981,0.86909948,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640009289,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640009491,0.86909509,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640009692,0.86909509,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640009893,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640010188,0.86909463,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640010490,0.86909463,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640010691,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640010886,0.86909337,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640011093,0.86909337,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640011294,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640011484,0.86908986,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640011687,0.86908986,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640011981,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640012181,0.86909047,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640012393,0.86909047,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640012588,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640012887,0.86908646,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640013089,0.86908646,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640013288,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640013492,0.86908381,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640013687,0.86908381,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640013887,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640014088,0.86908382,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640014385,0.86908382,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640014686,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640014994,0.86908166,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640015294,0.86908166,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640015593,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640015890,0.86907631,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640016091,0.86907631,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640016291,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640016480,0.869046,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640016683,0.869046,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640016883,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640017093,0.86904519,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640017294,0.86904519,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640017498,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640017690,0.86902719,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640017892,0.86902719,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640018193,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640018392,0.86901212,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640018597,0.86901212,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640018797,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640018998,0.8690121,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640019191,0.8690121,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640019391,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640019590,0.86899968,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640019892,0.86899968,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640020094,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640020295,0.86898947,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640020496,0.86898947,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640020688,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640020893,0.86898947,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640021191,0.86898947,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640021390,0.98147181,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640021591,0.86898138,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640021890,0.86898138,3298.7,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640022087,1.696,3299.0,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640022287,0.86897648,3298.9,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640022498,0.86897648,3298.8,3297.6,0.48912866]
["bitfinex-derivatives","ETHF0:USTF0",1768640022702,0.86897648,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640022904,1.696,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640023203,0.86897617,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640023398,0.86897617,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640023596,0.86897617,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640023797,1.696,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640024096,0.86897375,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640024296,0.86897375,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640024500,0.86897375,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640024695,1.696,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640024887,0.86897259,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640025093,0.86897259,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640025295,0.86897259,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640025495,1.696,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640025705,0.86897261,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640026004,0.86897261,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640026302,0.86897261,3298.7,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640026501,1.696,3299.0,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640026702,0.86895047,3298.9,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640026903,0.86895047,3298.8,3297.7,0.98147181]
["bitfinex-derivatives","ETHF0:USTF0",1768640027106,0.86895047,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640027304,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640027508,0.86895853,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640027705,0.86895853,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640027906,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640028109,0.86894885,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640028414,0.86894885,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640028702,0.86894885,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640029003,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640029202,0.86895559,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640029504,0.86895559,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640029704,0.86895559,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640030004,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640030206,0.86896242,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640030400,0.86896242,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640030603,0.86896242,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640030807,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640031104,0.86896968,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640031306,0.86896968,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640031496,0.86896968,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640031698,0.86897738,3298.6,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640031897,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640032205,0.86897738,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640032405,0.86897738,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640032602,0.86897738,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640032903,0.86897738,3298.6,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640033098,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640033300,0.86898418,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640033496,0.86898418,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640033792,0.86898418,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640033996,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640034201,0.86266407,3298.9,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640034400,0.86266407,3298.8,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640034601,0.86266407,3298.7,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640034809,1.696,3299.0,3297.7,1.47839336]
["bitfinex-derivatives","ETHF0:USTF0",1768640035003,0.86266235,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640035306,0.86266235,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640035505,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640035506,0.86266235,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640035707,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640035908,0.86266035,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640036106,0.86266035,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640036308,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640036509,0.86265849,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640036708,0.86265849,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640036908,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640037111,0.8626585,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640037408,0.8626585,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640037610,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640037809,0.8626567,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640038010,0.8626567,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640038313,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640038511,0.8626549,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640038713,0.8626549,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640039011,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640039211,0.86265491,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640039510,0.86265491,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640039711,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640039910,0.86265317,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640040112,0.86265317,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640040313,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640040501,0.86265082,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640040706,0.86265082,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640040906,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640041120,0.86265082,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640041316,0.86265082,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640041508,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640041708,0.86264804,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640042010,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640042213,0.86264804,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640042412,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640042616,0.86264524,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640042813,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640043014,0.86264524,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640043220,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640043521,0.86264289,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640043822,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640044016,0.8626429,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640044318,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640044515,0.86264064,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640044716,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640044916,0.86264063,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640045215,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640045515,0.86264617,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640045815,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640046012,0.86264617,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640046209,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640046412,0.86265461,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640046612,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640046830,0.86265461,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640047028,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640047213,0.86265488,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640047413,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640047614,0.86266201,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640047912,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640048113,0.86266201,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640048315,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640048515,0.86267211,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640048717,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640048920,0.8626721,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640049217,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640049517,0.86268238,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640049717,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640049920,0.86268238,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640050119,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640050320,0.86269464,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640050612,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640050816,0.86269464,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640051012,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640051218,0.86269464,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640051420,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640051621,0.86270983,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640051817,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640052021,0.86270983,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640052222,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640052433,0.86272408,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640052624,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640052924,0.86272407,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640053123,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640053325,0.8627398,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640053625,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640053824,0.86273979,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640054030,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640054228,0.86273978,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640054430,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640054625,0.86275943,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640054825,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640055020,0.86275942,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640055220,0.8627859,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640055427,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640055625,0.8627859,3298.8,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640055924,0.8627859,3298.7,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640056135,1.697,3298.9,3297.8,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640056327,0.86283461,3298.8,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640056531,0.86283461,3298.7,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640056729,1.697,3298.9,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640056931,0.86283489,3298.8,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640057131,0.86283489,3298.7,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640057327,1.697,3298.9,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640057528,1.11902967,3298.8,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640057833,0.86284059,3298.7,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640058135,1.697,3298.9,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640058328,1.11902806,3298.8,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640058529,0.86283936,3298.7,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640058833,1.697,3298.9,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640059029,1.11902804,3298.8,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640059231,0.86283935,3298.7,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640059434,1.697,3298.9,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640059625,1.11902665,3298.8,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640059822,0.8628383,3298.7,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640060029,1.697,3298.9,3297.4,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640060231,0.50078325,3298.6,3296.8,5.02531286]
["bitfinex-derivatives","ETHF0:USTF0",1768640060538,1.11911994,3298.5,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640060838,1.11911994,3298.4,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640061039,1.11911994,3298.3,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640061239,0.15162,3298.8,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640061540,1.11817664,3298.7,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640061731,1.11817664,3298.6,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640061930,1.11817664,3298.5,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640062130,1.11817664,3298.4,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640062336,0.86217752,3298.3,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640062534,0.15162,3298.8,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640062837,1.11778073,3298.7,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640063137,1.11778073,3298.6,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640063334,1.11778073,3298.5,3296.9,0.48496694]
["bitfinex-derivatives","ETHF0:USTF0",1768640063541,1.11778073,3298.4,3297.1,0.98143702]
["bitfinex-derivatives","ETHF0:USTF0",1768640063740,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640063936,1.11748541,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640064141,1.11748541,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640064337,1.11748541,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640064538,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640064737,1.11884029,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640064937,1.11884029,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640065136,1.11884029,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640065341,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640065543,1.11874085,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640065732,1.11874085,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640065933,1.11874085,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640066134,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640066335,1.1186572,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640066535,1.1186572,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640066739,1.1186572,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640066945,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640067242,1.1186572,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640067429,1.1186572,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640067633,1.1186572,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640067833,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640068044,1.11858716,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640068234,1.11858716,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640068435,1.11858716,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640068636,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640068932,1.11852912,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640069132,1.11852912,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640069333,1.11852912,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640069547,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640069846,1.11848348,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640070044,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640070045,1.11848348,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640070246,1.11848348,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640070446,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640070639,1.11846544,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640070946,1.11846544,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640071147,1.11846544,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640071338,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640071539,1.11843622,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640071741,1.11843622,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640071942,1.11843622,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640072142,0.86271117,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640072342,0.86271117,3298.3,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640072533,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640072744,1.11841625,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640072943,1.11841625,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640073144,0.86269545,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640073443,0.86269545,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640073742,0.86269545,3298.3,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640074044,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640074243,1.11840531,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640074544,1.11840531,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640074741,0.86268668,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640074940,0.86268668,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640075145,0.86268668,3298.3,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640075342,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640075543,1.11841009,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640075743,1.11841009,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640075939,0.86268968,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640076139,0.86268968,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640076339,0.86268968,3298.3,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640076548,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640076749,1.11842476,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640076935,1.11842476,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640077140,0.86270063,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640077347,0.86270063,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640077534,0.86270063,3298.3,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640077738,0.15162,3298.8,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640077938,1.11844708,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640078134,0.86271746,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640078339,0.86271746,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640078539,0.86271746,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640078739,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640078944,0.86271799,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640079147,0.86271799,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640079339,0.86271799,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640079540,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640079742,0.8627594,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640080048,0.8627594,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640080248,0.8627594,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640080449,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640080753,0.86280612,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640080951,0.86280612,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640081143,0.86280612,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640081344,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640081544,0.86285868,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640081744,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640081945,0.86285868,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640082147,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640082348,0.86291778,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640082549,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640082749,0.86291778,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640082958,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640083152,0.86291778,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640083351,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640083553,0.86298411,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640083745,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640083946,0.86298411,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640084248,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640084548,0.86305871,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640084755,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640084955,0.8630587,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640085156,0.86312117,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640085358,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640085549,1.1190024,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640085751,0.86314315,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640085950,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640086153,1.11900241,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640086353,0.86314316,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640086558,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640086854,1.11912902,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640087056,0.86323962,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640087252,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640087453,1.11927275,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640087656,0.86334889,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640087856,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640088056,1.11927275,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640088258,0.86334889,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640088456,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640088657,1.11944375,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640088861,0.86347845,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640089059,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640089260,1.11944364,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640089461,0.86347837,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640089650,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640089854,1.11965574,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640090058,0.86363796,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640090262,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640090461,1.11991127,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640090661,0.86385363,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640090960,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640091158,1.11991127,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640091354,1.11991127,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640091555,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640091757,1.11997054,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640091951,1.11997054,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640092163,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640092362,1.1200495,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640092563,1.1200495,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640092763,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640092964,1.1200495,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640093162,1.1200495,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640093361,0.86396021,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640093666,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640093862,1.12014858,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640094065,1.12014858,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640094364,0.86403661,3298.4,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640094559,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640094859,1.12064323,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640095058,0.86453075,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640095268,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640095566,1.12062831,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640095768,0.86451943,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640095969,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640096267,1.12062834,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640096468,0.86451943,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640096667,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640096869,1.12062119,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640097055,0.86451395,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640097261,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640097470,1.12061803,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640097660,0.86451154,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640097861,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640098062,1.12061803,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640098264,0.86451154,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640098462,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640098664,1.12061863,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640098863,0.86451203,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640099065,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640099264,1.12062175,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640099471,0.86451515,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640099668,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640099871,1.12062264,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640100073,0.86451515,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640100261,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640100466,1.12063464,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640100766,0.86452441,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640100966,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640101175,1.12063465,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640101466,0.86452442,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640101666,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640101867,1.12064746,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640102073,0.86453433,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640102272,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640102466,1.12064779,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640102667,0.86453479,3298.5,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640102868,1.699,3298.7,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640103070,1.12066255,3298.6,3297.2,0.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1768640103377,0.86453462,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640103576,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640103875,1.12067321,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640104076,0.8645429,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640104276,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640104575,1.12069215,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640104775,0.86455753,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640104972,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640105173,1.12069215,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640105370,0.86455753,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640105572,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640105773,1.12071941,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640105974,0.8645786,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640106174,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640106377,1.12075942,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640106571,0.86460948,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640106773,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640106972,1.12078237,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640107265,0.86462601,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640107470,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640107670,1.12084609,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640107872,0.86467524,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640108168,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640108365,1.12088227,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640108567,1.12088227,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640108768,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640108969,1.12088227,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640109180,1.12088227,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640109371,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640109573,1.12088362,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640109771,1.12088362,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640109972,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640110173,1.12088339,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640110373,0.86470409,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640110681,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640110880,1.12085257,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640111076,0.86468199,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640111278,1.699,3298.7,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640111472,1.12083993,3298.6,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640111674,0.86467225,3298.5,3297.6,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640111983,0.98148754,3298.1,3296.6,1.47313943]
["bitfinex-derivatives","ETHF0:USTF0",1768640112189,1.12086166,3298.0,3296.8,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640112480,0.86468792,3297.9,3297.0,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640112682,1.699,3297.8,3297.0,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640114186,1.699,3297.8,3296.9,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640119881,1.699,3297.8,3296.6,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640120077,1.699,3297.8,3296.7,1.47313943]
["bitfinex-derivatives","ETHF0:USTF0",1768640120988,0.15164,3298.4,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640121289,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640121489,0.25552572,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640121786,0.86503472,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640121988,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640122187,1.12053723,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640122487,0.86503488,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640122681,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640122882,1.12045614,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640123083,0.86497229,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640123283,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640123483,0.86492259,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640123701,0.86492259,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640123990,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640124179,0.86925088,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640124378,0.86925088,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640124675,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640124879,0.86921317,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640125075,0.86921317,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640125280,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640125482,0.86919693,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640125678,0.86919693,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640125884,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640126084,0.86919693,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640126380,0.86919693,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640126581,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640126789,0.86919388,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640126990,0.86919388,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640127190,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640127392,0.86920417,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640127594,0.86920417,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640127893,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640128092,0.86920417,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640128291,0.86920417,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640128592,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640128782,0.86922804,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640128982,0.86922804,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640129184,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640129482,0.86926551,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640129684,0.86926551,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640129886,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640130085,0.8692652,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640130289,0.8692652,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640130492,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640130699,0.869287,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640130994,0.869287,3297.9,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640131202,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640131496,0.86934246,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640131797,0.98148754,3298.1,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640131985,0.86934246,3298.0,3296.8,0.49165189]
["bitfinex-derivatives","ETHF0:USTF0",1768640132180,0.15164,3298.4,3297.2,0.98148754]
["bitfinex-derivatives","ETHF0:USTF0",1768640132388,2.82394074,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640132693,0.86942154,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640132996,0.86942154,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640133185,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640133386,0.86948969,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640133587,0.86948969,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640133787,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640133990,0.8694898,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640134296,0.8694898,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640134495,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640134696,1.12519029,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640134897,0.86961741,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640135097,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640135396,1.12520371,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640135597,0.86962709,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640135799,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640135996,1.12539241,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640136299,0.86977292,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640136601,0.86977292,3298.0,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640136795,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640137094,1.12560982,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640137293,0.86994094,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640137493,0.86994094,3298.0,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640137692,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640137896,1.12584323,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640138200,1.12590639,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640138500,0.87012132,3298.0,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640138702,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640138901,1.12612125,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640139199,1.12612125,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640139499,0.87033618,3298.0,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640139700,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640139891,1.12646378,3298.2,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640140091,1.12646378,3298.1,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640140300,1.699,3298.3,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640140301,0.87060089,3298.0,3297.3,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640140495,3.035,3298.9,3297.5,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640140696,2.83084357,3298.8,3297.5,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640141001,1.12684357,3298.7,3297.5,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640141196,1.12684357,3298.6,3297.5,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640141399,1.12684357,3298.5,3297.5,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640141699,1.12684357,3298.4,3297.5,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640141899,1.12684357,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640142109,0.870898,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640142400,1.704,3298.8,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640142601,1.12724633,3298.7,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640142802,1.12724633,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640143004,1.12724633,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640143201,1.12724633,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640143400,1.12724633,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640143605,0.87120988,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640143797,1.704,3298.8,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640143997,1.12704302,3298.7,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640144206,2.83304302,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640144405,1.12704302,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640144605,1.12704302,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640144808,0.87105284,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640145006,0.87105284,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640145208,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640145407,1.12675586,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640145705,1.12675586,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640145907,0.87083091,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640146105,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640146303,1.12675587,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640146606,1.12675587,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640146807,0.87083092,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640147109,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640147298,1.1266495,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640147498,1.1266495,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640147696,0.87074869,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640147901,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640148101,1.12656434,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640148408,0.87068286,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640148608,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640148805,1.12640886,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640149112,0.87056334,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640149409,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640149609,1.12628976,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640149795,0.87047128,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640150095,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640150298,1.12629015,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640150506,0.87047156,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640150705,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640150906,1.12619675,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640151107,0.87039936,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640151310,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640151511,1.12612326,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640151710,0.87034255,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640151912,0.87034255,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640152115,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640152304,0.87034256,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640152505,0.87034256,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640152700,0.87034256,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640152905,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640153108,1.12606638,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640153309,1.12606638,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640153509,1.12606638,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640153713,0.2557678,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640153919,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640154124,1.12648708,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640154320,1.12648708,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640154514,1.12648708,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640154717,0.25575873,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640154915,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640155116,1.12646417,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640155317,1.12646417,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640155519,1.12646417,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640155720,0.25575345,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640155923,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640156114,1.12645618,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640156314,1.12645618,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640156618,1.12645618,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640156830,0.25575171,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640157119,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640157317,1.12648464,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640157517,1.12648464,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640157714,1.12648464,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640157914,0.25575922,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640158112,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640158315,1.12651081,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640158524,1.12651081,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640158721,1.12651081,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640158921,0.25575783,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640159123,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640159322,1.12656963,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640159524,1.12656963,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640159723,1.12656963,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640160027,0.25577676,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640160222,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640160428,1.12662992,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640160725,1.12662992,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640160922,1.12662992,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640161128,0.25579111,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640161327,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640161629,1.12671192,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640161823,1.12671192,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640162022,0.25580971,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640162225,0.25580971,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640162423,0.25580971,3298.1,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640162733,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640162922,1.12681578,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640163123,0.87098252,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640163423,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640163627,1.12687153,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640163827,0.87102562,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640164129,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640164330,1.12693795,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640164631,0.87107967,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640164832,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640165034,1.12694143,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640165333,0.87107965,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640165534,1.706,3298.6,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640165734,1.12703946,3298.5,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640165934,0.87115544,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640166136,1.711,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640171843,0.87205125,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640172144,0.87205125,3298.1,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640172441,0.87205125,3298.0,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640172741,1.711,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640172941,0.87209003,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640173145,0.87209003,3298.1,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640173341,0.87209003,3298.0,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640173638,1.711,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640173837,0.87212108,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640174037,0.87212108,3298.1,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640174337,0.87212108,3298.0,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640174541,1.711,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640174730,0.87215717,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640174933,0.87215717,3298.1,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640175142,0.87215717,3298.0,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640175344,1.711,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640175544,0.8722031,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640175744,0.8722031,3298.1,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640175948,0.8722031,3298.0,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640176146,1.711,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640176449,0.87220672,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640176748,2.79990286,3299.0,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640176749,0.87220672,3298.1,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640177046,0.87220672,3298.0,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640177246,1.711,3298.4,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640177433,1.12866514,3298.3,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640177633,0.87241213,3298.2,3297.7,0.55427413]
["bitfinex-derivatives","ETHF0:USTF0",1768640177844,0.87241213,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640178044,0.87241213,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640178244,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640178447,1.12866536,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640178645,0.87241236,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640178835,0.87241236,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640179039,0.87241236,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640179240,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640179540,1.12866684,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640179739,0.87241355,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640179940,0.87241355,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640180141,0.87241355,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640180349,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640180648,1.12866652,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640180843,0.87241331,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640181151,0.87241331,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640181345,0.87241331,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640181549,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640181745,1.12866628,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640181943,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640182144,1.12866627,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640182343,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640182553,1.12866606,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640182752,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640182954,1.12866608,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640183154,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640183347,0.87240175,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640183548,1.711,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640183850,0.87240191,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640184044,3.18561,3298.9,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640184045,0.15161,3298.9,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640184245,2.58361036,3298.8,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640184455,0.87261036,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640184652,1.12885516,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640184854,0.87261036,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640185049,0.87261036,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640185249,1.711,3298.8,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640185250,0.87261036,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640185451,1.711,3298.8,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640185651,1.12884683,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640185857,1.12884683,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640186061,1.12884683,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640186262,1.12884683,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640186562,0.87260211,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640186860,1.711,3298.8,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640187056,1.12883713,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640187248,1.12883713,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640187463,1.12883713,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640187653,1.12883578,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640187854,0.87259634,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640188053,1.711,3298.8,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640188253,2.83982795,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640188454,1.12882795,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640188654,1.12882795,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640188954,1.12882795,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640189155,0.8725885,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640189454,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640189754,1.12882265,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640189956,1.12882265,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640190156,1.12882265,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640190355,0.87258514,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640190556,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640190757,1.12881989,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640190959,1.12881989,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640191165,1.12881989,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640191355,0.87258298,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640191556,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640191857,1.12881688,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640192055,1.12881688,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640192256,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640192257,1.12881688,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640192457,0.87258065,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640192660,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640192961,1.12881442,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640193160,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640193161,1.12881442,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640193361,1.12881442,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640193559,0.87257875,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640193759,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640193958,1.12881246,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640194157,1.12881246,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640194466,1.12881246,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640194665,0.87257723,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640194865,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640195066,1.1288095,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640195267,1.1288095,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640195467,1.1288095,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640195661,0.87257495,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640195958,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640196160,1.1288072,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640196362,1.1288072,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640196563,1.1288072,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640196763,0.87257316,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640196964,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640197265,1.12880499,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640197466,1.12880499,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640197665,1.12880499,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640197864,0.87257144,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640198061,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640198257,1.12880258,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640198465,1.12880258,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640198669,1.12880258,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640198869,0.87256945,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640199068,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640199270,1.12880221,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640199471,1.12880216,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640199769,1.12880216,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640199970,0.87256921,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640200171,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640200372,1.12880217,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640200561,1.12880217,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640200765,1.12880217,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640200966,0.87256929,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640201172,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640201365,1.1288016,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640201565,1.1288016,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640201775,1.1288016,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640201972,0.87256883,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640202269,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640202476,1.12880267,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640202669,1.12880267,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640202875,1.12880267,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640203065,0.87256946,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640203270,0.2562332,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640203471,0.2562332,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640203771,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640203968,1.12880397,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640204169,1.12880397,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640204370,1.12880397,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640204576,1.12880397,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640204878,0.25623359,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640205176,0.25623359,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640205375,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640205576,1.12880785,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640205776,1.12880785,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640206075,1.12880785,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640206276,1.12880785,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640206570,0.25623465,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640206875,0.25623537,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640207067,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640207271,1.12881305,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640207468,1.12881305,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640207669,1.12881305,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640207873,1.12881305,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640208077,0.25623537,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640208377,0.25623537,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640208575,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640208875,1.12881827,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640209076,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640209077,1.12881827,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640209276,1.12881827,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640209466,1.12881827,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640209672,0.25623762,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640209871,0.25623762,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640210070,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640210270,1.12883031,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640210478,1.12883031,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640210682,1.12883031,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640210872,1.12883031,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640211072,0.25623931,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640211272,0.25623931,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640211473,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640211674,1.1288427,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640211875,1.1288427,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640212076,1.1288427,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640212388,1.1288427,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640212575,1.1288427,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640212775,1.1288427,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640212978,0.87259819,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640213178,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640213384,1.12884779,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640213578,1.12884779,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640213777,1.12884779,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640213977,0.87260475,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640214178,0.87260475,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640214478,0.87260475,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640214783,0.87260475,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640214988,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640215183,1.12965654,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640215482,1.12965654,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640215678,1.12965654,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640215878,0.87341517,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640216080,0.87341517,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640216281,0.87341517,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640216481,0.87341517,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640216682,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640216881,1.12965071,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640217082,1.12965071,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640217383,1.12965071,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640217583,0.87341163,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640217777,0.87341163,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640217971,0.87341163,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640218181,0.87341163,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640218481,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640218676,1.1296443,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640218877,1.1296443,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640219083,1.1296443,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640219285,0.87340708,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640219483,0.87340708,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640219785,0.87340708,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640219989,0.87340708,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640220189,1.711,3298.7,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640220477,1.12964086,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640220684,1.12964086,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640220883,1.12964086,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640221084,0.8734046,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640221280,0.8734046,3298.2,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640221481,0.8734046,3298.1,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640221688,1.71,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640221689,0.8734046,3298.0,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640221887,1.71,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640222187,1.12963247,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640222488,1.12963247,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640222687,0.87339801,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640222888,1.71,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640223089,1.12962531,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640223282,1.12962531,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640223482,0.87339212,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640223683,1.71,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640223887,1.12962163,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640224187,1.12962163,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640224388,0.87338925,3298.3,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640224582,1.71,3298.6,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640224782,1.12961828,3298.5,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640225000,1.12961828,3298.4,3297.0,0.59557773]
["bitfinex-derivatives","ETHF0:USTF0",1768640225287,0.87338682,3298.3,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640225488,1.71,3298.6,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640225687,1.1295868,3298.5,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640225883,1.1295868,3298.4,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640226086,0.87336277,3298.3,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640226285,1.71,3298.6,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640226490,1.12957366,3298.5,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640226690,1.12957366,3298.4,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640226992,0.87335259,3298.3,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640227181,1.71,3298.6,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640227381,1.129516,3298.5,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640227586,0.87330909,3298.4,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640227786,0.87330909,3298.3,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640228088,1.71,3298.6,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640228289,1.12949342,3298.5,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640228487,0.87324547,3298.4,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640228793,1.71,3298.6,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640228991,1.12943358,3298.5,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640229189,0.8732456,3298.4,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640229385,1.71,3298.6,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640229585,1.12938116,3298.5,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640229785,0.87320503,3298.4,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640229987,1.71,3298.6,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640230187,1.12938117,3298.5,3297.6,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640230487,0.87320504,3298.4,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640230690,1.71,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640230878,1.12931381,3298.5,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640231083,0.87315436,3298.4,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640231284,1.71,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640231491,1.12926623,3298.5,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640231696,0.87310598,3298.4,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640231884,1.71,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640236493,1.71,3298.6,3297.6,0.64805041]
["bitfinex-derivatives","ETHF0:USTF0",1768640236693,1.71,3298.6,3297.7,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640240888,2.64829286,3299.0,3297.7,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640241090,2.83835248,3298.9,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640241298,1.12835248,3298.8,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640241487,0.87240061,3298.7,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640241689,1.71,3298.9,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640241995,1.12832989,3298.8,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640242188,0.87238311,3298.7,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640242385,1.71,3298.9,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640242582,1.12831243,3298.8,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640242790,0.87236956,3298.7,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640243095,0.25594045,3298.6,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640243286,0.25594045,3298.5,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640243487,1.71,3298.9,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640243787,1.12830304,3298.8,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640243987,1.12830304,3298.7,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640244288,1.12830304,3298.6,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640244489,0.2559408,3298.5,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640244689,1.71,3298.9,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640244989,1.13130933,3298.8,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640245190,1.13130933,3298.7,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640245390,1.13130933,3298.6,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640245590,0.25594035,3298.5,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640245796,1.71,3298.9,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640245998,1.13131497,3298.8,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640246199,1.13131497,3298.7,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640246402,1.13131497,3298.6,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640246700,0.25594168,3298.5,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640246901,1.71,3298.9,3297.7,1.6295778]
["bitfinex-derivatives","ETHF0:USTF0",1768640247099,1.13132869,3298.8,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640247290,1.13132869,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640247486,1.13132869,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640247690,0.25594483,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640247885,1.71,3298.9,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640248092,1.13135075,3298.8,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640248288,1.13135075,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640248592,1.13135075,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640248791,0.25594983,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640249107,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640249404,1.13140677,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640249606,0.25595822,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640249802,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640250103,1.13142063,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640250290,0.25596517,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640250491,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640250689,1.13142984,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640250901,0.25596726,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640251101,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640251302,1.13143197,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640251494,0.25596939,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640251695,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640251894,1.13147563,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640252101,0.25597761,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640252303,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640252507,1.13153069,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640252807,0.25599026,3298.5,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640252997,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640253198,0.87554043,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640253399,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640253604,0.87559373,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640253902,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640254103,0.87559372,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640254405,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640254600,0.87565818,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640254800,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640255012,0.87565817,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640255215,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640255418,0.87572442,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640255715,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640255910,0.87572441,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640256111,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640256420,0.87572442,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640256621,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640256922,0.87580605,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640257120,1.71,3298.7,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640257318,0.87580606,3298.6,3297.9,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640257619,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640257817,0.87588744,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640258017,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640258316,0.87588745,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640258519,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640258719,0.87595356,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640258918,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640259219,0.87595357,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640259418,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640259621,0.87603885,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640259919,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640260217,0.87603887,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640260416,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640260616,0.87616335,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640260817,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640261012,0.8761635,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640261216,1.71,3298.7,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640261419,0.87638019,3298.6,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640261618,0.87638019,3298.5,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640261814,0.87638023,3298.4,3297.8,0.98152739]
["bitfinex-derivatives","ETHF0:USTF0",1768640262016,0.87638023,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640262214,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640262416,0.87638441,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640262620,0.87638441,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640262922,0.87638441,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640263124,0.87638441,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640263322,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640263522,0.87638689,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640263823,0.87638689,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640264124,0.87638689,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640264324,0.87638689,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640264526,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640264725,0.87638717,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640264924,0.87638717,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640265124,0.87638717,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640265326,0.87638717,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640265527,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640265727,0.87638647,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640265928,0.87638647,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640266124,0.87638647,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640266337,0.87638647,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640266627,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640266824,0.87637563,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640267026,0.87637563,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640267215,0.87637563,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640267420,0.87637563,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640267621,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640267822,0.8763685,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640268022,0.8763685,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640268222,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640268223,0.8763685,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640268417,0.8763685,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640268621,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640268822,0.87636307,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640269122,0.87636307,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640269321,0.87636307,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640269527,0.87636307,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640269723,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640269924,0.87636008,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640270127,0.87636008,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640270321,0.87636008,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640270522,0.87636008,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640270718,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640270923,0.87635729,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640271124,0.87635729,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640271421,0.87635729,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640271621,0.87635729,3298.3,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640271822,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640272021,0.87635519,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640272223,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640272420,0.87635316,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640272617,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640272823,0.87635315,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640273125,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640273331,0.87635317,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640273524,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640273723,0.87635081,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640273923,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640274224,0.87534399,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640274425,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640274635,0.87534204,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640274933,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640275233,0.87534205,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640275432,1.71,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640275635,0.87534123,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640275936,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640276125,1.13156744,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640276326,0.8753412,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640276626,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640276828,1.13156626,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640277029,0.8753403,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640277229,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640277527,1.13156539,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640277726,0.87533965,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640277927,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640278124,1.13156537,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640278330,0.87533963,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640278531,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640278732,1.13156431,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640278938,0.87533882,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640279129,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640279329,1.1315641,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640279629,0.8753388,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640279829,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640280031,1.13156335,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640280237,0.8753381,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640280437,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640280640,1.13156341,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640280941,0.87533814,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640281237,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640281437,1.13156313,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640281637,0.87533793,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640281840,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640282138,1.13156294,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640282439,0.87533779,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640282640,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640282939,1.13156219,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640283237,0.87533737,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640283433,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640283731,1.13156202,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640283930,0.87533723,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640284131,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640284431,1.13156192,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640284632,0.87533708,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640284832,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640285042,1.13156162,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640285239,0.87533679,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640285439,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640285632,1.13156202,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640285832,0.87533724,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640286033,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640286234,1.13156224,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640286434,0.8753374,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640286635,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640286832,1.13156278,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640287039,0.87533772,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640287241,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640287441,1.1315641,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640287647,0.87533874,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640287942,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640288134,1.13156393,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640288334,0.87533862,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640288535,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640288748,1.13156578,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640288942,0.87534006,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640289238,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640289546,1.1315689,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640289746,0.87534258,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640290041,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640290237,1.13156892,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640290441,0.87534259,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640290645,1.71,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640290839,1.13152696,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640291040,0.87530638,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640291242,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640291540,1.13151095,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640291839,1.13151095,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640292041,0.8752956,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640292242,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640292444,1.13149969,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640292647,1.13149969,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640292839,0.87528738,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640293036,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640293241,1.13149983,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640293445,1.13149983,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640293640,1.13149983,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640293842,0.25621231,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640294041,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640294243,1.13371012,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640294540,1.13371012,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640294838,1.13371012,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640295036,0.25842978,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640295249,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640295449,1.13369849,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640295637,1.13369849,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640295842,1.13369849,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640296140,0.25842605,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640296336,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640296546,1.1336368,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640296736,1.1336368,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640296941,1.1336368,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640297148,0.25841581,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640297348,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640297548,1.13360456,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640297741,1.13360456,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640297941,1.13360456,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640298143,0.2584069,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640298346,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640298547,1.13357953,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640298752,1.13357953,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640298953,1.13357953,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640299155,0.25840013,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640299348,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640299546,1.13356334,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640299753,1.13356334,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640299952,1.13356334,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640300153,0.25839541,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640300354,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640300553,1.13354737,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640300755,1.13354737,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640300955,1.13354737,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640301153,0.25839155,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640301354,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640301556,1.13353567,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640301759,1.13353567,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640301953,1.13353567,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640302154,1.13353567,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640302355,0.87514733,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640302556,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640302756,1.13352825,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640302957,1.13352825,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640303159,0.87514196,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640303360,0.87514196,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640303560,0.87514196,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640303858,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640304058,1.13351923,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640304258,0.87513539,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640304461,0.87513539,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640304663,0.87513539,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640304860,0.87513539,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640305061,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640305262,1.13354704,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640305562,0.87516624,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640305862,0.87516624,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640306057,0.87516624,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640306256,0.87516624,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640306565,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640306764,1.13354297,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640307063,1.13355094,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640307265,0.87516288,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640307565,0.87516288,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640307766,0.87516288,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640308064,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640308259,1.13357872,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640308460,1.13357872,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640308663,0.87518896,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640308852,0.87518896,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640309056,0.87518896,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640309263,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640309463,1.13359332,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640309762,1.13359332,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640309963,0.87520081,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640310161,0.87520081,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640310362,0.87520081,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640310564,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640310765,1.13359792,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640310966,1.13359792,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640311163,0.87520436,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640311361,0.87520436,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640311562,0.87520436,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640311762,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640311965,1.13360572,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640312163,1.13360572,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640312364,0.87521059,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640312565,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640312765,1.13361396,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640312971,1.13361396,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640313170,0.87521729,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640313364,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640313566,1.13362327,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640313766,1.13362327,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640313970,0.87522468,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640314165,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640314366,1.13362537,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640314562,1.13362537,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640314766,0.87522468,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640314967,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640315169,1.1336327,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640315370,1.1336327,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640315575,0.87523201,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640315773,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640315976,1.13364319,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640316177,1.13364319,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640316474,0.8752405,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640316672,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640316875,1.1336548,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640317073,1.1336548,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640317273,0.87524957,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640317472,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640317673,1.13366747,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640317972,1.13366747,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640318173,0.87525963,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640318376,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640318578,1.13368181,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640318785,1.13368181,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640318990,0.87527104,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640319190,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640319486,1.1336869,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640319687,1.1336869,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640319886,0.87527281,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640320087,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640320387,1.13370362,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640320580,1.13370362,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640320781,0.87528533,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640320974,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640321178,1.13370454,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640321377,1.13370454,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640321588,0.87528636,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640321788,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640321989,1.13370594,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640322182,1.13370594,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640322381,0.87528744,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640322584,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640322787,1.13370726,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640322985,1.13370726,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640323181,0.87528847,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640323382,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640323582,1.13370815,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640323788,1.13370815,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640323992,0.87528906,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640324183,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640324483,1.13371228,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640324684,1.13371228,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640324883,0.87529196,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640325081,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640325281,1.13371205,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640325481,1.13371205,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640325682,0.87529196,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640325894,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640326089,1.13371125,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640326291,1.13371125,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640326490,0.87529116,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640326791,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640327088,1.13371203,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640327287,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640327288,1.13371203,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640327586,0.8752923,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640327787,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640327980,1.13371495,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640328178,1.13371495,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640328383,0.87529467,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640328586,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640328788,1.13371894,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640328987,1.13371894,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640329187,0.8752978,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640329389,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640329589,1.13372335,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640329789,1.13372335,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640329994,0.87530124,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640330190,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640330385,1.13372458,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640330585,1.13372458,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640330792,0.87530122,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640330992,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640331196,1.13372896,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640331493,1.13372896,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640331793,0.8753056,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640331995,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640332293,1.13373745,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640332495,1.13373745,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640332685,0.87531106,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640332885,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640333093,1.13374262,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640333392,1.13374262,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640333691,1.13374262,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640333991,0.2584264,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640334193,0.2584264,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640334491,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640334687,1.13664,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640334882,1.13664,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640335088,1.13664,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640335382,0.26065172,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640335691,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640335896,1.13666131,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640336194,1.13666949,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640336397,1.13666949,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640336597,0.26066468,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640336790,0.26066468,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640336991,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640337192,1.13669718,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640337397,1.13669718,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640337596,1.13669718,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640337798,0.26066468,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640337991,0.26066468,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640338191,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640338392,1.13669644,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640338592,1.13669644,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640338792,1.13669644,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640338993,0.26066443,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640339193,0.26066443,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640339394,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640339595,1.13669548,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640339795,1.13669548,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640339994,1.13669548,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640340200,0.26066431,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640340392,0.26066431,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640340594,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640340798,1.1366949,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640340998,1.1366949,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640341199,1.1366949,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640341407,0.26066418,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640341697,0.26066418,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640341899,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640342098,1.13669542,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640342402,1.13669595,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640342592,1.13669595,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640342793,0.26066431,3298.5,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640342997,0.26066431,3298.4,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640343193,1.71,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640343394,1.13669705,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640343593,1.13669705,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640343794,0.87603247,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640343995,1.709,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640344200,1.13669764,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640344400,1.13669764,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640344602,0.87603285,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640344900,1.709,3299.0,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640345205,1.13669791,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640345500,1.13669791,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640345701,1.13669791,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640345903,0.87603303,3298.6,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640346103,1.709,3299.0,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640346404,1.13669795,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640346601,1.13669795,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640346899,1.13669795,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640347098,1.709,3299.0,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640347298,1.13661964,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640347500,1.13661964,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640347694,0.87595604,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640347899,1.709,3299.0,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640348104,1.13659563,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640348303,1.13659563,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640348501,0.87595441,3298.7,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640348702,1.709,3299.0,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640348899,1.13654758,3298.9,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640349104,1.13654758,3298.8,3297.9,0.59929319]
["bitfinex-derivatives","ETHF0:USTF0",1768640349303,0.87591736,3298.7,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640349502,1.709,3299.0,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640349704,1.13651211,3298.9,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640349897,1.13651211,3298.8,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640350100,0.87589007,3298.7,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640350303,1.709,3299.0,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640350508,1.13648352,3298.9,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640350711,1.709,3299.0,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640350712,1.13648352,3298.8,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640350911,0.87586803,3298.7,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640351209,1.709,3298.9,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640351412,1.13646437,3298.8,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640351601,0.87584987,3298.7,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640351802,1.709,3298.9,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640352011,1.13645994,3298.8,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640352305,0.87584988,3298.7,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640352506,0.87584988,3298.6,3298.0,0.98128568]
["bitfinex-derivatives","ETHF0:USTF0",1768640352706,0.87584988,3298.5,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640352907,0.87584988,3298.4,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640353109,1.709,3298.9,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640353308,1.13642931,3298.8,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640353509,0.87582492,3298.7,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640353710,0.87582492,3298.6,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640354009,0.87582492,3298.5,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640354308,0.87582492,3298.4,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640354511,1.709,3298.9,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640354703,1.13640854,3298.8,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640354904,0.87581026,3298.7,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640355105,0.87581026,3298.6,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640355306,0.87581026,3298.5,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640355511,0.87581026,3298.4,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640355713,1.709,3298.9,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640355914,1.13639688,3298.8,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640356116,0.87580114,3298.7,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640356308,0.87580114,3298.6,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640356509,0.87580114,3298.5,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640356710,0.87580114,3298.4,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640356908,1.709,3298.9,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640357108,1.13638758,3298.8,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640357309,0.87579378,3298.7,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640357506,0.87579378,3298.6,3298.0,1.63209265]
["bitfinex-derivatives","ETHF0:USTF0",1768640357710,0.87579378,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640357907,0.87579378,3298.4,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640358108,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640358310,1.1363782,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640358511,0.87578645,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640358714,0.87578645,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640359016,0.87578645,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640359213,0.87578645,3298.4,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640359515,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640359711,1.13637251,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640359910,0.87578223,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640360107,0.87578223,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640360306,0.87578223,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640360507,0.87578223,3298.4,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640360706,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640360916,1.13637132,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640361114,0.87578132,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640361414,0.87578132,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640361615,0.87578132,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640361814,0.87578132,3298.4,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640362116,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640362311,1.13637284,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640362516,0.87578251,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640362809,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640363010,1.13637442,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640363211,0.87578373,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640363413,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640363615,1.136379,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640363819,0.87578727,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640364020,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640364318,1.13586595,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640364508,0.87527422,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640364710,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640365009,1.13587008,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640365314,0.87527695,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640365516,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640365720,1.13587798,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640365919,0.87528304,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640366120,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640366422,0.87528564,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640366622,0.87528564,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640366822,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640367023,1.13588724,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640367214,0.87529084,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640367413,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640367723,1.13589945,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640367925,0.87530033,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640368129,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640368426,1.13590477,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640368719,0.87530326,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640368927,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640369115,1.1359148,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640369316,0.87531234,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640369521,1.709,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640369720,1.13593266,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640370023,0.87532597,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640370223,0.00373742,3299.3,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640370417,2.84493527,3299.2,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640370615,1.13593527,3299.1,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640370822,1.13593625,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640371025,1.13593625,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640371221,1.13593625,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640371532,0.87532874,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640371829,1.709,3299.2,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640372033,1.13595727,3299.1,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640372328,1.13595727,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640372626,1.13595727,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640372823,1.13595727,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640373017,0.87534497,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640373218,1.709,3299.2,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640373518,1.13600498,3299.1,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640373720,2.84600498,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640373915,1.13600498,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640374121,1.13600498,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640374328,0.87538691,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640374530,1.71,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640374729,1.13605144,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640374930,1.13605144,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640375129,0.87541758,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640375433,1.71,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640375728,1.13609716,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640375930,1.13609716,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640376128,0.87545284,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640376332,1.71,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640376532,2.84619783,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640376734,1.13619783,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640376932,1.13619783,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640377231,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640377533,1.13619724,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640377729,1.13619724,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640377930,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640378129,1.1361971,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640378336,1.1361971,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640378527,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640378727,1.13619635,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640378927,1.13619635,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640379126,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640379336,1.13619575,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640379632,1.13619575,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640379833,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640380027,1.13619521,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640380226,1.13619521,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640380425,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640380625,1.13619461,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640380924,1.13619461,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640381124,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640381324,1.13619388,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640381527,0.87552653,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640381726,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640382033,1.13615557,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640382235,0.87552069,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640382537,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640382733,1.13604341,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640382933,0.87542111,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640383237,0.26062231,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640383431,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640383629,1.13599261,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640383928,1.13599261,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640384229,0.26061315,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640384431,0.26061315,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640384737,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640384936,1.13817185,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640385138,1.13817185,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640385328,0.26282442,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640385529,0.26282442,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640385730,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640385928,1.1381403,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640386134,1.1381403,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640386338,0.26281811,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640386538,0.26281811,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640386742,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640386931,1.13811474,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640387130,1.13811474,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640387341,0.26281321,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640387541,0.26281321,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640387838,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640388032,1.13809416,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640388232,1.13809416,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640388432,0.26280902,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640388635,0.26280902,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640388840,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640389041,1.13807803,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640389242,1.13807803,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640389442,0.2628058,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640389635,0.2628058,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640389835,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640390051,1.13806396,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640390239,1.13806396,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640390439,0.262803,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640390638,0.262803,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640390838,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640391039,1.13805251,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640391240,1.13805251,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640391437,0.26280079,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640391640,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640391937,1.13803591,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640392145,1.13803591,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640392346,1.13803591,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640392536,0.87523915,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640392736,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640392941,1.13802565,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640393142,1.13802565,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640393343,0.87523078,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640393537,0.87523078,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640393738,1.71,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640393934,1.13801813,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640394137,0.87522451,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640394336,0.87522451,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640394638,0.87522451,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640394944,1.711,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640395145,1.13856845,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640395340,1.13856845,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640395541,0.87577557,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640395739,0.87577557,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640395940,0.87577557,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640396243,1.711,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640396449,1.13856304,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640396649,1.13856304,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640396850,0.87577058,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640397033,0.87577058,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640397237,0.87577058,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640397447,1.711,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640397642,1.13856342,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640397947,1.13856342,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640398138,0.87577054,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640398339,0.87577054,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640398533,0.87577054,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640398739,1.711,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640398943,1.1385658,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640399239,1.1385658,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640399546,0.87577202,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640399748,0.87577202,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640399942,0.87577202,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640400140,1.711,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640400340,1.13857364,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640400546,1.13857364,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640400747,0.87577849,3298.7,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640400950,0.87577849,3298.6,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640401251,0.87577849,3298.5,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640401448,1.711,3299.0,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640401649,1.1385826,3298.9,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640401849,0.87578386,3298.8,3298.1,0.65080697]
["bitfinex-derivatives","ETHF0:USTF0",1768640402050,0.00373742,3299.3,3298.2,0.98123567]
["bitfinex-derivatives","ETHF0:USTF0",1768640402254,1.711,3299.1,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640402447,1.13854929,3299.0,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640402652,0.87576107,3298.9,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640402952,1.711,3299.1,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640403151,1.13844824,3299.0,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640403354,0.8756827,3298.9,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640403555,1.711,3299.1,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640403758,1.12774102,3299.0,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640403947,0.8756347,3298.9,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640404145,1.711,3299.1,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640404450,0.87563959,3299.0,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640404650,0.87563959,3298.9,3298.2,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640404851,1.711,3299.1,3298.0,0.98123567]
["bitfinex-derivatives","ETHF0:USTF0",1768640405055,0.87559881,3299.0,3297.8,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640405257,0.87559881,3298.9,3297.8,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640405453,1.711,3299.1,3297.8,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640405668,0.87557512,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640405855,0.87557512,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640406054,1.711,3299.1,3297.9,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640406260,0.87558259,3299.0,3297.9,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640406554,0.87558259,3298.9,3297.9,1.62062675]
["bitfinex-derivatives","ETHF0:USTF0",1768640406852,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640407053,0.87556745,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640407266,0.87556745,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640407468,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640407668,0.87556355,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640407871,0.87556355,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640408167,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640408367,0.87557665,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640408667,0.87557665,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640408870,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640409070,0.8755659,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640409367,0.8755659,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640409568,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640409768,0.87557321,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640409970,0.87557321,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640410170,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640410369,0.87559104,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640410562,0.87559104,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640410762,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640410972,0.87558471,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640411182,0.87558471,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640411472,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640411773,0.87560241,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640411971,0.87560241,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640412172,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640412363,0.87559851,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640412671,0.87559851,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640412972,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640413170,0.87559559,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640413371,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640413372,0.87559559,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640413564,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640413766,0.87559141,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640414064,0.87559141,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640414267,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640414467,0.875589,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640414666,0.875589,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640414871,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640415073,0.87558899,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640415274,0.87558899,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640415464,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640415660,0.87558865,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640415867,0.87558865,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640416163,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640416362,0.87558834,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640416559,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640416771,0.87559017,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640416974,0.87559017,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640417177,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640417370,0.87558332,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640417674,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640417877,0.87558243,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640418073,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640418268,0.87558599,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640418468,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640418670,0.87558629,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640418870,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640419168,0.87558629,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640419369,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640419566,0.87559305,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640419772,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640419963,0.87559305,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640420164,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640420370,0.87560045,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640420568,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640420863,0.87560264,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640421068,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640421268,0.8756119,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640421479,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640421671,0.87561481,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640421872,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640422172,0.87561481,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640422373,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640422673,0.87562823,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640422974,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640423173,1.12772947,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640423373,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640423677,1.1299691,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640423880,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640424079,1.12996905,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640424380,1.711,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640424579,1.12867727,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640424776,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640424982,1.12867683,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640425183,1.12867656,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640425383,1.12867656,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640425679,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640425883,1.12870578,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640426084,1.12870578,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640426276,1.12870578,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640426477,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640426779,1.12874203,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640427077,1.12874203,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640427372,1.12874203,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640427575,0.87443286,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640427775,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640427978,1.12878773,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640428190,1.12878773,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640428379,1.12878773,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640428579,0.87443286,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640428986,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640429189,1.12884721,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640429381,1.12884721,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640429581,1.12884721,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640429786,0.87447891,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640429995,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640430195,1.12892986,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640430493,1.12892986,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640430693,1.12892986,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640430894,0.87454296,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640431188,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640431387,1.12896315,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640431681,1.12896315,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640431882,1.12896315,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640432081,0.87454423,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640432278,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640432481,1.12906686,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640432682,1.12906686,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640432878,1.12906686,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640433091,0.87464892,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640433292,1.71473742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640433493,1.12904908,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640433692,1.12904908,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640433993,0.87463556,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640434188,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640434189,0.87463556,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640434390,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640434593,1.12903201,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640434793,1.12903201,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640435090,0.87462199,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640435289,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640435290,0.87462199,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640435490,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640435681,1.12902181,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640435883,1.12902181,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640436086,0.87461409,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640436286,0.87461409,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640436489,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640436691,1.12901282,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640436899,1.12901282,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640437085,0.8746071,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640437285,0.8746071,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640437488,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640437687,1.12901352,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640437889,1.12901352,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640438090,0.87460758,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640438289,0.87460758,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640438492,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640438694,1.12901313,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640438905,1.12901313,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640439082,0.87460727,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640439287,0.87460727,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640439488,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640439786,1.12901404,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640439983,1.12901404,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640440190,0.87460796,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640440390,0.87460796,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640440591,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640440794,1.12901601,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640441092,1.12901601,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640441295,0.87460946,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640441490,0.87460946,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640441690,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640441890,1.12901793,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640442091,1.12901793,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640442290,0.87461092,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640442498,0.87461092,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640442692,0.87461092,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640442900,0.87461092,3298.7,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640443101,0.87461092,3298.6,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640443401,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640443591,1.12902706,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640443901,1.12902706,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640444085,0.87461799,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640444289,0.87461799,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640444495,0.87461799,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640444696,0.87461799,3298.7,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640444996,0.87461799,3298.6,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640445195,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640445397,1.12903398,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640445598,1.12903398,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640445801,0.87462336,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640446096,0.87462336,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640446305,0.87462336,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640446497,0.87462336,3298.7,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640446697,0.87462336,3298.6,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640446900,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640447198,1.1290553,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640447400,1.1290553,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640447700,0.87463975,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640447889,0.87463975,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640448090,0.87463975,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640448302,0.87463975,3298.7,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640448503,0.87463975,3298.6,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640448706,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640449004,1.12906199,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640449194,1.12906199,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640449395,0.87464493,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640449694,0.87464493,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640449897,0.87464493,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640450090,0.87464493,3298.7,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640450303,0.87464493,3298.6,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640450496,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640450697,1.12907056,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640450900,1.12907056,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640451102,0.87465179,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640451301,0.87465179,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640451601,0.87465179,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640451801,0.87465179,3298.7,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640452001,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640452200,1.12907609,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640452401,1.12907609,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640452600,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640452601,0.87465608,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640452900,0.87465608,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640453101,0.87465608,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640453303,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640453505,1.12909404,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640453706,1.12909404,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640454003,0.87466994,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640454204,0.87466994,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640454393,0.87466994,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640454596,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640454892,1.12870612,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640455096,1.12870825,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640455396,0.87427968,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640455596,0.87427968,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640455797,0.87427968,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640456001,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640456201,1.12871292,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640456401,1.12871292,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640456699,0.87428487,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640456899,0.87428487,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640457100,0.87428487,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640457301,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640457594,1.12871832,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640457804,1.12871832,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640458005,0.87428895,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640458205,0.87428895,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640458406,0.87428895,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640458606,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640458808,1.12872209,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640459006,1.12872209,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640459207,0.87429186,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640459412,0.87429186,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640459709,0.87429186,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640460014,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640460207,1.12872635,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640460510,1.12872635,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640460702,0.87429516,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640460903,0.87429516,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640461202,0.87429516,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640461402,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640461611,1.1287334,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640461824,1.1287334,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640462004,0.87430079,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640462300,0.87430079,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640462504,0.87430079,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640462807,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640463007,1.12874158,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640463301,1.12874158,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640463502,0.87430711,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640463710,0.87430711,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640463914,0.87430711,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640464210,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640464416,1.12874696,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640464614,1.12874696,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640464913,0.87431025,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640465111,0.87431025,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640465413,0.87431025,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640465713,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640465913,1.12875487,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640466114,1.12875487,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640466304,0.87431739,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640466504,0.87431739,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640466705,0.87431739,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640466906,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640467105,1.1287604,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640467306,1.1287604,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640467513,0.87432158,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640467712,0.87432158,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640467915,0.87432158,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640468116,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640468316,1.12876042,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640468520,1.12876042,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640468719,0.87432161,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640469015,0.87432161,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640469214,0.87432161,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640469417,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640469715,1.12876017,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640469916,1.12876017,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640470112,0.87432142,3299.0,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640470315,0.87432142,3298.9,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640470516,0.87432142,3298.8,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640470718,0.00373742,3299.3,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640470915,1.12876017,3299.2,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640471118,1.12876017,3299.1,3297.9,0.63939108]
["bitfinex-derivatives","ETHF0:USTF0",1768640471320,0.87432142,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640471519,0.87432142,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640471719,0.87432176,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640471922,0.98505314,3299.3,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640472110,1.12876061,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640472311,1.12876061,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640472513,0.87432177,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640472720,0.87432177,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640472921,0.98505314,3299.3,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640473121,1.12876103,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640473316,1.12876103,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640473512,1.12876103,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640473711,1.12876103,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640473913,0.98505314,3299.3,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640474118,1.12876153,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640474312,1.12876153,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640474619,1.12876153,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640474825,1.12876153,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640475014,0.98505314,3299.3,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640475213,1.1287623,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640475416,1.1287623,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640475618,1.1287623,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640475812,1.1287623,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640476010,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640476213,1.12876494,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640476516,1.12876494,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640476718,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640476919,1.13097816,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640477122,1.13097816,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640477321,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640477620,1.13096855,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640477820,1.13096856,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640478020,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640478221,1.13096857,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640478521,1.13096857,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640478721,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640478924,1.13096095,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640479123,1.13096095,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640479324,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640479625,1.13095529,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640479823,1.13095529,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640480124,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640480423,1.13095141,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640480624,1.13095141,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640480826,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640481126,1.13095072,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640481422,1.13095072,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640481625,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640481823,1.13094757,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640482023,1.13094757,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640482218,1.13094757,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640482417,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640482613,1.13092756,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640482818,1.13092756,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640483018,1.13092756,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640483224,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640483522,1.13089757,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640483723,0.87425649,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640483921,0.87425649,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640484112,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640484316,1.12718928,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640484616,0.87055345,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640484814,0.87055345,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640485025,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640485224,1.12716974,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640485412,0.87053436,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640485611,0.87053436,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640485816,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640486016,1.12733098,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640486221,0.87051899,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640486412,0.87051899,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640486626,0.98131572,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640486826,0.8705085,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640487020,0.98131572,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640487327,0.8705091,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640487527,0.98131572,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640491931,0.87042578,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640492229,0.87042578,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640492429,0.98131572,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640492630,0.87041818,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640492938,0.87041818,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640493130,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640493428,1.12719284,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640493729,0.87041242,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640493928,0.87041242,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640494129,0.87041242,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640494330,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640494518,1.12718749,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640494718,0.8704083,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640494931,0.8704083,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640495123,0.8704083,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640495324,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640495526,1.12718389,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640495723,0.87040553,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640496031,0.87040553,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640496231,0.87040553,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640496433,0.98131572,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640496732,1.12718187,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640496931,0.87040387,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640497231,0.87040387,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640497420,0.87040387,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640497619,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640497823,1.12718151,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640498021,1.12718151,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640498223,0.8704036,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640498433,0.8704036,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640498633,0.8704036,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640498836,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640499027,1.12718378,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640499227,1.12718378,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640499428,0.87040536,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640499626,0.87040536,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640499831,0.87040536,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640500031,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640500236,1.127188,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640500534,1.127188,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640500736,0.87040862,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640500938,0.87040862,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640501137,0.87040862,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640501338,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640501541,1.1272027,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640501740,1.1272027,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640501939,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640502142,1.12720231,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640502340,1.12720231,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640502638,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640502843,1.12721404,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640503032,1.12721404,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640503233,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640503434,1.12722783,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640503632,1.12722783,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640503831,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640504041,1.12722828,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640504240,1.12722828,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640504541,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640504742,1.12724424,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640505042,1.12724424,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640505233,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640505434,6.16326235,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640505634,1.12726235,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640505934,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640506134,1.12726235,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640506342,1.12726235,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640506537,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640506836,1.12727956,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640507034,1.12727956,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640507230,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640507434,1.12729638,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640507635,1.12729638,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640507834,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640508034,1.12729638,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640508235,1.12729638,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640508535,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640508735,1.12731699,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640508937,1.12731699,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640509138,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640509436,1.12734291,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640509636,1.12734291,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640509836,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640510046,1.12734286,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640510344,1.12734286,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640510546,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640510745,1.12737636,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640510939,1.12737636,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640511142,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640511340,1.12742665,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640511541,1.12742665,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640511741,0.87059289,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640511940,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640512141,1.12742677,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640512345,1.12742677,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640512549,0.87059298,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640512845,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640513046,1.127434,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640513248,1.127434,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640513447,0.87059839,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640513748,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640513940,1.12744385,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640514142,1.12744385,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640514340,0.87060595,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640514543,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640514738,1.12667202,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640514940,1.12667202,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640515240,0.86983167,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640515439,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640515639,1.12668674,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640515841,1.12668674,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640516042,0.86984303,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640516242,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640516549,1.12671244,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640516748,1.12671244,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640517049,0.86986293,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640517251,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640517460,1.12671199,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640517749,1.12671199,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640517951,0.86986257,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640518151,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640518349,1.12671134,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640518544,1.12671134,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640518756,0.86986206,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640518951,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640519150,1.12671134,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640519345,1.12671134,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640519545,0.86986206,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640519745,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640519944,1.12671057,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640520145,1.12671057,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640520347,0.86986147,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640520549,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640520748,1.12671018,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640521045,1.12671018,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640521246,0.86986117,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640521457,0.98131572,3299.2,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640521752,1.12670915,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640521953,2.10802487,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640522150,0.86986041,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640522350,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640522551,0.86986012,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640522754,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640522954,0.86986012,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640523147,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640523342,1.12670859,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640523551,0.2568486,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640523850,0.2568486,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640524051,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640524251,1.12670837,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640524551,0.25684855,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640524750,0.25684855,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640524950,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640525250,1.12670854,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640525453,0.25684859,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640525653,0.25684859,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640525853,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640526055,1.12670848,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640526261,0.25684857,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640526552,0.25684857,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640526754,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640526956,1.12670849,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640527157,0.25684857,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640527358,0.25684857,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640527559,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640527758,1.12669135,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640527958,0.25684378,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640528253,0.25684378,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640528449,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640528649,1.12666898,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640528863,0.25683864,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640529060,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640529260,1.12666898,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640529460,0.25683864,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640529653,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640529953,1.12665507,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640530153,0.25683547,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640530350,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640530550,1.12664451,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640530750,0.25683306,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640530952,0.00373742,3299.3,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640531156,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640531356,1.12664449,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640531552,0.25683305,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640531855,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640532054,1.12663597,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640532254,0.86980486,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640532453,0.86980486,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640532654,0.98131572,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640532855,1.12662875,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640533153,1.12662875,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640533355,0.86979928,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640533556,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640533760,0.86979445,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640533960,0.86979445,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640534162,0.86979445,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640534363,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640534562,0.86979053,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640534764,0.86979053,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640534960,0.86979053,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640535161,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640535358,0.86978723,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640535562,0.86978723,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640535859,0.86978723,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640536060,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640536260,0.86978723,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640536462,0.86978723,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640536661,0.86978723,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640536864,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640537066,0.86978448,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640537262,0.86978448,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640537562,0.86978448,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640537762,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640537964,0.86978225,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640538165,0.86978225,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640538465,0.86978225,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640538665,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640538861,0.86978046,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640539061,0.86978046,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640539361,0.86978046,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640539560,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640539766,0.86977912,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640539967,0.86977912,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640540267,0.86977912,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640540467,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640540766,0.86977766,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640540966,0.86977766,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640541166,0.86977766,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640541368,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640541567,0.86977693,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640541868,0.86977693,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640542070,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640563285,0.25684438,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640563480,0.25684438,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640563681,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640563880,0.25684434,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640564075,0.25684434,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640564275,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640564476,0.25684483,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640564681,0.25684483,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640564883,0.25684514,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640565075,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640565276,0.25684547,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640565583,0.25684547,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640565786,0.25684547,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640565981,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640566184,0.25684528,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640566388,0.25684528,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640566578,0.25684528,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640566778,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640567074,0.2568449,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640567281,0.2568449,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640567478,0.2568449,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640567784,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640568183,0.25684452,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640568386,0.25684452,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640568684,0.25684452,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640568879,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640569083,0.25684417,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640569284,0.25684417,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640569484,0.25684417,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640569681,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640569886,0.25684385,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640570089,0.25684385,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640570388,0.25684385,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640570590,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640570790,0.25684362,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640570991,0.25684362,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640571194,0.25684362,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640571397,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640571596,0.25684323,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640571794,0.25684323,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640571994,0.25684323,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640572187,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640572388,0.25684323,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640572591,0.25684323,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640572789,0.25684323,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640573088,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640582002,0.87526212,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640582202,0.87526212,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640582504,0.87526212,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640582692,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640582890,0.87527433,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640583093,0.87527433,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640583295,0.87527433,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640583496,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640583697,0.8752732,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640583997,0.8752732,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640584292,0.8752732,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640584496,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640584697,0.87526742,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640584898,0.87526742,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640585099,0.87526742,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640585300,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640585499,0.87526823,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640585808,0.87526823,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640586005,0.87526823,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640586306,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640586502,0.87526836,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640586702,0.87526836,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640586903,0.87526836,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640587104,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640587298,0.87526836,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640587498,0.87526836,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640587706,0.87526836,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640587909,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640588110,0.87526873,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640588406,0.87526873,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640588607,0.87526873,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640588910,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640589106,0.87526881,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640589302,0.87526881,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640589503,0.87526881,3298.7,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640589704,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640589905,0.87525419,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640590208,0.87525419,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640590411,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640590711,0.875243,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640590912,0.875243,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640591208,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640591408,0.87524217,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640591608,0.87524217,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640591804,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640613329,0.25681578,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640613629,0.25681578,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640613826,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640614125,0.25681573,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640614327,0.25681573,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640614520,1.709,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640615526,0.98139264,3299.1,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640615726,2.83936312,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640615929,0.25681956,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640622023,0.87355883,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640622229,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640622423,1.13038194,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640622725,1.13038194,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640622927,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640623129,1.13038215,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640623427,0.87355897,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640623727,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640623918,0.87356115,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640624120,0.87356115,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640624425,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640624629,0.87354563,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640624818,0.87354563,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640625018,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640625227,0.87354887,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640625426,0.87354887,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640625628,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640625821,0.87353178,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640626021,0.87353178,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640626226,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640626431,0.87351518,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640626628,0.87351518,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640626928,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640627130,0.87351506,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640627331,0.87351506,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640627631,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640627829,0.87350165,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640628025,0.87350165,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640628225,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640628426,0.87349957,3298.9,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640628626,0.87349957,3298.8,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640628828,1.709,3299.0,3298.0,0.59029444]
["bitfinex-derivatives","ETHF0:USTF0",1768640629028,0.87349035,3298.9,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640629332,0.87349035,3298.8,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640629532,1.709,3299.0,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640629725,0.87345979,3298.9,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640629924,1.709,3299.0,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640630131,0.87345979,3298.9,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640630428,1.709,3299.0,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640630629,0.87339828,3298.9,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640630834,1.709,3299.0,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640631026,0.87339828,3298.9,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640631226,1.709,3299.0,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640631427,0.87331398,3298.9,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640631633,1.709,3299.0,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640631829,0.87331398,3298.9,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640632030,1.709,3299.0,3298.2,0.47895387]
["bitfinex-derivatives","ETHF0:USTF0",1768640640345,1.709,3299.0,3298.3,0.48772612]
["bitfinex-derivatives","ETHF0:USTF0",1768640640645,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640653353,0.25674457,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640653545,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640653746,0.25674457,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640653948,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640654142,0.25674457,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640654342,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640654543,0.25675253,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640654842,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640655043,0.25675253,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640655240,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640655443,0.25675806,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640655654,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640655853,0.25675806,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640656054,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640656261,0.25675806,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640656479,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640656770,0.2567646,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640656958,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640657154,0.2567646,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640657356,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640657558,0.25677246,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640657770,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640657978,0.25677246,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640658166,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640658360,0.25678145,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640658561,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640658758,0.25678071,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640658964,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640659167,0.25678157,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640659373,1.709,3299.0,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640659673,0.25679448,3298.9,3298.3,0.49138225]
["bitfinex-derivatives","ETHF0:USTF0",1768640659872,1.709,3299.0,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640660076,0.25679465,3298.9,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640660271,1.709,3299.0,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640660473,0.25680051,3298.9,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640660674,1.709,3299.0,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640660974,0.25680051,3298.9,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640661172,1.709,3299.0,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640661473,0.25680125,3298.9,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640661676,1.709,3299.0,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640661974,0.25680147,3298.9,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640662269,0.25681544,3298.8,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640662475,1.709,3299.0,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640662773,0.25680415,3298.9,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640662974,0.25680415,3298.8,3298.3,0.00365613]
["bitfinex-derivatives","ETHF0:USTF0",1768640663174,0.25680415,3298.8,3297.8,0.65564703]
["bitfinex-derivatives","ETHF0:USTF0",1768640663175,1.709,3299.0,3297.8,0.65564703]
["bitfinex-derivatives","ETHF0:USTF0",1768640663375,1.709,3299.0,3297.8,1.15264415]
["bitfinex-derivatives","ETHF0:USTF0",1768640664276,1.709,3299.0,3297.8,1.15630217]
["bitfinex-derivatives","ETHF0:USTF0",1768640671977,0.8726582,3298.9,3297.8,1.15630217]
["bitfinex-derivatives","ETHF0:USTF0",1768640672179,1.709,3299.0,3297.8,1.15630217]
["bitfinex-derivatives","ETHF0:USTF0",1768640672371,2.58265503,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640672572,1.71,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640704291,0.00373742,3299.3,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640704489,2.83999423,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640704689,1.12999423,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640704996,1.12999423,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640705203,0.25676914,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640705398,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640705598,1.12997714,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640705797,1.12997714,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640706001,0.2567652,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640706197,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640706390,1.12996477,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640706591,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640706592,1.12996477,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640706790,0.25676275,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640706995,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640707195,1.12996429,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640707396,1.12996429,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640707696,0.25676227,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640707992,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640708297,1.12995448,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640708496,1.12995448,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640708696,0.25676004,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640708899,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640709100,1.12994773,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640709293,1.12994773,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640709594,0.25675851,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640709793,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640710093,1.1299428,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640710389,1.1299428,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640710594,0.25675739,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640710794,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640711003,1.12994069,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640711203,1.12994069,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640711403,0.2567569,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640711604,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640711794,1.129942,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640711991,1.129942,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640712195,1.129942,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640712397,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640712597,1.12994423,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640712798,1.12994423,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640712999,1.12994423,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640713199,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640713498,1.12994814,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640713699,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640713700,1.12994814,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640713900,0.87319041,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640714101,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640714301,1.12994998,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640714600,1.12994998,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640714800,0.8731911,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640715008,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640715213,1.12995707,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640715508,1.12995707,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640715709,0.87319641,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640715904,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640716105,1.12996874,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640716310,1.12996874,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640716611,0.87320542,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640716912,1.71,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640717108,1.12998377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640717310,1.12998377,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640717510,0.87321702,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640717810,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640718106,1.13000147,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640718302,1.13000147,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640718502,0.87323068,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640718702,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640718902,1.13002331,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640719114,1.13002331,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640719410,0.87324755,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640719611,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640719819,1.13005002,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640720002,1.13005002,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640720204,0.87326818,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640720405,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640720704,1.1300832,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640720900,1.1300832,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640721103,0.8732938,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640721302,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640721504,1.13012295,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640721805,1.13012295,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640722111,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640722310,1.13013335,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640722503,1.13013335,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640722704,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640722903,1.1301364,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640723110,1.1301364,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640723315,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640723513,1.13015239,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640723811,1.13015238,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640724012,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640724207,1.13015242,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640724408,1.13015242,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640724610,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640724799,1.13503992,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640725003,1.13503992,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640725210,2.69138377,3299.2,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640725407,1.13505684,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640725607,1.13505684,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640725809,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640726010,1.13506101,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640726315,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640726513,1.13508763,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640726713,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640727014,1.13508763,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640727211,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640727412,1.1351239,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640727608,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640727816,0.25682857,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640728014,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640728513,0.25684325,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640728716,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640728914,0.25684325,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640729114,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640729315,0.25684342,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640729507,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640729712,0.25684796,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640729910,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640730110,0.25684796,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640730310,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640730611,0.25684804,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640730812,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640731013,0.25684385,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640731312,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640731509,0.25684091,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640731709,0.98138377,3299.1,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640731908,0.25684091,3299.0,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640732108,1.709,3298.9,3297.9,0.49397271]
["bitfinex-derivatives","ETHF0:USTF0",1768640757841,0.98138377,3298.5,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640758240,0.98138377,3298.7,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640764048,1.709,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640764350,0.98138377,3298.6,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640766538,1.709,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640766740,0.89276924,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640766940,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640767237,0.89274442,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640767439,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640767639,0.89272089,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640767843,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640768044,0.89272368,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640768239,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640768442,0.89270359,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640768639,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640768834,0.89270358,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640769036,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640769242,0.89269723,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640769450,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640769648,0.89268835,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640769835,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640770040,0.89268835,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640770240,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640770442,0.89267772,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640770643,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640770844,0.89267772,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640771043,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640771244,0.89267431,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640771445,2.69038377,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640771646,0.8926715,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640771944,0.98138377,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640772452,0.98138377,3298.6,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640772653,0.98138377,3298.6,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640774858,0.98138377,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640779363,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640784155,0.2567028,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640784360,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640784562,0.25671928,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640784860,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640785060,0.25672035,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640785354,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640785561,0.25674348,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640785754,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640785954,0.25674348,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640786154,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640786363,0.25674539,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640786565,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640786762,0.25677643,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640787063,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640787360,1.15257759,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640787554,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640787757,1.15264741,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640787957,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640788162,1.15264741,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640788365,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640788566,1.15264764,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640788765,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640788968,1.15264764,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640789164,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640789370,1.15264774,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640789669,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640789859,1.15264884,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640790058,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640790259,1.15264884,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640790464,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640790764,1.15265023,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640790959,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640791158,1.15265023,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640791359,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640791560,1.15265049,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640791761,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640792062,1.15265049,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640792262,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640792462,1.15265079,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640792669,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640792965,1.15265079,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640793163,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640793356,1.15265081,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640793554,0.25684687,3298.7,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640793764,0.25684687,3298.6,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640793960,0.25684687,3298.5,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640794160,1.709,3298.9,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640794361,1.15265071,3298.8,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640794566,1.96684684,3298.7,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640794768,0.25684684,3298.6,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640794958,1.71,3298.6,3297.8,0.4804368]
["bitfinex-derivatives","ETHF0:USTF0",1768640839325,1.71,3298.6,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640842724,0.15533742,3299.3,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640842914,1.709,3299.1,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640843111,1.14906979,3299.0,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640843313,1.14906979,3298.9,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640843611,0.25685243,3298.8,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640843813,0.25685243,3298.7,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640844109,0.25685243,3298.6,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640844309,1.709,3299.1,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640844620,1.14921464,3299.0,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640844822,1.14921464,3298.9,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640845119,0.25684729,3298.8,3297.8,1.46177066]
["bitfinex-derivatives","ETHF0:USTF0",1768640845322,0.25684729,3298.7,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640845513,0.25684729,3298.6,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640845812,1.709,3299.1,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640846013,1.14918829,3299.0,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640846216,1.14918829,3298.9,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640846417,0.25683799,3298.8,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640846617,0.25683799,3298.7,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640846819,0.25683799,3298.6,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640847021,1.709,3299.1,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640847215,1.14917484,3299.0,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640847415,1.14917484,3298.9,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640847622,0.25683805,3298.8,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640847822,0.25683805,3298.7,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640848019,0.25683805,3298.6,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640848318,1.709,3299.1,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640848512,1.14915667,3299.0,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640848712,1.14915667,3298.9,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640848931,0.25683401,3298.8,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640849128,0.25683401,3298.7,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640849320,0.25683401,3298.6,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640849510,1.709,3299.1,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640849827,1.14914868,3299.0,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640850121,1.14914868,3298.9,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640850324,0.25683222,3298.8,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640850513,0.25683222,3298.7,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640850713,0.25683222,3298.6,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640850914,1.709,3299.1,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640851114,1.1491419,3299.0,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640851318,1.1491419,3298.9,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640851516,0.25683071,3298.8,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640851717,0.25683071,3298.7,3297.9,0.47933418]
["bitfinex-derivatives","ETHF0:USTF0",1768640851918,0.25683071,3298.6,3298.0,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640852126,1.709,3299.1,3298.0,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640852321,1.1491292,3299.0,3298.4,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640852629,1.1491292,3298.9,3298.4,1.45360003]
["bitfinex-derivatives","ETHF0:USTF0",1768640852828,1.709,3299.2,3298.4,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640853015,1.14905673,3299.1,3298.0,0.47226617]
["bitfinex-derivatives","ETHF0:USTF0",1768640853334,1.14905673,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640853630,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640853816,0.8919086,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640854013,0.8919086,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640854211,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640854418,0.89174969,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640854617,0.89174969,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640854816,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640855024,0.8917497,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640855319,0.8917497,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640855526,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640855724,0.89163462,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640855926,0.89163462,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640856128,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640856323,0.8915439,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640856523,0.8915439,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640856828,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640857122,0.8915439,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640857323,0.8915439,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640857524,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640857729,0.89146964,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640857932,0.89146964,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640858231,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640858433,0.89140975,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640858623,0.89140975,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640858823,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640859024,0.89140975,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640859319,0.89140975,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640859524,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640859825,0.89135984,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640860125,0.89135984,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640860325,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640860526,0.89131813,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640860831,0.89131813,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640861023,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640861227,0.89131813,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640861518,0.89131813,3299.0,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640861722,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640861924,0.89128384,3299.1,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640862132,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640866031,1.709,3299.2,3298.0,0.47226617]
["bitfinex-derivatives","ETHF0:USTF0",1768640866231,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640867636,0.00373742,3299.3,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640867825,1.96550971,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640868027,1.709,3299.2,3298.2,0.98133386]
["bitfinex-derivatives","ETHF0:USTF0",1768640872138,1.709,3299.2,3298.2,1.47432921]
["bitfinex-derivatives","ETHF0:USTF0",1768640874036,1.709,3299.2,3298.2,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640881343,0.25671784,3299.1,3298.2,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640881546,1.709,3299.2,3298.2,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640881845,0.25671988,3299.1,3298.2,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640882046,1.709,3299.2,3298.2,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640882236,0.25671988,3299.1,3298.2,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640882542,2.69033386,3299.2,3297.8,1.47798723]
["bitfinex-derivatives","ETHF0:USTF0",1768640882749,0.25682783,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640883047,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640883248,0.2568272,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640883449,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640883650,0.25682763,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640883839,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640883840,0.25682763,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640884146,0.25682763,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640884347,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640884549,0.25682774,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640884847,0.25682774,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640885146,0.25682774,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640885359,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640885561,0.25682793,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640885858,0.25682793,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640886060,0.25682793,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640886264,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640886461,0.2568282,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640886654,0.2568282,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640886855,0.2568282,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640887153,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640887350,0.25682853,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640887553,0.25682853,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640887750,0.25682853,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640887952,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640888152,0.25682854,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640888352,0.25682854,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640888556,0.25682854,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640888857,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640889056,0.25682854,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640889257,0.25682854,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640889459,0.25682854,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640889658,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640889959,0.25682855,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640890157,0.25682855,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640890456,0.25682855,3298.9,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640890653,2.69033386,3299.2,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640890848,0.25682864,3299.1,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640891054,0.25682864,3299.0,3297.9,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640891266,0.25682864,3298.9,3297.9,1.47432921]
["bitfinex-derivatives","ETHF0:USTF0",1768640891455,0.25682864,3298.8,3297.9,1.47432921]
["bitfinex-derivatives","ETHF0:USTF0",1768640891651,2.69033386,3299.2,3297.9,1.47432921]
["bitfinex-derivatives","ETHF0:USTF0",1768640891959,1.1490303,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640892263,0.25681123,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640892454,0.25681123,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640892654,0.25681123,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640892954,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640893154,1.14895057,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640893355,0.25680188,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640893558,0.25680188,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640893758,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640893960,1.14891187,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640894257,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640894459,1.14888537,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640894756,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640894958,1.14888538,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640895159,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640895456,1.14886417,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640895657,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640895858,1.14886417,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640896058,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640896258,1.14886347,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640896469,2.69033386,3299.2,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640896764,2.85784673,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640896966,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640902170,0.89202111,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640902465,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640902665,0.89201735,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640902865,0.89201735,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640903066,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640903374,0.89201735,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640903566,0.89201735,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640903767,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640904066,0.89201483,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640904265,0.89201483,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640904472,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640904773,0.89107027,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640904979,0.89107027,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640905175,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640905470,0.89106904,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640905671,0.89106904,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640905874,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640906070,0.89106918,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640906267,0.89106918,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640906466,0.89108924,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640906672,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640906876,0.89108924,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640907076,0.89108924,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640907267,0.89108924,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640907464,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640907764,0.89107443,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640908064,0.89107443,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640908363,0.89107443,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640908558,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640908759,0.8910638,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640909064,0.8910638,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640909259,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640909472,0.89104726,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640909771,0.89104726,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640910070,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640910259,0.89104678,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640910462,0.89104678,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640910663,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640910864,0.8910498,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640911159,0.8910498,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640911364,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640911664,0.89105517,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640911861,0.89105517,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640912076,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640923785,0.25683137,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640923988,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640924188,0.25683137,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640924380,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640924682,0.25683131,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640924881,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640925182,0.25683131,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640925381,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640925584,0.25683114,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640925789,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640925982,0.25683114,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640926179,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640926380,0.25683099,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640926586,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640926788,0.25683099,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640926981,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640927182,0.25683098,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640927382,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640927590,0.25683081,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640927891,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640928187,0.25683086,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640928387,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640928590,0.25683119,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640928890,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640929189,0.25683119,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640929389,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640929590,0.2568312,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640929889,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640930091,0.2568312,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640930283,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640930482,0.25683116,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640930783,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640930982,0.25683116,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640931287,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640931489,0.25683117,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640931688,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640931881,0.25683117,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640932082,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640932287,0.25683117,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640932486,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640932687,0.25683117,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640932887,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640933088,0.25683117,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640933286,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640933487,0.25683118,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640933690,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640933993,0.25683124,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640934294,0.25683124,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640934485,0.25683124,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640934687,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640934985,0.25683111,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640935186,0.25683111,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640935391,0.25683111,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640935585,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640935880,0.256831,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640936084,0.256831,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640936295,0.256831,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640936495,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640936696,0.25683101,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640936995,0.25683101,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640937182,0.25683101,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640937386,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640937686,0.25683104,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640937881,0.25683104,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640938182,0.25683104,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640938382,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640938583,0.25683106,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640938791,0.25683106,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640939086,0.25683106,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640939386,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640939584,0.25683104,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640939794,0.25683104,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640939997,0.25683104,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640940190,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640940391,0.25683099,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640940591,0.25683099,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640940791,0.25683099,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640940992,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640941299,0.25683089,3299.0,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640941503,0.25683089,3298.9,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640941701,0.25683089,3298.8,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640941900,1.709,3299.1,3298.0,0.49299535]
["bitfinex-derivatives","ETHF0:USTF0",1768640942102,1.14955314,3299.0,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640942298,1.14955314,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640942500,1.14953453,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640942798,1.14953453,3298.7,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640943100,0.25681223,3298.6,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640943300,1.709,3299.1,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640943490,1.1491929,3299.0,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640943694,1.1491929,3298.9,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640944000,0.89243599,3298.8,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640944202,0.89243599,3298.7,3297.8,0.00365802]
["bitfinex-derivatives","ETHF0:USTF0",1768640944502,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640944703,1.14904992,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640944899,1.14904992,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640945200,0.89232508,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640945400,0.89232508,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640945602,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640945798,1.14894787,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640946000,1.14894787,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640946304,0.89224595,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640946503,0.89224595,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640946803,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640947101,1.14886522,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640947303,1.14886522,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640947491,0.89218252,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640947692,0.89218252,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640947895,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640948105,1.14880776,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640948296,1.14880776,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640948496,0.89213794,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640948697,0.89213794,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640948895,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640949094,1.14875891,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640949295,1.14875891,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640949506,0.89210004,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640949806,0.89210004,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640949997,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640950197,1.14871823,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640950397,1.14871823,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640950696,0.89206848,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640950897,0.89206848,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640951099,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640951301,1.14865943,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640951498,1.14865943,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640951705,0.89202135,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640951906,0.89202135,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640952204,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640952406,1.14863593,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640952597,0.25663132,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640952797,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640953003,1.14863593,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640953202,0.25663132,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640953406,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640953709,1.14861981,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640953910,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640954103,1.14861981,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640954295,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640954494,1.14860984,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640954701,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640954912,1.14860984,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640955209,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640955411,1.14860556,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640955709,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640955899,1.14860575,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640956102,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640956410,1.14860582,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640956613,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640956908,1.14860597,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640957110,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640957302,1.14861085,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640957505,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640957696,1.14861232,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640957897,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640958102,1.14861232,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640958403,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640958701,1.14862218,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640958899,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640959099,1.14862218,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640959305,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640959506,1.14863607,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640959708,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640959909,1.14863607,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640960115,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640960311,1.14865325,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640960512,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640960711,1.14865612,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640960906,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640961107,1.14865612,3299.0,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640961306,0.98158654,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640981733,1.709,3299.1,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768640981935,0.98158654,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641004649,0.00373742,3299.3,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641004849,0.98158654,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641018559,0.98158654,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641021276,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641021572,0.90378118,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641021871,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641022071,0.90378104,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641022273,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641022471,0.90377961,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641022671,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641022872,0.90377961,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641023174,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641023377,0.90377834,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641023568,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641023769,1.1606329,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641023971,0.25685456,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641024170,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641024369,1.1606316,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641024576,0.25685428,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641024779,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641025078,1.16052673,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641025270,0.25685428,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641025468,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641025673,1.16052572,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641025874,0.25685408,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641026163,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641026367,1.16052496,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641026670,0.25685392,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641026871,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641027074,1.16052495,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641027280,0.25685391,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641027583,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641027785,1.16052439,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641028082,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641028083,0.25685378,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641028279,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641028581,1.16052397,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641028772,0.25685368,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641029066,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641029264,1.16052372,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641029569,0.25685366,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641029770,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641030084,1.16052366,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641030380,0.2568536,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641030584,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641030785,1.16052347,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641030976,0.25685356,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641031177,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641031373,1.16052331,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641031679,0.25685349,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641031882,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641032087,1.16052312,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641032285,0.25685344,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641032485,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641032780,1.16052271,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641032978,0.25685335,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641033181,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641033383,1.16052233,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641033583,0.25685326,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641033784,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641034083,1.16052233,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641034381,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641034583,1.16052234,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641034779,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641034983,1.16052234,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641035292,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641035581,1.16052264,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641035881,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641036081,1.16052264,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641036383,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641036583,1.16052284,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641036885,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641037076,1.16052284,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641037377,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641037576,1.16052306,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641037776,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641037974,1.16052305,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641038176,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641038373,1.16052331,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641038579,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641038781,1.16052331,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641039082,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641039382,1.16052358,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641039578,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641039779,1.16052365,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641039979,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641040180,1.16052365,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641040379,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641040581,1.16052402,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641040892,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641041187,1.16052402,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641041377,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641041582,1.16052443,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641041885,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641042187,1.16052439,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641042391,0.90367068,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641042686,0.90367068,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641042889,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641042890,0.90367068,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641043079,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641043279,1.16052515,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641043479,0.90367134,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641043683,0.90367134,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641043989,0.90367134,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641044197,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641044401,1.16052574,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641044688,0.90367172,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641044889,0.90367172,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641045084,0.90367172,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641045289,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641045490,1.16052628,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641045690,0.90367213,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641045892,0.90367213,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641046091,0.90367213,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641046293,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641046489,1.16052684,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641046684,0.90367257,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641046890,0.90367257,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641047087,0.90367257,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641047289,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641047489,1.1605274,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641047789,0.903673,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641047989,0.903673,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641048190,0.903673,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641048392,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641048586,1.16052744,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641048789,0.90367303,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641048983,0.90367303,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641049284,0.90367303,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641049484,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641049696,1.16052747,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641049896,0.90367305,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641050098,0.90367305,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641050308,0.90367305,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641050500,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641050698,1.1605275,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641050998,0.90367308,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641051198,0.90367308,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641051400,0.90367308,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641051600,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641051800,1.16052553,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641052001,0.9036715,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641052302,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641052491,1.16052333,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641052691,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641052892,1.16052333,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641053100,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641053303,1.16052201,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641053502,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641053801,0.90366844,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641054003,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641054196,0.90366844,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641054397,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641054597,0.90366713,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641054798,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641055097,0.90350195,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641055396,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641055597,0.90350079,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641055799,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641056097,0.90350079,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641056299,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641056499,0.90349969,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641056699,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641056900,0.90349969,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641057100,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641057294,0.90349868,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641057494,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641057693,0.90349868,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641057895,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641058094,0.90349868,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641058302,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641058503,0.90349773,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641058702,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641058897,0.90349773,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641059201,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641059403,0.90349686,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641059603,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641059795,0.90349687,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641059997,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641060299,0.90349645,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641060496,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641060704,0.90349645,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641060905,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641061205,0.90349645,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641061395,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641061595,0.90349615,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641061797,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641062096,0.90349631,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641062298,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641062499,0.90349551,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641062798,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641063104,0.90349551,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641063292,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641063498,0.90349514,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641063704,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641064002,1.1603459,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641064204,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641064406,1.16034639,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641064606,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641064793,1.16034609,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641064994,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641065320,1.16034609,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641065498,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641065697,1.16034512,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641065897,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641066098,1.16034512,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641066309,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641066506,1.16034439,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641066806,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641067003,1.16034439,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641067208,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641067402,1.16034348,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641067596,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641067799,1.16034485,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641068109,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641068309,1.16034494,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641068514,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641068703,1.16034359,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641069002,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641069196,1.16034412,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641069411,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641069615,1.1603416,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641069910,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641070111,1.16034146,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641070314,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641070512,1.16034105,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641070712,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641070914,1.16034102,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641071213,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641071414,1.16034133,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641071611,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641071813,1.16034128,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641072014,1.708,3298.9,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641072216,1.16034169,3298.8,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641072415,1.16031381,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641072615,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641072825,0.91488265,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641073018,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641073219,0.91488128,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641073417,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641073718,0.91477602,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641074024,0.25679888,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641074220,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641074523,1.17150704,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641074824,0.25679794,3298.5,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641075021,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641075319,1.17148726,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641075512,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641075713,1.1714286,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641075914,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641076114,1.17142861,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641076316,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641076515,1.17137883,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641076720,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641076920,1.17137883,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641077122,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641077321,1.17137422,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641077523,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641077722,1.17133843,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641077922,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641078123,1.17133843,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641078326,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641078625,1.1713051,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641078821,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641079127,0.25674353,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641079317,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641079518,0.25673776,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641079814,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641080016,0.25673776,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641080209,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641080420,0.25673673,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641080622,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641080814,0.25673295,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641081015,0.98164262,3298.7,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641081227,0.25673295,3298.6,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641081426,0.98177752,3298.4,3297.8,0.51120863]
["bitfinex-derivatives","ETHF0:USTF0",1768641090432,0.98177752,3298.0,3296.7,3.81685541]
["bitfinex-derivatives","ETHF0:USTF0",1768641090734,0.98177752,3298.0,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768641091417,0.98177752,3298.0,3296.6,40.80309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641092332,0.98177752,3298.0,3296.7,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641092832,0.98177752,3297.8,3296.7,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641099235,0.98177752,3298.0,3296.7,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641099535,0.98177752,3298.0,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641101041,3.66142762,3298.5,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641101230,0.98177752,3298.0,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641108846,0.98177752,3297.8,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641109934,0.62743762,3298.4,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641110134,0.98177752,3297.8,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641113543,0.62743762,3298.4,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641113746,0.98177752,3297.8,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641118854,0.98177752,3297.6,3296.8,0.4456232]
["bitfinex-derivatives","ETHF0:USTF0",1768641119054,0.98177752,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641120858,3.035,3298.2,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641121060,0.98177752,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641121952,3.035,3298.2,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641121953,0.98177752,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641122659,0.98177752,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641141273,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641141486,1.17394965,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641141666,0.91719427,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641141867,0.91719427,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641142077,0.91719427,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641142278,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641142478,1.17396747,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641142776,0.91721101,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641142974,0.91721101,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641143174,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641143378,1.17399024,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641143564,0.91722787,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641143767,0.91722787,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641143969,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641144263,1.17400086,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641144463,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641144464,0.91723262,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641144661,0.91723262,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641144877,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641145079,1.17379176,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641145275,0.91701425,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641145480,0.91701425,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641145778,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641145979,1.17383562,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641146170,0.9170488,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641146476,0.9170488,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641146679,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641146877,1.17388148,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641147078,0.91708327,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641147378,0.91708327,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641147577,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641147778,1.17393748,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641147971,0.91712519,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641148175,0.91712519,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641148382,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641148571,1.17401011,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641148776,0.91717925,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641148975,0.91717925,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641149282,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641149482,1.17409553,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641149684,0.91724182,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641149884,0.91724182,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641150085,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641150284,1.17409553,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641150583,0.91724182,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641150782,0.91724182,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641150984,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641151183,1.17410182,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641151384,0.91724687,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641151683,0.91724687,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641151886,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641152081,1.17418461,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641152380,0.91732847,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641152570,0.91732847,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641152776,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641153084,1.17425091,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641153385,1.17426321,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641153580,0.91737773,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641153781,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641153982,1.17431081,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641154176,1.17431081,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641154373,0.91742451,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641154576,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641154777,1.17437927,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641154977,1.17437927,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641155276,0.91747798,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641155483,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641155684,1.17452617,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641155885,1.17452617,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641156186,0.91759281,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641156488,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641156690,1.17452624,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641156893,1.17452624,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641157090,0.91759285,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641157293,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641157497,1.17452635,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641157683,1.17452635,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641157884,0.91759293,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641158084,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641158285,1.17452635,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641158485,1.17452635,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641158694,0.91759293,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641158892,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641159104,1.17452736,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641159298,1.17452736,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641159595,0.91759371,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641159785,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641159985,1.17452856,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641160185,1.17452856,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641160386,0.91759464,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641160687,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641160886,1.17453,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641161089,1.17453,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641161288,0.91759575,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641161587,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641161785,1.1745307,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641161993,1.1745307,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641162196,0.91759605,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641162394,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641162585,1.17453121,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641162785,1.17453121,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641162986,0.91759643,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641163186,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641163396,1.17453138,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641163595,1.17453138,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641163796,0.91759643,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641163997,0.25693495,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641164198,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641164399,1.17453366,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641164599,1.17453366,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641164794,1.17453366,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641164988,0.25693514,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641165189,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641165389,1.17453461,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641165591,1.17453461,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641165892,1.17453461,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641166189,0.25693537,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641166389,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641166605,1.17453679,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641166789,1.17453679,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641167089,1.17453679,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641167290,0.25693565,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641167497,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641167697,1.17453849,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641167890,1.17453849,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641168090,1.17453849,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641168290,0.25693599,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641168499,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641168699,1.17453994,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641168902,1.17453994,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641169102,1.17453994,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641169303,0.25693624,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641169493,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641169790,1.17454264,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641169991,1.17454264,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641170186,1.17454264,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641170490,0.25693657,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641170788,3.035,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641170988,1.17454357,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641171203,1.17454357,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641171388,1.17454357,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641171687,0.25693721,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641171894,3.52274945,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641172094,1.17454345,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641172294,1.17454345,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641172495,1.17454345,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641172695,0.25693725,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641172995,3.52274945,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641173304,1.17454332,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641173500,1.17454332,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641173800,1.17454332,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641174001,3.52274945,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641174302,1.17454404,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641174500,1.17454404,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641174801,0.91760667,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641174996,3.52274945,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641175196,1.17453709,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641175495,1.17453709,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641175694,0.91760121,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641175897,3.52274945,3298.0,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641176105,1.17453673,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641176297,1.17453673,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641176496,0.9176009,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641176701,0.9176009,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641177002,0.48774945,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641177202,1.17453985,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641177406,0.91760311,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641177594,0.91760311,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641177797,0.48774945,3297.9,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641177997,1.66229479,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641178198,1.17454534,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641178503,0.91760365,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641178703,0.48774945,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641178905,1.17439281,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641179104,0.91748431,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641179300,0.48774945,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641179501,1.17431471,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641179700,0.91742332,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641180001,0.48774945,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641180201,1.17431493,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641180402,0.91742348,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641180605,0.48774945,3297.8,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641180803,1.17431028,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641181004,0.91741985,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641181305,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641181506,0.91737606,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641181701,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641181902,0.91737606,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641182102,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641182304,0.91734578,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641182613,0.91734578,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641182912,0.91734578,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641183113,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641183407,0.91731735,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641183611,0.91731735,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641183912,0.91731735,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641184211,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641184402,0.91729365,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641184603,0.91729365,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641184808,0.91729365,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641185009,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641185210,0.91728897,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641185509,0.91728897,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641185709,0.91728897,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641185908,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641186110,0.91727013,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641186309,0.91727013,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641186504,0.91727013,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641186709,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641186910,0.91725445,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641187110,0.91725445,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641187311,0.91725445,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641187610,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641187811,0.91724162,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641188011,0.91724162,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641188212,0.91724162,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641188406,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641188604,0.91723153,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641188813,0.91723153,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641189014,0.91723153,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641189214,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641189409,0.91722582,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641189610,0.91722582,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641189809,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641189810,0.91722582,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641190013,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641190207,0.917223,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641190505,0.917223,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641190708,0.917223,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641191012,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641191214,0.91721684,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641191410,0.91721684,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641191708,0.91721684,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641191908,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641192208,0.91721298,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641192515,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641192716,0.91721133,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641193015,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641193214,0.91721084,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641193417,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641193620,0.91721264,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641193819,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641194019,0.91721264,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641194220,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641194420,0.9172135,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641194720,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641195020,0.91721529,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641195217,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641195410,0.91722018,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641195612,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641195913,0.91722018,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641196113,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641196413,0.91722263,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641196630,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641196820,0.91722744,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641197121,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641197421,0.9172305,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641197718,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641197919,0.91723742,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641198120,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641198321,0.91724043,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641198509,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641198713,0.91724913,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641198909,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641199114,0.91724913,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641199317,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641199614,0.91726394,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641199911,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641200109,0.91726394,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641200310,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641200518,0.91728171,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641200717,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641201019,0.91728171,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641201218,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641201419,0.91728561,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641201618,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641201820,0.91730331,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641202023,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641202223,0.91730331,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641202425,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641202625,0.91732951,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641202925,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641203126,0.91732951,3297.6,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641203428,0.98231794,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641208226,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641208426,0.98231794,3297.5,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641212532,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641222241,0.91343554,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641222547,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641222842,0.91343554,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641223045,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641223243,0.91343098,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641223441,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641223641,0.91343084,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641223839,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641224041,0.91343084,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641224243,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641224448,0.91342762,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641224647,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641224839,0.91342762,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641225038,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641225247,0.91342762,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641225444,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641225645,0.9134253,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641225840,1.706,3297.7,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641226041,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641226241,0.9134253,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641226540,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641226739,0.91342526,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641226940,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641227135,0.91342526,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641227340,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641227540,0.91342599,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641227746,0.98231794,3297.4,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641227946,0.91342599,3297.3,3296.6,0.00309131]
["bitfinex-derivatives","ETHF0:USTF0",1768641228148,0.91342838,3297.2,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768641228443,1.50109666,3297.4,3295.9,0.63726201]
["bitfinex-derivatives","ETHF0:USTF0",1768641228645,0.91342991,3297.3,3295.9,0.63726201]
["bitfinex-derivatives","ETHF0:USTF0",1768641228849,0.91342991,3297.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768641229054,1.50109666,3297.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768641229249,0.91341451,3297.3,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641229447,0.91341451,3297.2,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641229647,1.50109666,3297.4,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641229848,0.9134153,3297.3,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641230047,0.9134153,3297.2,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641230248,1.50109666,3297.4,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641230447,0.91341791,3297.3,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641230648,0.91341791,3297.2,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641230849,1.50109666,3297.4,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641231055,0.91341791,3297.3,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641231253,0.91341791,3297.2,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641231454,1.50109666,3297.4,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641231665,0.91339402,3297.3,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641231950,0.91339402,3297.2,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641232254,1.50109666,3297.4,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641235258,0.98231794,3297.4,3296.0,41.78593491]
["bitfinex-derivatives","ETHF0:USTF0",1768641235552,0.98231794,3297.2,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641238360,0.98231794,3297.2,3296.0,41.30939328]
["bitfinex-derivatives","ETHF0:USTF0",1768641242366,0.98231794,3296.7,3296.0,41.30939328]
["bitfinex-derivatives","ETHF0:USTF0",1768641242566,0.98452576,3296.7,3296.0,41.30939328]
["bitfinex-derivatives","ETHF0:USTF0",1768641242961,0.00220782,3296.7,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641243770,0.98452576,3296.7,3296.0,40.80361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641244069,0.98452576,3296.7,3296.0,0.00361697]
["bitfinex-derivatives","ETHF0:USTF0",1768641250274,0.98452576,3296.7,3295.2,0.15178]
["bitfinex-derivatives","ETHF0:USTF0",1768641250670,0.98452576,3296.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768641251074,0.98452576,3296.7,3295.3,40.80316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641252066,0.98231794,3296.5,3295.3,41.30894364]
["bitfinex-derivatives","ETHF0:USTF0",1768641254376,0.98231794,3296.5,3295.3,0.50894364]
["bitfinex-derivatives","ETHF0:USTF0",1768641254673,0.00220782,3296.7,3295.5,1.48809425]
["bitfinex-derivatives","ETHF0:USTF0",1768641254873,0.00220782,3296.7,3295.7,1.48809425]
["bitfinex-derivatives","ETHF0:USTF0",1768641256270,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641272398,0.91349388,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641272600,0.91349388,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641272793,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641272987,0.91349519,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641273191,0.91349519,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641273501,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641273695,0.91360722,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641273896,0.91360722,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641274103,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641274297,0.91371506,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641274497,0.91371506,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641274704,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641274895,0.91371917,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641275094,0.91371917,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641275303,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641275503,0.91384305,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641275802,0.913844,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641275994,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641276190,0.91384792,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641276396,0.91384792,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641276594,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641276790,0.91392267,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641277001,0.91392267,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641277204,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641277403,0.91401824,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641277702,0.91401824,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641277898,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641278099,0.9140182,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641278305,0.9140182,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641278497,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641278691,0.9141812,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641278894,0.9141812,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641279099,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641279100,0.91433441,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641279403,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641279603,0.91433442,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641279908,0.91433442,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641280205,0.91433442,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641280394,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641280594,0.91461952,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641280798,0.91461952,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641281003,0.91461952,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641281305,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641281602,0.91467091,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641281806,0.91467091,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641282003,0.91467091,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641282302,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641292310,0.9147436,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641292502,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641292704,0.91474073,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641293009,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641293207,0.91474059,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641293408,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641293609,0.91474192,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641293806,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641294107,0.91502855,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641294307,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641294507,0.91473883,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641294706,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641294909,0.91525714,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641295108,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641295308,0.91525645,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641295517,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641295916,0.9152565,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641296117,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641296415,0.91525748,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641296608,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641296807,0.91525639,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641297015,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641297216,0.91525679,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641297411,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641297610,0.91525429,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641297814,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641298012,0.91525336,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641298213,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641298514,0.91525398,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641298813,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641299014,0.91525398,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641299220,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641299416,0.91525487,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641299618,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641299819,0.91525345,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641300019,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641300225,0.91525833,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641300414,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641300614,0.91525928,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641300822,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641301021,0.91526043,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641301319,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641301522,0.91525892,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641301722,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641301924,0.9152601,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641302115,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641302409,0.91526297,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641302613,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641302817,0.9152634,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641303017,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641303217,0.91526259,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641303419,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641303719,0.91526351,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641303920,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641304119,1.17220517,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641304322,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641304512,1.17220657,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641304716,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641305016,1.17220657,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641305218,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641305417,1.17220779,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641305619,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641305815,1.17220815,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641306024,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641306225,1.17220724,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641306418,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641306618,1.17215665,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641306821,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641307016,1.17215246,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641307220,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641307519,1.17215715,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641307718,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641307922,1.17215743,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641308124,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641308326,1.17216037,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641308527,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641308823,1.17215684,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641309133,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641309324,1.17216091,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641309523,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641309816,1.17216115,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641310015,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641310220,1.1721653,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641310418,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641310725,1.17216552,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641310933,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641311126,1.17214881,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641311325,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641311527,1.17214919,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641311725,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641311927,1.17214875,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641312127,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641312327,1.17214885,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641312529,0.91521951,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641312729,0.91521951,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641312929,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641313134,1.17214905,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641313334,0.91521966,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641313533,0.91521966,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641313732,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641313934,0.91521993,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641314135,0.91521993,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641314323,0.91521993,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641314531,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641314729,0.91522025,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641314929,0.91522025,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641315132,0.91522025,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641315323,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641315527,0.91522152,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641315835,0.91522152,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641316036,0.91522152,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641316238,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641316438,0.91508903,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641316639,0.91508903,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641316830,0.91508903,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641317132,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641317333,0.91508887,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641317633,0.91508887,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641317830,0.91508887,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641318030,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641318236,0.91509358,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641318535,0.91509358,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641318736,0.91509358,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641318937,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641319138,0.91509518,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641319336,0.91509518,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641319537,0.91509518,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641319741,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641319928,0.91511322,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641320128,0.91511322,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641320328,0.91511322,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641320632,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641320832,0.91511281,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641321040,0.91511281,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641321235,0.91511281,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641321433,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641321636,0.91497705,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641321930,0.91497705,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641322127,0.91497705,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641322345,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641322639,0.91498269,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641322835,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641323037,0.91498263,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641323237,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641323428,0.91498227,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641323629,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641323830,0.91498435,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641324028,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641324233,0.91498455,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641324440,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641324633,0.91498474,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641324932,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641325135,0.91568508,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641325335,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641325536,0.91568511,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641325743,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641325947,0.91568611,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641326147,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641326348,0.91568648,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641326540,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641326834,0.91568743,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641327035,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641327236,0.91568775,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641327438,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641327633,0.91568782,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641327848,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641328042,0.91568778,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641328241,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641328447,0.91568822,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641328643,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641328842,0.91568726,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641329140,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641329341,0.9156878,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641329642,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641329843,0.91568786,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641330051,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641330248,0.9156878,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641330548,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641330747,0.9156879,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641330936,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641331142,0.91568788,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641331449,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641331653,0.91568886,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641331842,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641332042,0.91568995,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641332244,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641332546,0.9156889,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641332846,0.98274986,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641336655,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641336849,1.89828695,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641337049,0.98274986,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641337449,0.00220782,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641337656,0.91558991,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641337849,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641338048,0.91558906,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641338251,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641338451,0.91558902,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641338651,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641338951,0.91545865,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641339159,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641339350,0.91545737,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641339551,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641339753,0.91545399,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641340049,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641340250,0.91545397,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641340546,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641340749,0.91544577,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641340946,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641341150,0.9154448,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641341349,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641341549,0.91543749,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641341749,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641341946,0.9154375,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641342150,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641342350,0.91543741,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641342548,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641342748,0.91543146,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641342948,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641343161,0.9154314,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641343359,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641343564,0.91542567,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641343768,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641343955,1.17221604,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641344254,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641344454,1.17220434,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641344652,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641344852,1.17220368,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641345059,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641345352,1.17220349,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641345552,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641345763,1.17219981,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641345964,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641346164,1.17219981,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641346357,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641346559,1.17219752,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641346758,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641346971,1.17219752,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641347275,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641347566,1.1721946,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641347768,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641347972,1.17219554,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641348165,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641348470,1.17219685,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641348675,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641348967,1.17219857,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641349166,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641349367,1.17219869,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641349574,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641349763,1.17219998,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641349963,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641350261,1.17219998,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641350561,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641350754,1.17220303,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641350961,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641351162,1.17220303,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641351470,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641351667,1.1722075,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641351966,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641352168,1.17220735,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641352466,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641352666,1.17221327,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641352866,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641353067,1.17221327,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641353268,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641353468,1.17222078,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641353769,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641353969,0.91542908,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641354171,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641354367,0.91542908,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641354571,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641354765,0.91543627,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641354967,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641355164,0.91717638,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641355464,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641355662,0.91718497,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641355867,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641356068,0.91718497,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641356269,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641356470,0.9171955,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641356671,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641356971,0.91719556,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641357170,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641357376,0.91719669,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641357577,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641357777,0.91720962,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641357977,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641358176,0.91720895,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641358376,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641358580,0.91722493,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641358781,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641358970,0.91722493,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641359267,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641359469,0.91724366,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641359669,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641359870,0.91724366,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641360169,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641360468,0.91724413,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641360664,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641360865,0.91726714,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641361081,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641361280,0.91727034,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641361578,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641361776,0.91730215,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641361977,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641362182,0.91730113,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641362373,0.91736612,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641362569,0.91736612,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641362869,0.91736612,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641363070,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641363282,0.91736474,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641363487,0.91736474,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641363676,0.91736474,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641363877,0.91736474,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641364070,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641364274,0.91736625,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641364480,0.91736625,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641364785,0.91736625,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641364978,0.91736625,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641365178,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641365381,0.91736611,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641365581,0.91736611,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641365882,0.91736611,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641366081,0.91736611,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641366277,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641366479,0.91736578,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641366683,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641366684,0.91736578,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641366877,0.91736578,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641367078,0.91736578,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641367284,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641367486,0.9173667,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641367677,0.9173667,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641367873,0.9173667,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641368073,0.9173667,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641368278,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641368584,0.91736672,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641368786,0.91736672,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641368988,0.91736672,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641369190,0.91736672,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641369386,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641369686,0.9173667,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641369889,0.9173667,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641370081,0.9173667,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641370375,0.9173667,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641370685,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641370881,0.91736653,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641371088,0.91736653,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641371287,0.91736653,3296.4,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641371588,0.91736653,3296.3,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641371786,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641371988,0.91736513,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641372187,0.91736513,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641372382,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641372582,0.91736289,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641372787,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641373088,0.91736291,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641373290,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641373488,0.91736118,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641373789,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641373985,0.91736126,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641374186,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641374382,0.91736131,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641374687,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641374889,0.9173624,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641375076,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641375278,0.91736247,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641375485,0.91736247,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641375788,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641375989,0.91736284,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641376179,0.91736284,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641376379,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641376583,0.91732864,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641376793,0.91732864,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641376993,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641377191,0.91732864,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641377391,0.91732864,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641377691,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641377890,0.91731797,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641378191,0.91731797,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641378391,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641378690,0.91730223,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641378988,0.91730223,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641379190,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641379392,0.91724413,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641379593,0.91724413,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641379794,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641380093,0.91724222,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641380292,0.91724222,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641380494,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641380797,0.91723286,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641380998,0.91723286,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641381198,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641381398,0.91722595,3296.6,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641381599,0.91722595,3296.5,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641381798,0.98495768,3296.7,3295.7,0.50577631]
["bitfinex-derivatives","ETHF0:USTF0",1768641382002,0.91722039,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641382300,0.91722039,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641382490,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641382691,0.91720602,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641382891,0.91720602,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641383098,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641383400,0.91720037,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641383592,0.91720037,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641383792,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641384102,1.17399374,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641384299,1.17399374,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641384501,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641384700,1.17398996,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641384901,1.17398996,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641385100,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641385402,1.17321961,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641385698,1.17321961,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641385898,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641386204,1.17321579,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641386397,1.17321579,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641386597,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641386798,1.17321031,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641386999,1.17321031,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641387191,0.98495768,3296.7,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641387397,1.17320688,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641387597,1.17320688,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641387798,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641387998,1.17320605,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641388296,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641388497,1.17320262,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641388697,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641388900,1.17320255,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641389106,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641389300,1.17320127,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641389502,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641389702,1.17320094,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641389896,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641390097,1.17319974,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641390298,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641390498,1.17319755,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641390698,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641390899,1.17319885,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641391200,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641391397,1.17319772,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641391601,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641391805,1.17318576,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641392009,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641392205,1.17305432,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641392411,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641392610,1.17304942,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641392910,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641393111,1.17304958,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641393313,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641393510,1.17304132,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641393708,1.17302681,3296.4,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641393914,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641394112,0.91584032,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641394410,0.91584032,3296.4,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641394611,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641394816,0.91571887,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641395116,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641395117,0.91571887,3296.4,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641395316,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641395517,0.91562307,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641395709,0.91562307,3296.4,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641396012,1.705,3296.6,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641396212,0.91561785,3296.5,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641396517,0.91561785,3296.4,3295.4,0.46100805]
["bitfinex-derivatives","ETHF0:USTF0",1768641396705,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641396906,0.9155542,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641397104,0.9155542,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641397306,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641397503,0.91547983,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641397704,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641397705,0.91547983,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641397914,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641398115,0.91547981,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641398315,0.91547981,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641398516,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641398717,0.91542183,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641398916,0.91542183,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641399105,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641399313,0.91537525,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641399513,0.91537525,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641399718,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641399917,0.91537428,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641400211,0.91537428,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641400417,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641400717,0.91533317,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641401017,0.91533317,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641401216,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641401417,0.91529645,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641401619,0.91529645,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641401819,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641402019,0.91529732,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641402222,0.91529732,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641402422,0.91529732,3296.3,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641402621,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641402824,0.91526872,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641403125,0.91526872,3296.4,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641403318,0.91526872,3296.3,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641403523,0.91526872,3296.2,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641403719,1.705,3296.6,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641403924,0.9152203,3296.5,3295.3,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1768641404128,0.9152203,3296.5,3295.0,41.87353508]
["bitfinex-derivatives","ETHF0:USTF0",1768641404129,1.89806073,3296.4,3295.0,0.43721399]
["bitfinex-derivatives","ETHF0:USTF0",1768641404329,0.9152203,3296.3,3295.0,0.43721399]
["bitfinex-derivatives","ETHF0:USTF0",1768641404522,0.9152203,3296.2,3295.0,0.43721399]
["bitfinex-derivatives","ETHF0:USTF0",1768641404723,0.9152203,3296.1,3295.0,0.43721399]
["bitfinex-derivatives","ETHF0:USTF0",1768641404922,0.98284043,3296.4,3295.0,0.43721399]
["bitfinex-derivatives","ETHF0:USTF0",1768641405123,0.91509306,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641405322,0.91509306,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641405523,0.91509306,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641405724,0.98284043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641406023,0.91495054,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641406223,0.91495054,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641406524,0.91495054,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641406825,0.98284043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641407027,0.91482631,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641407226,0.91482631,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641407430,0.91482631,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641407729,0.98284043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641407931,0.91471774,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641408131,0.91471774,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641408330,0.91471774,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641408533,0.98284043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641408733,0.91462837,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641408930,0.91462837,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641409122,0.91462837,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641409324,0.98284043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641409526,0.91455552,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641409825,0.91455552,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641410023,0.91455552,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641410222,0.98284043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641410430,0.91449793,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641410629,0.91449793,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641410831,0.91449793,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641411030,4.01884043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641411231,0.91449848,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641411530,0.91449848,3296.2,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641411730,0.91449848,3296.1,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641411929,4.01884043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641412132,0.91444975,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641412336,4.01884043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641412536,0.91440923,3296.3,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641412837,4.01884043,3296.4,3295.0,0.44002813]
["bitfinex-derivatives","ETHF0:USTF0",1768641413135,1.35355645,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641413338,0.91440923,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641413640,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641413940,0.91434889,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641414234,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641414435,0.914315,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641414639,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641414830,0.9143158,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641415028,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641415226,0.91451064,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641415426,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641415630,0.91449447,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641415837,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641416039,0.91449597,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641416232,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641416432,0.91448008,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641416650,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641416842,0.9144801,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641417138,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641417346,0.91448049,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641417638,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641417948,0.91448048,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641418135,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641418336,0.91449735,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641418533,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641418732,0.91449737,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641418936,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641419136,0.9144983,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641419437,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641419627,0.91452562,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641419830,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641420031,0.91452561,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641420236,0.91455791,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641420435,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641420637,0.9145658,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641420938,0.9145658,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641421136,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641421336,0.91459815,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641421536,0.91459815,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641421835,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641422033,0.91462966,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641422234,0.91462966,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641422439,0.91462966,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641422639,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641422839,1.1708674,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641423043,0.91462485,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641423233,0.91462485,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641423434,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641423734,1.1708821,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641423934,1.17088226,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641424138,0.91463455,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641424342,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641424542,1.17083489,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641424842,1.17083489,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641425044,0.91459598,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641425235,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641425434,1.17081508,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641425638,0.91457896,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641425839,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641426042,1.17081138,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641426243,0.91457607,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641426445,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641426644,1.17081559,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641426842,0.91457791,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641427043,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641427242,1.17078132,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641427542,0.91454364,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641427744,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641428043,1.1708219,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641428245,0.91458146,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641428450,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641428646,1.17085227,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641428846,0.91460384,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641429050,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641429251,1.17103116,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641429547,0.91473907,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641429846,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641430047,1.17109495,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641430245,0.91479262,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641430449,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641430649,1.17111826,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641430848,0.91480935,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641431148,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641431344,1.17120855,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641431545,0.91489746,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641431752,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641431944,1.1712311,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641432144,0.91489583,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641432444,0.91489583,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641432751,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641432954,1.17135321,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641433150,1.17135321,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641433449,0.91498942,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641433652,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641433851,1.17145843,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641434051,0.9150697,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641434246,0.9150697,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641434448,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641434646,0.91515179,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641434941,0.91515179,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641435144,0.91515179,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641435349,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641435652,0.91517365,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641435852,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641435853,0.91517365,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641436050,0.91517365,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641436358,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641436544,0.91519689,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641436746,3.036,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641436747,0.91519689,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641436945,2.61919689,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641437145,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641449066,0.43914722,3296.3,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641449256,5.91344246,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641449564,2.15661056,3296.1,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641449764,0.91676573,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641450468,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641452371,0.91699422,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641452571,0.91699422,3295.7,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641452868,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641453065,0.91699426,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641453257,0.91699426,3295.7,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641453457,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641453675,0.91674253,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641453969,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641454166,0.91674689,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641454365,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641454570,0.91674406,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641454764,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641454965,0.91674406,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641455164,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641455371,0.91674397,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641455576,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641455777,0.9167441,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641455979,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641456177,0.916744,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641456372,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641456572,0.91674422,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641456770,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641456970,0.91674412,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641457164,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641457376,0.9167447,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641457678,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641457977,0.9167447,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641458174,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641458374,0.91674557,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641458578,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641458779,0.91674557,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641458979,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641459179,0.91674557,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641459383,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641459678,0.91674692,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641459879,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641460076,0.91674688,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641460276,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641460476,0.91675182,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641460680,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641460881,0.91670686,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641461082,0.91674372,3295.7,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641461281,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641461484,0.91674367,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641461688,0.91674367,3295.7,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641461986,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641462185,0.91674358,3295.8,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641462483,1.704,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641468889,0.9831681,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641469077,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641469277,0.91686883,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641469484,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641469789,0.91686614,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641469978,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641470177,0.91686614,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641470380,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641470578,0.9168634,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641470888,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641471085,0.91686336,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641471285,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641471488,0.91686103,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641471677,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641471876,0.91686103,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641472078,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641472286,0.91685912,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641472485,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641472674,0.91685912,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641472878,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641473081,0.91685912,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641473280,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641473482,0.91685744,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641473696,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641474000,0.9168778,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641474176,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641474379,0.91687635,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641474590,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641474792,0.91687648,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641474994,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641475189,0.91674205,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641475489,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641475691,0.91674169,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641475886,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641476183,0.91674169,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641476378,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641476580,0.91674144,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641476776,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641476981,0.91674144,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641477176,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641477379,0.91674126,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641477591,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641477785,0.91674126,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641478084,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641478284,0.91674014,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641478483,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641478692,0.91674008,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641478882,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641479078,0.91676772,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641479282,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641479482,0.91676763,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641479684,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641479884,0.91676668,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641480084,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641480285,0.91676669,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641480480,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641480684,0.91676777,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641480885,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641481087,0.9167678,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641481285,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641481486,0.91676804,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641481687,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641481889,0.9167671,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641482098,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641482293,0.91677033,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641482484,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641482689,0.91680644,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641482895,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641483095,0.91681263,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641483390,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641483591,0.91681223,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641483794,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641484091,0.91681318,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641484291,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641484486,0.91691224,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641484689,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641484990,0.91691319,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641485188,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641485389,0.91691414,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641485589,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641485789,0.91691414,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641485998,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641486197,0.91691522,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641486389,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641486591,0.91691516,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641486791,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641487002,0.91691596,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641487302,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641487493,0.91691691,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641487693,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641487898,0.91691691,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641488098,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641488396,0.91691805,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641488597,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641488797,0.91691805,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641489097,1.704,3296.0,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641489296,0.9169196,3295.9,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641489494,0.9831681,3296.2,3295.0,0.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1768641489698,1.1736701,3296.1,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641490005,0.91691905,3296.0,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641490296,0.91691905,3295.9,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641490498,1.704,3296.4,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641490699,1.17362509,3296.3,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641490893,1.17362509,3296.2,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641491201,1.17362509,3296.1,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641491396,0.91688614,3296.0,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641491598,0.91688614,3295.9,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641491797,1.704,3296.4,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641491997,1.17359954,3296.3,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641492196,1.17359954,3296.2,3295.1,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641492402,1.17359954,3296.1,3295.3,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641492603,0.91686616,3296.0,3295.3,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641492801,0.91686616,3295.9,3295.3,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641493001,1.704,3296.4,3295.3,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641493202,1.17354618,3296.3,3295.3,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641493402,1.17354618,3296.2,3295.3,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641493608,0.91681144,3296.1,3295.3,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641493797,0.00220782,3296.7,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641493998,2.87766569,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641494303,2.87766569,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641494304,1.17366569,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641494605,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641494606,0.91692041,3296.4,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641494806,0.91692041,3296.3,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641495007,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641495208,1.17289942,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641495407,0.9162775,3296.4,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641495605,0.9162775,3296.3,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641495909,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641496211,0.91626504,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641496404,0.91626504,3296.4,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641496597,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641496797,0.91610281,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641497003,0.91610281,3296.4,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641497203,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641497403,0.91593125,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641497604,0.91593125,3296.4,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641497807,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641498007,0.91593122,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641498207,0.91593122,3296.4,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641498411,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641498613,0.91579404,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641498912,0.91579404,3296.4,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641499209,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641499405,0.91572988,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641499609,1.704,3296.6,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641499806,0.91577116,3296.5,3295.5,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641500108,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641502417,0.91540101,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641502617,0.91540101,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641502817,0.91540101,3296.3,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641503015,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641503217,0.91534787,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641503418,0.91534787,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641503617,0.91534787,3296.3,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641503819,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641504021,0.9154019,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641504229,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641504230,0.9154019,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641504430,0.9154019,3296.3,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641504630,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641504927,0.9153276,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641505129,0.9153276,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641505331,0.9153276,3296.3,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641505629,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641505832,0.91476994,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641506025,0.91476994,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641506217,0.91476994,3296.3,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641506422,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641506625,0.91476828,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641506824,0.91476828,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641507024,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641507333,0.9147067,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641507526,0.91470587,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641507726,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641507928,0.91470711,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641508129,0.91470711,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641508435,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641508637,0.9146724,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641508838,0.9146724,3296.4,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641509037,1.704,3296.6,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641509240,0.91464352,3296.5,3295.7,0.9831681]
["bitfinex-derivatives","ETHF0:USTF0",1768641509440,1.704,3296.6,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641509441,0.91464352,3296.4,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641509739,1.704,3296.6,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641509941,0.91464413,3296.5,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641510131,0.91464413,3296.4,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641510328,1.704,3296.6,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641510532,0.91461788,3296.5,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641510740,0.91461788,3296.4,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641510933,1.704,3296.6,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641511135,0.91461788,3296.5,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641511441,0.91461788,3296.4,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641511633,1.704,3296.6,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641511836,0.91461373,3296.5,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641512134,0.91461373,3296.4,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641512330,1.704,3296.6,3295.5,0.41845561]
["bitfinex-derivatives","ETHF0:USTF0",1768641520748,0.00220782,3296.7,3295.7,1.38051799]
["bitfinex-derivatives","ETHF0:USTF0",1768641523548,0.00220782,3296.7,3295.7,0.39791972]
["bitfinex-derivatives","ETHF0:USTF0",1768641571397,0.00220782,3296.7,3296.0,1.38902962]
["bitfinex-derivatives","ETHF0:USTF0",1768641572399,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641592417,0.91793608,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641592618,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641592917,0.91793605,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641593111,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641593310,0.91793897,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641593510,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641593709,0.91793891,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641593922,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641594120,0.91793891,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641594316,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641594513,0.9179423,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641594713,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641594914,0.91794238,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641595118,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641595320,0.9186093,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641595521,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641595718,0.91861019,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641595918,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641596120,0.91861016,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641596423,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641596613,0.91861399,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641596813,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641597015,0.91861393,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641597214,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641597421,0.91861307,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641597619,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641597818,0.91861405,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641598018,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641598224,0.9186155,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641598525,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641598727,0.91861445,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641598928,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641599224,0.91861451,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641599427,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641599623,0.91862051,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641599823,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641600012,0.91862045,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641600211,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641600411,0.9186223,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641600627,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641600828,0.91840508,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641601035,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641601217,0.9184234,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641601527,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641601823,0.91842034,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641602023,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641602211,0.91842366,3296.6,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641602417,0.00220782,3296.7,3296.0,0.40657911]
["bitfinex-derivatives","ETHF0:USTF0",1768641605325,0.00220782,3296.7,3296.0,1.38902962]
["bitfinex-derivatives","ETHF0:USTF0",1768641605628,0.98245051,3297.2,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641605816,1.17525767,3297.1,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641606021,1.17525767,3297.0,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641606222,1.17525767,3296.9,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641606428,1.17525767,3296.8,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641606628,0.25682663,3296.7,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641606822,0.0033682,3296.8,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641607024,0.25682476,3296.7,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641607230,0.0033682,3296.8,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641607423,0.25682364,3296.7,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641607626,0.0033682,3296.8,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641607830,0.25682342,3296.7,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641608128,0.0033682,3296.8,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641608322,0.25682356,3296.7,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641608522,0.0033682,3296.8,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641608724,0.25682315,3296.7,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641609024,0.0033682,3296.8,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641609223,0.25682315,3296.7,3296.1,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641609525,1.703,3297.9,3296.6,0.98245051]
["bitfinex-derivatives","ETHF0:USTF0",1768641609728,2.15781779,3297.8,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641609925,1.17536728,3297.7,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641610230,1.17536728,3297.6,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641610418,1.17536728,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641610623,1.17536728,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641610822,1.17536728,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641611022,1.17536728,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641611231,0.25684553,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641611432,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641611631,1.17452902,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641611830,1.17452902,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641612131,1.17452902,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641612328,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641612522,1.17430866,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641612719,1.17430866,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641612922,1.17430866,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641613122,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641613325,1.17417192,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641613525,1.17417192,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641613728,1.17417192,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641613932,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641614229,1.17414444,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641614429,0.9175683,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641614631,0.9175683,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641614830,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641615031,0.91745582,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641615232,0.91745582,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641615431,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641615631,0.91736113,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641615833,0.91736113,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641616020,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641616225,0.91728058,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641616534,0.91728058,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641616734,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641616925,0.91728151,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641617232,0.91728151,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641617437,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641617639,0.91721732,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641617827,0.91721732,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641618023,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641618228,0.91720379,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641618428,0.91720379,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641618639,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641618941,0.91716637,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641619137,0.91716637,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641619330,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641619527,0.91712353,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641619727,0.91712353,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641619937,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641620239,0.91712347,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641620538,0.91712347,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641620738,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641621034,0.91709064,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641621243,0.91709064,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641621430,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641621729,0.9170663,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641622028,0.9170663,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641622229,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641622425,0.91705405,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641622625,0.91705405,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641622839,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641623040,0.91705452,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641623239,0.91705452,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641623442,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641623641,0.91704885,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641623846,0.91704885,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641624048,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641624340,0.91705242,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641624541,0.91705242,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641624845,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641625042,0.91704546,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641625244,0.91704546,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641625443,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641625637,0.91502145,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641625839,0.91502145,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641626036,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641626244,0.91503402,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641626543,0.91503402,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641626842,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641627034,0.91504115,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641627237,0.91504115,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641627437,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641627637,0.91506384,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641627840,0.91506384,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641628138,0.91509308,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641628335,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641628547,0.91509309,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641628748,0.91509309,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641629045,0.91509309,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641629247,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641629448,0.9150843,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641629647,0.9150843,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641629848,0.9150843,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641630050,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641630250,0.915081,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641630548,0.915081,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641630748,0.915081,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641630948,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641631138,0.91509471,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641631335,0.91509471,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641631548,0.91509471,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641631756,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641631947,0.91514502,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641632148,0.91514502,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641632351,0.91514502,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641632549,0.91514502,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641632748,0.91514502,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641632953,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641633157,0.91520487,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641633355,0.91520487,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641633548,0.91520487,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641633853,0.91520487,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641634055,0.91520487,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641634247,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641634446,0.91536005,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641634652,0.91536005,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641634853,0.91536005,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641635057,0.91536005,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641635255,0.91536005,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641635457,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641635658,0.9154605,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641635859,0.9154605,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641636049,0.9154605,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641636252,0.9154605,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641636459,0.9154605,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641636655,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641636852,0.91558343,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641637051,0.91558343,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641637247,0.91558343,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641637456,0.91558343,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641637660,0.91558343,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641637856,0.91558343,3296.9,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641638157,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641638357,1.17264233,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641638559,0.9159519,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641638751,0.9159519,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641638951,0.9159519,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641639155,0.9159519,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641639359,0.9159519,3296.9,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641639558,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641639758,1.17324937,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641640059,0.91642416,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641640258,0.91642416,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641640461,0.91642416,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641640651,0.91642416,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641640959,0.91642416,3296.9,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641641256,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641641457,1.17332692,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641641653,0.91648522,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641641853,0.91648522,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641642053,0.91648522,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641642247,0.91648522,3297.0,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641642446,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641642652,1.17333599,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641642848,0.91649251,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641643052,0.91649251,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641643362,0.91649251,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641643565,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641643754,1.17122392,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641643950,0.91437781,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641644154,0.91437781,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641644362,0.91437781,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641644555,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641644757,1.17122389,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641644958,0.91437729,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641645157,0.91437729,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641645359,0.91437729,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641645561,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641645860,1.17122377,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641646167,0.91437719,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641646365,0.91437719,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641646665,0.91437719,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641646860,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641647054,1.17122323,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641647253,0.91437677,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641647463,0.91437677,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641647660,0.91437677,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641647859,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641648059,1.17122403,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641648264,0.91437741,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641648460,0.91437741,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641648662,0.91437741,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641648961,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641649162,1.17122553,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641649363,0.91437859,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641649559,0.91437859,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641649761,0.91437859,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641649962,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641650163,1.17122561,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641650371,0.91437866,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641650668,0.91437866,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641650868,0.91437866,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641651068,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641651273,1.17122502,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641651465,0.91437822,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641651662,0.91437822,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641651961,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641651962,0.91437822,3297.1,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641652162,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641652355,0.25684674,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641652560,0.91437795,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641652757,0.91437795,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641652960,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641653161,1.17122468,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641653357,0.91437794,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641653557,0.91437794,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641653762,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641653970,1.17122644,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641654172,1.17122646,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641654472,1.17122646,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641654673,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641654875,1.17122758,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641655173,1.17122758,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641655373,1.17122758,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641655673,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641655865,1.17104516,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641656064,1.17104502,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641656267,1.17104502,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641656565,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641656766,1.17104427,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641656973,1.17104427,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641657173,1.17104427,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641657474,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641657674,1.17104532,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641657874,1.17104532,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641658170,1.17104532,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641658372,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641658575,1.17104744,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641658770,1.17104744,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641658973,1.17104744,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641659174,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641659375,1.17104751,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641659569,1.17104751,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641659768,1.17104751,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641659973,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641660176,1.17104651,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641660372,1.17104651,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641660566,1.17104651,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641660768,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641660967,1.1710465,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641661168,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641661169,1.1710465,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641661475,1.1710465,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641661664,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641661867,1.17104378,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641662068,1.17104378,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641662367,1.17104378,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641662572,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641662774,1.1710431,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641663076,1.1710431,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641663273,0.25684648,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641663473,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641663674,1.17104251,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641663873,1.17104251,3297.3,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641664071,0.25684635,3297.2,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641664274,0.0033372,3297.5,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641664474,0.9141938,3297.4,3296.5,0.40363501]
["bitfinex-derivatives","ETHF0:USTF0",1768641664678,0.9141938,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641664872,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641665072,0.91419204,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641665272,0.91419204,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641665572,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641665772,0.91418846,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641665976,0.91418846,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641666178,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641666372,0.91418888,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641666573,0.91418888,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641666770,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641666970,0.91418617,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641667265,0.91418617,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641667470,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641667769,0.91418475,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641667970,0.91418475,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641668170,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641668372,0.9141826,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641668572,0.9141826,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641668774,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641668975,0.91418258,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641669182,0.91418258,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641669379,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641669580,0.91417971,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641669778,0.91417971,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641669981,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641670178,0.91420668,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641670380,0.91420668,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641670580,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641670780,0.91420479,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641670981,0.91420479,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641671282,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641671482,0.91420185,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641671780,0.91420185,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641671981,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641672173,0.91420165,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641672378,0.91420165,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641672581,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641672780,0.91419964,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641672978,0.91419964,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641673178,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641673379,0.91419994,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641673580,0.91419994,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641673780,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641673987,0.91420153,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641674184,0.91420153,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641674486,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641674685,0.91422492,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641674885,0.91422492,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641675087,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641675287,0.91422489,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641675588,0.91422489,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641675789,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641675980,0.91422494,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641676180,0.91422494,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641676380,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641676587,0.91422633,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641676886,0.91422633,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641677083,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641677389,0.91422433,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641677586,0.91422433,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641677788,0.0033372,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641678086,2.15321427,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641678289,0.91422291,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641678491,0.91422291,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641678688,0.98214134,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641678689,0.91422291,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641678889,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641679087,1.17089906,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641679389,1.17089906,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641679589,0.91405434,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641679891,0.91405434,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641680090,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641680293,1.17065014,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641680591,1.17065014,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641680796,0.91390068,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641680986,0.91390068,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641681189,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641681490,1.17041434,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641681688,1.17041434,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641681988,0.91369467,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641682186,0.91369467,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641682387,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641682587,1.170324,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641682787,1.170324,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641682989,0.91362582,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641683189,0.91362582,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641683390,0.91362582,3297.0,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641683582,0.91362582,3296.9,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641683787,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641683993,1.17025102,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641684196,0.91357,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641684393,0.91357,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641684699,0.91357,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641684895,0.91357,3297.0,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641685096,0.91357,3296.9,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641685395,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641685595,1.17532187,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641685893,0.91866098,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641686094,0.91866098,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641686304,0.91866098,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641686597,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641686798,0.2566592,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641686998,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641687202,1.17532732,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641687403,0.91866786,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641687603,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641687800,0.25665007,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641688003,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641688216,1.17532356,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641688404,0.9186735,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641688606,0.9186735,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641688903,0.9186735,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641689201,0.9186735,3297.0,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641689501,0.9186735,3296.9,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641689698,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641690008,1.17523318,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641690308,0.91859888,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641690509,0.91859888,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641690707,0.91859888,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641690910,0.91859888,3297.0,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641691112,0.91859888,3296.9,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641691416,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641691616,1.17518308,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641691817,0.91855735,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641692009,0.91855735,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641692210,0.91855735,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641692418,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641692617,1.17516474,3297.4,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641692808,0.35782287,3297.5,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641692809,0.91854209,3297.3,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641693110,0.91854209,3297.2,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641693311,1.90109799,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641693612,0.9825559,3297.1,3295.9,0.38305186]
["bitfinex-derivatives","ETHF0:USTF0",1768641699411,0.9825559,3297.1,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768641699622,1.17510608,3297.0,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641699814,1.17510608,3296.9,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641700015,0.9825559,3297.1,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641700216,1.1751592,3297.0,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641700518,1.1751592,3296.9,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641700722,0.9825559,3297.1,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641700915,1.17508116,3297.0,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641701117,1.17508116,3296.9,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641701310,0.9825559,3297.1,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641701510,1.17502839,3297.0,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641701718,1.17502839,3296.9,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641702016,0.9825559,3297.1,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641702315,1.17502834,3297.0,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641702514,1.17502834,3296.9,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641702718,0.9825559,3297.1,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641702918,1.1749988,3297.0,3295.9,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641703121,0.9825559,3297.3,3295.9,1.36929684]
["bitfinex-derivatives","ETHF0:USTF0",1768641703316,1.17505753,3297.2,3295.9,1.36929684]
["bitfinex-derivatives","ETHF0:USTF0",1768641703519,1.17505753,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641703820,1.17505753,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641704013,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641704216,1.17510081,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641704417,0.91847886,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641704617,0.91847886,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641704811,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641705011,1.17514778,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641705211,0.91852581,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641705508,0.91852581,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641705704,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641705906,1.17522057,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641706109,0.91858463,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641706324,0.91858463,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641706514,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641706714,1.1753203,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641706917,0.91866532,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641707117,0.91866532,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641707320,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641707508,1.1754458,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641707822,0.91876741,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641708120,0.91876741,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641708322,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641708522,1.175498,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641708722,0.91879741,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641708922,0.91879741,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641709125,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641709314,1.17550321,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641709516,0.91879748,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641709816,0.91879748,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641710116,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641710117,0.91879748,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641710318,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641710617,1.17551748,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641710817,0.91881213,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641711017,0.91881213,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641711224,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641711414,1.17552412,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641711617,0.9188179,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641711815,0.9188179,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641712026,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641712325,1.17552534,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641712515,0.91881787,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641712715,0.91881787,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641712915,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641712916,0.91881787,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641713117,0.91881787,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641713318,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641713518,1.17554434,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641713718,0.91883499,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641713920,0.91883499,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641714120,0.91883499,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641714318,0.91883499,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641714528,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641714721,1.17556068,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641715019,1.17556068,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641715220,0.91884861,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641715420,0.91884861,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641715626,0.91884861,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641715827,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641716028,1.17557702,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641716228,1.17557702,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641716529,0.91886177,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641716829,0.91886177,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641717016,0.91886177,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641717215,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641717429,1.17559843,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641717621,1.17559843,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641717820,0.9188765,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641718031,0.9188765,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641718230,0.9188765,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641718421,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641718623,1.17561079,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641718821,1.17561079,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641719022,0.91888615,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641719217,0.91888615,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641719423,0.91888615,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641719629,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641719830,1.17562545,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641720032,1.17562545,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641720330,0.91889759,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641720629,0.91889759,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641720825,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641720826,0.91889759,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641721026,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641721227,1.17563257,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641721433,1.17563257,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641721634,0.91890315,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641721828,0.91890315,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641722031,0.91890315,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641722229,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641722531,1.17567428,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641722830,1.17567428,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641723031,0.91893572,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641723231,0.91893572,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641723430,0.91893572,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641723632,0.91893572,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641723833,0.91893572,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641724032,0.91893572,3296.5,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641724235,0.9825559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641724429,1.1757284,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641724631,1.1757284,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641724935,0.91897796,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641725134,0.91897796,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641725331,0.91897796,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641725636,0.91897796,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641725934,0.91897796,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641726135,0.91897796,3296.5,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641726435,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641726636,1.17580397,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641726837,0.91903701,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641727141,0.91903701,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641727330,0.91903701,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641727629,0.91903701,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641727829,0.91903701,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641728029,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641728030,0.91903701,3296.5,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641728230,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641728429,1.17591181,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641728642,0.91912128,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641728830,0.91912128,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641729031,0.91912128,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641729231,0.91912128,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641729432,0.91912128,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641729732,0.91912128,3296.5,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641729942,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641730242,0.25682058,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641730538,0.25682058,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641730738,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641730940,0.25683113,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641731133,0.25683113,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641731332,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641731538,0.25684578,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641731735,0.25684578,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641731937,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641732239,0.25684581,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641732438,0.25684581,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641732635,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641732833,0.25688007,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641733038,0.25688007,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641733342,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641733544,0.2568804,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641733742,0.2568804,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641734041,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641734242,0.25688023,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641734444,0.25688023,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641734635,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641734836,0.2568799,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641735038,0.2568799,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641735235,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641735434,0.25687896,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641735639,0.25687896,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641735843,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641736046,0.25687907,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641736237,0.25687907,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641736542,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641736747,0.25687919,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641736943,0.25687919,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641737244,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641737435,0.25687959,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641737635,0.25687959,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641737935,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641738134,0.25687716,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641738335,0.25687716,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641738543,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641738737,0.25687734,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641738936,0.25687734,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641739138,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641739437,0.25687746,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641739738,0.25687746,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641739939,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641740237,0.25687771,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641740436,0.25687771,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641740638,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641740937,0.2568783,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641741135,0.2568783,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641741336,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641741635,0.2568783,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641741835,1.17630961,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641742036,0.91943131,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641742236,0.91943131,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641742444,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641742646,1.1763099,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641742947,1.1763099,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641743149,0.91943153,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641743443,0.91943153,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641743644,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641743850,1.17630994,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641744042,1.17630994,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641744249,1.17630998,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641744443,1.17630998,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641744633,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641744838,1.1763101,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641745037,1.1763101,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641745239,1.1763101,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641745435,1.1763101,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641745642,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641745844,1.17737856,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641746046,1.17737856,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641746242,1.17737856,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641746445,1.17737856,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641746647,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641746840,1.17737864,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641747139,1.17737864,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641747339,1.17737864,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641747639,1.17737864,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641747843,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641748137,1.17737888,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641748335,0.25687843,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641748543,0.25687843,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641748851,1.17737897,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641749149,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641749454,1.17737915,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641749654,1.17737915,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641749844,1.17737915,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641750044,1.17737915,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641750245,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641750447,1.17737867,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641750747,1.17737867,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641751047,1.17737867,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641751247,0.92050028,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641751449,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641751642,0.92050069,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641751845,1.17737915,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641752045,0.92050069,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641752256,0.25687844,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641752457,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641752657,1.17737994,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641752958,1.17737994,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641753150,1.17737994,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641753353,1.17737994,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641753657,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641753850,1.17737515,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641754045,1.17737515,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641754245,0.92049731,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641754445,0.92049731,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641754644,0.9825559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641754845,1.17736203,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641755055,0.92048673,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641755250,0.92048673,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641755456,0.92048673,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641755751,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641756055,1.17735562,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641756358,1.17735562,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641756656,1.17735562,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641756857,0.92048169,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641757056,0.92048169,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641757356,0.92048169,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641757558,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641757748,1.17734869,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641757945,1.17734869,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641758158,1.17734869,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641758360,0.92047624,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641758659,0.92047624,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641758859,0.92047624,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641759059,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641759360,1.17729592,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641759554,1.17729592,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641759749,1.17729592,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641759950,0.92043466,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641760159,0.92043466,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641760361,0.92043466,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641760661,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641760857,1.17729528,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641761164,1.17729528,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641761351,1.17729528,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641761551,0.92043446,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641761758,0.92043446,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641761957,0.92043446,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641762257,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641762459,1.17729499,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641762757,1.17729499,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641762959,1.17729499,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641763154,0.92043409,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641763354,0.92043409,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641763554,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641763763,1.17724606,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641763956,1.17724606,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641764156,1.17724606,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641764356,0.92039584,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641764557,0.92039584,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641764758,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641764958,1.17716689,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641765259,1.17716689,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641765460,1.17716689,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641765661,0.92033396,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641765866,0.92033396,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641766169,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641766367,1.17716768,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641766666,1.17716768,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641766868,1.17716768,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641767062,0.9203346,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641767268,0.9203346,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641767469,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641767669,1.1771672,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641767869,1.1771672,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641768074,1.1771672,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641768265,0.92033434,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641768463,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641768464,0.92033434,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641768767,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641768966,1.17716726,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641769166,1.17716726,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641769373,1.17716726,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641769564,0.92033426,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641769759,0.92033426,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641769962,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641770164,1.17697418,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641770364,1.17697418,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641770568,1.17697418,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641770778,0.92018332,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641770980,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641770981,0.92018332,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641771276,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641771478,1.17697157,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641771778,1.17697157,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641771979,1.17697157,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641772275,0.92018127,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641772477,0.92018127,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641772779,0.92018127,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641773080,0.92018127,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641773379,0.92018127,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641773581,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641773776,1.17692377,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641773978,1.17692377,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641774168,1.17692377,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641774370,0.9201439,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641774574,0.9201439,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641774775,0.9201439,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641774976,0.9201439,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641775186,0.9201439,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641775386,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641775572,1.17613644,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641775776,1.17613644,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641775977,1.17613644,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641776183,0.9193646,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641776385,0.9193646,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641776687,0.9193646,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641776876,0.9193646,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641777075,0.91936358,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641777277,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641777484,1.17617067,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641777689,1.17617067,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641777893,1.17617067,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641778080,0.91939127,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641778280,0.91939127,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641778486,0.91939127,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641778688,0.91939127,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641778889,0.91939127,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641779092,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641779292,1.17617244,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641779487,1.17617244,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641779691,1.17617244,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641779894,0.91939269,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641780092,0.91939269,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641780293,0.91939269,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641780493,0.91939269,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641780692,0.91939269,3296.6,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641780894,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641781093,1.17617603,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641781282,1.17617603,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641781483,1.17617603,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641781683,0.91939506,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641781981,0.91939506,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641782183,0.91939506,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641782383,0.91939506,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641782588,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641782878,1.17618166,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641783082,1.17618166,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641783387,1.17618166,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641783589,0.91939962,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641783886,0.91939962,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641784087,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641784287,1.17618545,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641784487,1.17618545,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641784787,1.17618545,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641784982,0.91940311,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641785191,1.17618586,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641785388,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641785587,1.17618635,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641785793,1.17618635,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641785994,1.17618635,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641786198,1.17618635,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641786393,1.17618635,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641786594,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641786894,1.17618738,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641787082,1.17618738,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641787278,1.17618738,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641787482,1.17618738,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641787682,1.17618738,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641787883,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641788083,1.17618866,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641788284,1.17618866,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641788485,1.17618866,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641788686,1.17618866,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641788885,1.17618866,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641789183,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641789383,1.17619452,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641789582,1.17619452,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641789790,1.17619452,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641790097,1.17619452,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641790300,1.17619452,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641790599,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641790802,1.17619261,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641791099,1.17619261,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641791303,1.17619261,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641791491,1.17619261,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641791688,1.17619261,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641791992,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641792188,1.17840462,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641792389,1.17840462,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641792589,1.17840462,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641792889,1.17840462,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641793089,1.17840462,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641793299,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641793603,1.17839934,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641793900,1.17839934,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641794105,1.17839934,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641794399,0.91939924,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641794592,0.91939924,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641794782,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641794983,1.17839523,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641795209,1.17839493,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641795389,1.17839493,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641795688,0.91939603,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641795986,0.91939603,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641796187,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641796389,1.1783956,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641796591,1.1783956,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641796812,1.1783956,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641796997,0.91939647,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641797199,0.91939647,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641797397,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641797586,1.17839559,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641797785,1.17839559,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641797997,1.17839559,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641798299,0.91939647,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641798502,0.91939647,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641798708,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641798893,1.1783496,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641799096,1.1783496,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641799295,1.1783496,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641799494,0.91936058,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641799696,0.91936058,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641799905,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641800106,1.17834974,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641800298,1.17834974,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641800595,1.17834974,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641800796,0.9193607,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641801000,0.9193607,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641801302,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641801490,1.17834916,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641801695,1.17834916,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641801901,1.17834916,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641802100,0.91936027,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641802301,0.91936027,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641802492,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641802693,1.17832642,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641802896,1.17832642,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641803099,1.17832642,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641803400,0.91934254,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641803699,0.91934254,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641803900,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641804102,1.17822812,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641804398,1.17822812,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641804597,1.17822812,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641804809,0.91926586,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641805010,0.91926586,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641805306,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641805507,1.1802198,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641805707,1.1802198,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641805909,1.1802198,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641806112,0.92126015,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641806305,0.92126015,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641806505,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641806707,1.1802193,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641806907,1.1802193,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641807207,1.1802193,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641807406,0.92125983,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641807606,0.92125983,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641807807,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641808007,1.18021464,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641808209,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641808210,1.18021464,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641808409,1.18021464,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641808708,0.92125618,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641808902,0.92125618,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641809110,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641809410,1.18021773,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641809609,1.18021773,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641809906,1.18021773,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641810110,0.92125858,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641810309,0.92125858,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641810615,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641810914,1.18021821,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641811116,1.18021821,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641811414,1.18021821,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641811714,0.92125898,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641811906,0.92125898,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641812204,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641812397,0.9212619,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641812597,0.9212619,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641812810,0.9212619,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641813010,0.9212619,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641813211,0.9212619,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641813411,0.9212619,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641813611,0.9212619,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641813816,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641814018,0.92124497,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641814211,0.92124497,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641814406,0.92124497,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641814606,0.92124497,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641814816,0.92124497,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641815114,0.92124497,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641815313,0.92124497,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641815527,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641815704,0.92123027,3297.3,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641815904,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641815905,0.92123027,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641816104,0.92123027,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641816304,0.92123027,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641816509,0.92123027,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641816715,0.92123027,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641816917,0.92123027,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641817109,3.036,3297.4,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641817419,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641817617,0.92122358,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641817806,0.92122358,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641818104,0.92122358,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641818305,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641818504,0.92121857,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641818718,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641818719,0.92121857,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641819016,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641819017,0.92121857,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641819217,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641819401,0.92122526,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641819602,0.92122526,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641819916,0.92122526,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641820118,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641820318,0.92122338,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641820615,0.92122338,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641820818,0.92122338,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641821014,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641821213,0.92122154,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641821517,0.92122154,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641821706,0.92122154,3296.7,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641821908,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641822109,0.9212199,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641822318,0.9212199,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641822611,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641822815,0.9212184,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641823025,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641823221,0.92121827,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641823415,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641823615,0.92121718,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641823814,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641824112,0.92121718,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641824312,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641824512,0.92121614,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641824724,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641824909,0.92121614,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641825209,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641825411,0.92121615,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641825611,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641825822,0.92121615,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641826019,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641826220,0.92121615,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641826417,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641826712,0.92121615,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641826918,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641827118,0.92121676,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641827320,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641827524,0.92121686,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641827718,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641827913,0.92121686,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641828110,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641828310,0.92121686,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641828510,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641828708,0.92121727,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641829005,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641829211,0.92121737,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641829422,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641829618,0.92121807,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641829920,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641830111,0.92121798,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641830312,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641830613,0.92121898,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641830810,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641831014,0.92121894,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641831212,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641831408,0.92122024,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641831610,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641831814,0.92122016,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641832022,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641832223,0.92122026,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641832429,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641832723,0.92122184,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641832917,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641833117,0.9212217,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641833319,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641833519,0.92122367,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641833720,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641833919,0.92122367,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641834121,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641834319,1.18017324,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641834522,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641834720,1.18017563,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641835022,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641835220,1.18073841,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641835521,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641835722,1.18074097,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641835913,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641836113,1.18074104,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641836313,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641836522,1.18074285,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641836724,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641836921,1.18074166,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641837222,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641837421,1.1807464,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641837621,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641837820,1.18074619,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641838024,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641838220,1.18074736,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641838421,0.92179482,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641838625,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641838823,1.18075109,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641839020,0.92179856,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641839223,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641839422,1.18075699,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641839616,0.92180312,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641839815,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641840019,1.18075712,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641840226,0.92180324,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641840526,0.98262,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641840725,1.18076369,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641841029,0.98262,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641841232,1.180767,3297.1,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641841527,1.180767,3297.0,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641841728,1.180767,3296.9,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641841926,0.92180919,3296.8,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641842123,0.98262,3297.2,3296.0,0.38674094]
["bitfinex-derivatives","ETHF0:USTF0",1768641842330,2.88277954,3297.1,3296.1,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641842628,1.18077954,3297.0,3296.1,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641842928,1.18077954,3296.9,3296.1,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641843231,0.0033372,3297.5,3296.7,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1768641843430,1.18076346,3297.4,3296.7,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1768641843729,0.92193549,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641844026,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641844230,1.1802333,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641844525,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641844732,0.92112292,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641844925,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641845126,0.92112298,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641845328,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641845628,0.92093152,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641845930,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641846429,0.92091383,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641846628,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641846830,0.92078396,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641847126,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641847333,0.92078232,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641847527,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641847727,0.92066431,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641847929,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641848136,0.92066477,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641848331,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641848535,0.92055267,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641848736,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641848937,0.92055264,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641849234,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641849437,0.92045884,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641849625,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641849826,0.92045887,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641850027,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641850237,0.92045884,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641850429,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641851031,0.92042039,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641851338,1.7053372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641856743,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641862551,0.92070149,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641862751,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641862752,0.92070149,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641862957,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641863255,0.92070149,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641863550,0.92070149,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641863743,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641863947,0.92075727,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641864152,0.92075727,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641864342,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641864541,0.92082578,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641864738,0.92082578,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641865057,0.92255349,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641865247,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641865445,0.92263653,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641865743,0.92263653,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641865943,0.92263653,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641866143,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641866344,0.92271746,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641866554,0.92271746,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641866757,0.92271746,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641867051,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641867252,0.92273652,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641867453,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641867454,0.92273652,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641867649,0.92273652,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641867849,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641868070,0.92285752,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641868354,0.92285752,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641868555,0.92285752,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641868757,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641868952,0.92300609,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641869155,0.92300609,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641869350,0.92300609,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641869655,0.92300609,3297.1,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641869856,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641870051,0.92319412,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641870251,0.92319412,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641870459,0.92319412,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641870647,0.92319412,3297.1,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641870848,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641871050,0.92320729,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641871251,0.92320729,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641871452,0.92320729,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641871652,0.92320729,3297.1,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641871964,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641872154,0.9234629,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641872457,0.9234629,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641872658,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641872856,0.9240096,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641873057,0.9240096,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641873258,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641873461,0.92401136,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641873649,0.92401136,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641873853,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641874063,0.92405792,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641874264,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641874265,0.92405792,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641874564,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641874764,0.92406566,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641874965,0.92406566,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641875165,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641875365,0.92406646,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641875574,0.92406646,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641875766,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641875967,0.92407574,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641876266,0.92407574,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641876466,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641876667,0.92408966,3297.4,3296.6,1.35012102]
["bitfinex-derivatives","ETHF0:USTF0",1768641876866,0.92408966,3297.3,3296.6,1.35012102]
["bitfinex-derivatives","ETHF0:USTF0",1768641877064,1.7043372,3297.5,3296.6,1.35012102]
["bitfinex-derivatives","ETHF0:USTF0",1768641877252,0.9240916,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641877458,0.9240916,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641877768,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641878069,0.92411439,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641878266,0.92411439,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641878467,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641878663,0.92411468,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641878871,0.92411468,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641879071,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641879370,0.92411879,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641879668,0.92411879,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641879859,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641880062,0.92407252,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641880361,0.92407252,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641880561,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641880761,0.92404397,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641880962,0.92404397,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641881170,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641881376,0.92404223,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641881669,0.92404223,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641881874,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641882071,0.92402372,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641882272,0.92402372,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641882572,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641882769,0.92400913,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641882969,0.92400913,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641883172,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641883364,0.92400876,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641883563,0.92400876,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641883770,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641883958,0.92399735,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641884163,0.92399735,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641884364,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641884563,0.92398749,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641884863,0.92398749,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641885063,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641885263,0.92398738,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641885463,0.92398738,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641885770,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641885971,0.92397937,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641886173,0.92397937,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641886359,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641886564,0.92397122,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641886769,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641886770,0.92397122,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641887067,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641887271,0.92396681,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641887470,0.92396681,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641887672,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641887971,0.92395371,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641888267,0.92395371,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641888471,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641888772,0.92390572,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641888967,0.92390572,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641889171,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641889373,0.92390572,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641889573,0.92390572,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641889773,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641890072,0.92390374,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641890273,0.92390374,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641890475,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641890676,0.92390325,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641890876,0.92390325,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641891075,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641891277,0.92390556,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641891578,0.92390556,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641891775,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641891976,0.9239043,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641892177,0.9239043,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641892474,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641892678,0.92390419,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641892879,0.92390419,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641893080,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641893283,0.92390419,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641893579,0.92390419,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641893878,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641894083,0.92390482,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641894379,0.92390482,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641894682,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641894980,0.92390619,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641895279,0.92390619,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641895480,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641895788,0.92291497,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641895965,0.92291497,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641896279,0.0033372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641896468,0.92291781,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641896671,0.92291781,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641896967,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641897172,0.92291776,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641897471,0.92291776,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641897670,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641897873,0.92292153,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641898170,0.92292153,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641898372,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641898572,0.92292622,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641898865,0.92292622,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641899066,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641899275,0.92292524,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641899474,0.92292524,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641899674,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641899875,0.92293013,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641900182,0.92293013,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641900480,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641900679,0.92293468,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641900879,0.92293468,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641901081,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641901272,0.92293755,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641901475,0.92293755,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641901681,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641901883,0.92294569,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641902081,0.92294569,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641902282,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641902486,0.9229553,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641902782,0.9229553,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641902982,0.9229553,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641903179,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641903380,0.9229553,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641903575,0.9229553,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641903778,0.9229553,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641904085,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641904275,0.92296567,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641904474,0.92296567,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641904674,0.92296567,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641904881,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641905074,0.92297846,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641905277,0.92297846,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641905474,0.92297846,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641905676,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641905876,0.92299269,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641906084,0.92299269,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641906278,0.92299269,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641906578,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641906779,0.92301278,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641906980,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641906981,0.92301278,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641907180,0.92301278,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641907380,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641907585,0.92304333,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641907789,0.92304333,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641907977,0.92304333,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641908178,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641908486,0.92304555,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641908688,0.92304555,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641908983,0.92304555,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641909186,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641909484,0.92308033,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641909686,0.92308033,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641909885,0.92308033,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641910074,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641910274,0.92308084,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641910485,0.92308084,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641910679,0.92308084,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641910988,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641911182,0.92308467,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641911385,0.92308467,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641911684,0.92308467,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641911884,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641912094,0.92308844,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641912289,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641912290,0.92308844,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641912476,0.92308844,3297.2,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641912676,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641912989,0.92311136,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641913192,0.92311136,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641913389,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641913592,0.92311354,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641913793,0.92311354,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641913992,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641914192,0.92311354,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641914394,0.92311354,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641914589,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641914889,0.92311813,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641915090,0.92311813,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641915290,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641915487,0.92311977,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641915688,0.92311977,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641915987,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641916188,0.92311977,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641916493,0.92311977,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641916791,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641916992,0.92312378,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641917185,0.92312378,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641917387,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641917586,0.92312313,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641917787,0.92312313,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641918096,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641918393,0.92312313,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641918594,0.92312313,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641918797,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641918985,0.92312449,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641919187,0.92312449,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641919385,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641919586,0.92312397,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641919886,0.92312397,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641920087,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641920294,0.92312343,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641920494,0.92312343,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641920796,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641920995,0.923123,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641921193,0.923123,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641921386,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641921587,0.92312295,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641921797,0.92312295,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641922093,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641922295,0.92312972,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641922494,0.92312972,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641922695,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641922995,0.92312695,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641923189,0.92312695,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641923393,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641923597,0.9231413,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641923796,0.9231413,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641923998,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641924299,0.9231413,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641924489,0.9231413,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641924690,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641924989,1.18227873,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641925190,0.92316216,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641925392,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641925691,1.18265813,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641925892,0.92354149,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641926096,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641926296,1.18265807,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641926501,0.92354143,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641926690,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641926885,1.18265864,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641927086,0.9235419,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641927299,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641927494,1.18260484,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641927695,0.92349993,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641927893,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641928101,1.18260186,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641928294,1.18260186,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641928595,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641928788,1.1826014,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641928988,1.1826014,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641929194,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641929393,1.18260113,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641929593,1.18260113,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641929794,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641929995,1.18260137,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641930194,1.18260137,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641930490,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641930689,1.18259825,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641930895,0.92349497,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641931098,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641931297,1.18254909,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641931499,0.92345674,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641931701,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641931998,1.18254937,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641932199,0.92345686,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641932500,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641932800,1.18254796,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641932999,0.92345579,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641933205,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641933399,1.18253269,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641933600,0.92344395,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641933794,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641933994,1.18253251,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641934199,0.92344376,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641934499,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641934801,0.92344354,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641935097,0.92344354,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641935299,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641935593,0.92344363,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641935789,0.92344363,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641935997,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641936200,0.92344363,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641936399,0.92344363,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641936599,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641936802,0.9234433,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641937101,0.9234433,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641937301,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641937602,0.9234425,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641937794,0.9234425,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641937993,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641938198,0.92344256,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641938399,0.92344256,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641938700,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641938899,0.92344237,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641939097,0.92344237,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641939301,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641939506,0.92343891,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641939712,0.92343891,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641939911,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641940102,0.9234222,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641940298,0.9234222,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641940502,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641940705,0.92342282,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641940906,0.92342282,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641941107,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641941309,0.92342228,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641941607,0.92342228,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641941805,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641942007,0.92342381,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641942308,0.92342381,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641942614,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641942816,0.92342581,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641943118,0.92342581,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641943312,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641943615,0.92342659,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641943816,0.92342659,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641944017,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641944314,0.92342659,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641944514,0.92342659,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641944815,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641945116,0.92342747,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641945304,0.92342747,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641945506,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641945706,0.92342852,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641946006,0.92342852,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641946202,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641946407,0.92342842,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641946607,0.92342842,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641946817,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641947008,0.92342938,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641947206,0.92342938,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641947407,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641947608,0.92342964,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641947804,0.92342964,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641948010,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641948219,0.92342882,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641948418,0.92342882,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641948621,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641948809,0.9234267,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641949009,0.9234267,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641949209,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641949410,0.92336294,3297.4,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641949611,0.92336294,3297.3,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641949814,1.7043372,3297.5,3296.6,0.36750102]
["bitfinex-derivatives","ETHF0:USTF0",1768641950015,0.92336473,3297.4,3296.6,1.34967319]
["bitfinex-derivatives","ETHF0:USTF0",1768641950216,0.92336473,3297.3,3296.6,1.34967319]
["bitfinex-derivatives","ETHF0:USTF0",1768641950416,1.7043372,3297.5,3296.6,1.34967319]
["bitfinex-derivatives","ETHF0:USTF0",1768641950707,0.92336273,3297.4,3296.6,1.34967319]
["bitfinex-derivatives","ETHF0:USTF0",1768641950912,0.92336273,3297.3,3296.9,0.31151898]
["bitfinex-derivatives","ETHF0:USTF0",1768641951120,0.0033372,3297.5,3297.1,0.31151898]
["bitfinex-derivatives","ETHF0:USTF0",1768641951619,0.0033372,3297.5,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641952623,0.92294874,3297.4,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641952818,0.0033372,3297.5,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641953022,0.92294874,3297.4,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641953324,0.0033372,3297.5,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641953623,0.92282455,3297.4,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641953822,0.0033372,3297.5,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641954122,0.92282455,3297.4,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641954325,0.0033372,3297.5,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641954524,0.92272901,3297.4,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641954726,0.0033372,3297.5,3296.8,0.98217217]
["bitfinex-derivatives","ETHF0:USTF0",1768641954919,0.92272901,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641955127,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641955314,0.921925,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641955514,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641955714,0.92184662,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641955921,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641956121,0.92184498,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641956408,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641956608,0.92178116,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641956817,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641957013,0.92157956,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641957224,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641957424,0.9215786,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641957726,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641957928,0.92148648,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641958222,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641958420,0.92148644,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641958619,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641958814,0.92144,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641959016,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641959217,0.92144045,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641959419,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641959714,0.92140432,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641959917,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641960214,0.92140732,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641960415,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641960614,0.9213973,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641960825,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641961127,0.92139792,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641961423,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641961624,0.92136787,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641961825,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641962129,0.92136779,3297.4,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641962426,0.0033372,3297.5,3296.8,1.26376512]
["bitfinex-derivatives","ETHF0:USTF0",1768641972431,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642002547,0.92231974,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642002846,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642003047,0.92231975,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642003245,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642003445,0.92231805,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642003649,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642003848,0.92231684,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642004049,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642004245,0.92241324,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642004548,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642004743,0.92241176,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642005053,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642005244,0.92241366,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642005445,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642005646,0.92242509,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642005846,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642006052,0.92245566,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642006253,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642006451,0.92248208,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642006750,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642006950,0.92248217,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642007152,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642007453,0.92248213,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642007651,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642007851,0.92252595,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642008053,0.92256865,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642008253,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642008554,0.92258515,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642008754,0.92258515,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642008954,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642009155,0.92258515,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642009353,0.92258515,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642009553,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642009743,0.92260556,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642009947,0.92260556,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642010248,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642010448,0.92260638,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642010661,0.92260638,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642010848,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642011050,0.92260642,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642011257,0.92260642,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642011459,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642011660,0.92260584,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642011856,0.92260584,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642012060,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642012356,0.92260375,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642012556,0.92260375,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642012764,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642042789,0.92260699,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642043088,0.92260699,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642043280,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642043479,0.92260692,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642043680,0.92260692,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642043883,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642044084,0.92260698,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642044386,0.92260698,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642044584,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642044790,0.92260841,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642044985,0.92260841,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642045191,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642045393,0.92267374,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642045584,0.92267374,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642045785,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642045985,0.92267609,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642046186,0.92267609,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642046387,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642046588,0.92272887,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642046888,0.92272887,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642047088,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642047390,0.92276248,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642047591,0.92276248,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642047789,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642047990,0.92276582,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642048187,0.92276582,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642048388,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642048590,0.92276882,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642048789,0.92276882,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642048990,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642049192,0.92276864,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642049391,0.92276864,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642049597,0.92276864,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642049797,0.92277151,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642049988,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642050188,0.92277155,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642050390,0.92277155,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642050695,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642050897,0.92277941,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642051098,0.92277941,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642051294,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642051494,0.92278004,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642051693,0.92278004,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642051905,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642052100,0.92278049,3297.4,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642052300,0.92278049,3297.3,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642052502,0.0033372,3297.5,3296.9,0.28159295]
["bitfinex-derivatives","ETHF0:USTF0",1768642065508,1.614,3298.2,3297.0,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642065704,1.18200027,3298.1,3297.0,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642066009,1.18200027,3298.0,3297.0,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642066206,1.18200027,3297.9,3297.0,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642066514,1.7,3298.3,3297.2,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642066700,1.18142931,3298.2,3297.2,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642066908,1.18142931,3298.1,3297.2,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642067199,1.18142931,3298.0,3297.2,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642067394,1.7,3298.3,3297.2,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642067602,0.00354611,3298.0,3297.2,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642067998,0.00354611,3298.0,3297.2,1.17783449]
["bitfinex-derivatives","ETHF0:USTF0",1768642068208,0.00354611,3298.0,3297.3,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642068808,1.7,3298.4,3297.5,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642069009,1.18084468,3298.3,3297.5,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642069312,2.68204237,3298.5,3297.5,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642069500,1.1803334,3298.4,3297.5,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642069700,0.92156297,3298.3,3297.5,0.19579212]
["bitfinex-derivatives","ETHF0:USTF0",1768642069900,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642098340,0.91774824,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642098539,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642098736,0.9181186,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642098937,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642099140,0.9181186,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642099438,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642099740,0.91813995,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642099930,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642100127,0.91815828,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642100331,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642100527,0.91816309,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642100731,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642100927,0.91816309,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642101127,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642101331,0.91816309,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642101542,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642101738,0.91816752,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642101933,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642102134,0.91816752,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642102346,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642102544,0.91816492,3298.2,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642102736,0.00232109,3298.3,3297.5,0.1992114]
["bitfinex-derivatives","ETHF0:USTF0",1768642110454,2.73400283,3299.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642110651,2.8761562,3299.0,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642110845,1.1771562,3298.9,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642111047,1.1771562,3298.8,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642111346,1.1771562,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642111546,0.91810797,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642111755,0.91810797,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642112049,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642112252,0.9178522,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642112547,0.9178522,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642112748,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642112951,0.91772436,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642113148,0.91772436,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642113349,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642113549,0.91763129,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642113750,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642113949,0.91763129,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642114153,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642114354,0.91762312,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642114654,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642114853,0.91755788,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642115056,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642115245,0.91755788,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642115549,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642115753,0.917498,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642116054,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642116252,0.917498,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642116454,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642116643,0.9174486,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642116843,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642117043,0.91744858,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642117243,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642117445,0.91740751,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642117647,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642117846,0.91740751,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642118052,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642118253,0.91740751,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642118462,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642118752,0.91737364,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642118955,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642119146,0.91737364,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642119452,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642119649,0.91734123,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642119854,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642120153,0.91734124,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642120352,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642120554,0.91731381,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642120852,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642121052,0.91731381,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642121247,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642121450,0.91729089,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642121651,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642121851,0.91729089,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642122152,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642122343,0.91729089,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642122543,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642122741,0.91727201,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642122947,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642123256,0.91727199,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642123457,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642123658,0.91725721,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642123856,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642124044,0.91725769,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642124249,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642124451,0.91724759,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642124652,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642124951,0.91724759,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642125152,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642125355,0.9172401,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642125556,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642125856,0.91724096,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642126056,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642126262,0.91724096,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642126462,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642126656,0.91723776,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642126956,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642127157,0.91723776,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642127358,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642127560,0.91723795,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642127863,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642128065,0.91723809,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642128256,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642128455,0.91724209,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642128656,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642128856,0.91724208,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642129064,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642129263,0.91724251,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642129464,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642129659,0.91725141,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642129859,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642130158,0.91725124,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642130357,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642130558,0.91727356,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642130758,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642130958,0.91727356,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642131167,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642131351,0.91727356,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642131556,0.91727356,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642131856,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642132059,0.91730088,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642132261,0.91730088,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642132465,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642132666,0.91733548,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642132859,0.91733548,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642133062,0.91733548,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642133261,0.91733548,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642133458,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642133657,0.91737632,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642133957,0.91737632,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642134159,0.91737632,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642134459,0.91737632,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642134658,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642134859,0.91742455,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642135062,0.91742455,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642135358,0.91742455,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642135558,0.91742455,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642135759,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642135960,0.91745303,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642136260,0.91745303,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642136459,0.91745303,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642136659,0.91745303,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642136860,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642137063,0.91751809,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642137262,0.91751809,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642137468,0.91751809,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642137671,0.91751809,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642137968,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642138175,0.91759677,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642138360,0.91759677,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642138561,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642138562,0.91759677,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642138761,0.91759677,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642138962,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642139162,0.91769744,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642139370,0.91769744,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642139570,0.91769744,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642139769,0.91769744,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642139971,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642140269,0.91783125,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642140468,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642140469,0.91783125,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642140673,0.91783125,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642140860,0.91783125,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642141057,0.91783125,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642141260,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642141470,0.91814308,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642141677,0.91814308,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642141870,0.91814308,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642142166,0.91814308,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642142366,0.91814308,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642142564,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642142767,0.9181436,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642142961,0.9181436,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642143161,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642143367,0.91814426,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642143566,0.91814426,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642143767,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642144067,0.91814439,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642144266,0.91814439,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642144466,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642144666,0.91814486,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642144967,0.91814486,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642145168,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642145371,0.91814515,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642145572,0.91814515,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642145872,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642146079,0.91814517,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642146371,0.91814517,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642146573,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642146769,0.91814611,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642146970,0.91814611,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642147165,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642147370,0.91814663,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642147569,0.91814663,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642147769,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642147971,0.91814739,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642148174,0.91814739,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642148373,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642148575,0.91814842,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642148775,0.91814842,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642148972,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642149175,0.91814842,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642149376,0.91814842,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642149675,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642149875,0.91814972,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642150069,0.91814972,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642150269,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642150478,0.91815109,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642150676,0.91815109,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642150879,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642151080,0.91815079,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642151275,0.91815079,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642151476,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642151678,0.91814383,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642151877,0.91814383,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642152176,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642152376,0.91802683,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642152577,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642152880,0.91802684,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642153081,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642153284,0.91797641,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642153584,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642153879,0.917973,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642154081,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642154278,0.91793765,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642154473,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642154681,1.17693845,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642154878,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642155080,1.17693845,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642155282,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642155477,1.17689867,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642155678,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642155975,1.17689867,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642156178,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642156376,1.17687166,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642156580,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642156884,1.17686593,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642157076,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642157278,1.17684435,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642157477,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642157686,1.17683847,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642157885,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642158087,1.17683847,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642158289,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642158487,1.17681562,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642158689,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642158889,1.17681562,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642159084,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642159389,1.17680186,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642159590,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642159786,1.17679767,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642160085,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642160279,1.17678649,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642160479,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642160696,1.17678282,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642160988,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642161293,1.17678279,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642161491,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642161786,1.1767709,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642161990,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642162188,1.1767709,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642162390,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642162579,1.17676202,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642162780,0.91779644,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642163080,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642163281,1.17675745,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642163486,0.91779288,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642163691,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642163887,1.17675589,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642164087,0.91779169,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642164292,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642164590,0.91778855,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642164784,0.91778855,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642164984,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642165187,0.91778855,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642165385,0.91778855,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642165586,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642165785,0.9177193,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642165989,0.9177193,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642166292,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642166481,0.91772019,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642166682,0.91772019,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642166893,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642167191,0.91772018,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642167392,0.91772018,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642167593,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642167792,0.91772264,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642167991,0.91772264,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642168198,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642168395,0.91772647,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642168586,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642168785,0.91772645,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642168985,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642169191,0.91772648,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642169491,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642169684,0.91773229,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642169884,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642170085,0.91773215,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642170384,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642170585,0.91773444,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642170885,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642171184,0.91773444,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642171387,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642171590,0.91774239,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642171790,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642171996,0.91774239,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642172290,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642172497,0.91775279,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642172693,0.91775279,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642172894,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642173099,0.91775295,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642173295,0.91775295,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642173490,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642173691,0.91776544,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642173892,0.91776544,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642174090,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642174393,0.91778133,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642174597,0.91778133,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642174898,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642175092,0.91778147,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642175294,0.91778147,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642175488,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642175788,0.91780079,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642175987,0.91780079,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642176184,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642176397,0.91782165,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642176601,0.91782165,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642176799,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642177001,0.91782151,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642177298,0.91782151,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642177495,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642177697,0.91784644,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642177898,0.91784644,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642178098,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642178300,0.91787679,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642178495,0.91787679,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642178695,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642178903,0.91787677,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642179103,0.91787677,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642179298,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642179501,0.91791561,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642179801,0.91791561,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642180003,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642180202,0.91791561,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642180502,0.91791561,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642180705,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642180901,0.91797026,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642181101,0.91797026,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642181303,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642181503,0.91809411,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642181705,0.91809411,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642181897,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642182098,0.91809412,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642182297,0.91809412,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642182506,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642182702,0.91809354,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642182901,0.91809354,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642183101,0.91809354,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642183406,0.91809354,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642183607,0.91809354,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642183806,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642184105,0.91809363,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642184305,0.91809363,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642184505,0.91809363,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642184698,0.91809363,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642184899,0.91809363,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642185095,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642185310,0.91809395,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642185505,0.91809395,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642185805,0.91809395,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642186006,0.91809395,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642186306,0.91809395,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642186507,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642186707,0.91809401,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642187009,0.91809401,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642187203,0.91809401,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642187402,0.91809401,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642187702,0.91809401,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642187905,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642188107,0.918094,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642188406,0.918094,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642188602,0.918094,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642188806,0.918094,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642189005,0.918094,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642189206,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642189407,0.91809395,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642189607,0.91809395,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642189905,0.91809395,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642190104,0.91809395,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642190406,0.91809395,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642190607,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642190807,0.91809354,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642191008,0.91809354,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642191211,0.91809354,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642191413,0.91809354,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642191609,0.91809354,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642191910,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642192210,0.91809354,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642192403,0.91809354,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642192604,0.91809354,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642192914,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642193214,0.91809319,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642193412,0.91809319,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642193712,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642193911,0.91809318,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642194112,0.91809318,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642194313,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642194507,0.91809319,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642194708,0.91809319,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642194910,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642195114,0.91809319,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642195306,0.91809319,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642195509,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642195807,0.91809843,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642196009,0.91809843,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642196208,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642196410,0.91809845,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642196616,0.91809845,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642196817,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642197013,0.91809845,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642197313,0.91809845,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642197514,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642197713,0.91809779,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642197913,0.91809779,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642198104,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642198304,0.91809738,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642198516,0.91809738,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642198715,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642198916,0.91809738,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642199116,0.91809738,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642199316,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642199518,0.91809702,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642199719,0.91809702,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642199920,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642200219,0.91809702,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642200412,0.91809702,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642200614,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642200814,0.91809709,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642201113,0.91809709,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642201314,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642201518,0.91809692,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642201713,0.91809692,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642201914,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642202115,0.91809691,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642202318,0.91809691,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642202521,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642202826,0.91809666,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642203023,0.91809666,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642203221,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642203421,0.9180967,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642203720,0.9180967,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642203923,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642204121,0.9180967,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642204321,0.9180967,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642204523,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642204716,1.17716558,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642204917,0.91809678,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642205117,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642205421,1.17716556,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642205620,0.91809673,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642205823,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642206023,1.17716569,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642206225,0.91809686,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642206423,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642206623,1.17716582,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642206825,0.91809695,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642207123,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642207323,1.17716578,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642207524,0.91809691,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642207824,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642208026,1.1771659,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642208225,0.91809703,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642208421,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642208623,1.17716597,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642208921,0.91809711,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642209122,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642209426,1.17716593,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642209629,0.91809707,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642209926,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642210128,1.17716605,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642210314,0.91809719,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642210518,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642210727,1.17716619,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642210933,0.91809732,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642211124,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642211324,1.17716609,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642211529,0.91809721,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642211723,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642211922,1.17716605,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642212126,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642212328,1.17716606,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642212530,0.91809724,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642212830,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642213031,1.17716602,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642213229,0.91809714,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642213423,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642213625,1.17716596,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642213820,0.91809707,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642214024,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642214226,1.17716591,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642214425,0.91809705,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642214626,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642214827,0.91809695,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642215034,0.91809695,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642215234,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642215435,0.91809687,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642215637,0.91809687,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642215936,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642216235,0.91809688,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642216436,0.91809688,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642216630,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642216829,0.91809697,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642217030,0.91809697,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642217230,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642217427,0.91809708,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642217635,0.91809708,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642217925,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642218133,0.91809706,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642218335,0.91809706,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642218635,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642218836,0.9180972,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642219032,0.9180972,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642219232,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642219432,0.91809733,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642219632,0.91809733,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642219839,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642220039,0.91809734,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642220235,0.91809734,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642220539,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642220749,0.91809752,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642220951,0.91809752,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642221153,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642221452,0.91809756,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642221752,0.91809756,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642221938,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642222143,0.91809757,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642222343,0.91809757,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642222542,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642222743,0.91809761,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642222946,0.91809761,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642223152,0.91809761,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642223345,0.91809761,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642223544,0.91809761,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642223842,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642224042,0.91809748,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642224243,0.91809748,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642224442,0.91809748,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642224647,0.91809748,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642224846,0.91809748,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642225145,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642225346,0.91809736,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642225547,0.91809736,3298.5,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642225750,0.91809736,3298.4,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642226051,0.91809736,3298.3,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642226243,0.91809736,3298.2,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642226438,0.00249002,3298.7,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642226642,0.91788627,3298.6,3297.8,0.17183389]
["bitfinex-derivatives","ETHF0:USTF0",1768642226843,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642272690,0.91296181,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642272894,0.91296181,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642273195,0.91296181,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642273494,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642273694,0.91296281,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642273896,0.91296281,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642274088,0.91296281,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642274288,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642274488,0.91296408,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642274694,0.91296408,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642274894,0.91296408,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642275094,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642275296,0.91296413,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642275495,0.91296413,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642275697,0.91296413,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642275889,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642276089,0.91296599,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642276290,0.91296599,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642276589,0.91296599,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642276789,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642276990,0.9129664,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642277193,0.9129664,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642277397,0.9129664,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642277598,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642277798,0.91296635,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642278000,0.91296635,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642278200,0.91296635,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642278397,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642278599,0.91296633,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642278799,0.91296633,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642278999,0.91296633,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642279203,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642279500,0.91296638,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642279699,0.91296638,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642279903,0.91296638,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642280098,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642280297,0.91296637,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642280596,0.91296637,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642280797,0.91296637,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642280997,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642281193,0.91296634,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642281394,0.91296634,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642281595,0.91296634,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642281797,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642282093,0.9129663,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642282297,0.9129663,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642282496,0.9129663,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642282705,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642317533,0.91654385,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642317832,0.98380231,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642318035,0.91654421,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642318328,0.98380231,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642318530,0.91648732,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642318730,0.98380231,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642318924,0.91648719,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642319125,0.98380231,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642320235,0.91646328,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642320434,0.98380231,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642320635,0.91646634,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642320827,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642321026,0.91646633,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642321237,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642321432,0.91641093,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642321735,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642321937,0.91641093,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642322137,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642322437,0.91637444,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642322637,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642322935,0.91637459,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642323136,0.91637459,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642323336,0.91637459,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642323536,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642323740,0.91634614,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642323923,0.91634614,3298.5,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642324129,0.91634614,3298.4,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642324329,0.00249002,3298.7,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642324529,0.91632105,3298.6,3298.0,0.16168197]
["bitfinex-derivatives","ETHF0:USTF0",1768642324730,0.98131229,3298.3,3297.5,0.00341928]
["bitfinex-derivatives","ETHF0:USTF0",1768642324931,0.91632105,3298.2,3297.5,0.00341928]
["bitfinex-derivatives","ETHF0:USTF0",1768642326739,0.91632105,3298.2,3297.6,0.15367304]
["bitfinex-derivatives","ETHF0:USTF0",1768642326941,2.67931229,3298.1,3297.6,0.15367304]
["bitfinex-derivatives","ETHF0:USTF0",1768642327140,0.98131229,3297.9,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642327440,2.67931229,3298.1,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642327629,0.91558998,3298.0,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642327828,2.67931229,3298.1,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642328037,0.91558094,3298.0,3297.1,40.80277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642328233,2.67931229,3298.1,3297.1,40.80277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642328539,0.91524902,3298.0,3297.1,40.80277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642328740,5.71331229,3298.1,3297.1,40.80277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642328943,0.98131229,3297.9,3297.1,40.80277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642330040,0.98131229,3297.7,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642331440,0.31307959,3298.7,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642331642,0.98131229,3298.2,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642331937,0.91427693,3298.1,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642332139,0.91427693,3298.0,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642332438,0.98131229,3298.2,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642332638,0.91406321,3298.1,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642332835,0.98131229,3298.2,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642333229,4.732,3298.1,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642335929,4.732,3298.1,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642339445,0.98131229,3298.2,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642339647,4.732,3298.1,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642346149,0.98131229,3298.2,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642346344,4.732,3298.1,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642347247,1.698,3298.0,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642349049,1.698,3298.0,3297.2,40.97120331]
["bitfinex-derivatives","ETHF0:USTF0",1768642359662,0.98131229,3298.3,3297.2,40.97120331]
["bitfinex-derivatives","ETHF0:USTF0",1768642359957,5.64977381,3298.2,3297.2,40.97120331]
["bitfinex-derivatives","ETHF0:USTF0",1768642360159,0.91777381,3298.1,3297.2,40.97120331]
["bitfinex-derivatives","ETHF0:USTF0",1768642363360,3.034,3298.0,3297.2,40.97120331]
["bitfinex-derivatives","ETHF0:USTF0",1768642363552,0.91777381,3297.9,3297.2,40.97120331]
["bitfinex-derivatives","ETHF0:USTF0",1768642365156,2.61577381,3297.8,3297.2,40.97120331]
["bitfinex-derivatives","ETHF0:USTF0",1768642365351,0.91777381,3297.7,3297.3,0.17799151]
["bitfinex-derivatives","ETHF0:USTF0",1768642365962,0.91777381,3297.7,3297.3,40.97799151]
["bitfinex-derivatives","ETHF0:USTF0",1768642368563,0.91777381,3297.7,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642368964,0.91777381,3297.7,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642369465,0.91777381,3297.7,3297.1,40.80277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642369766,0.91777381,3297.7,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642372770,1.698,3297.8,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642384388,4.732,3297.8,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642385489,0.9818541,3298.3,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642385784,1.698,3297.7,3297.1,0.00277545]
["bitfinex-derivatives","ETHF0:USTF0",1768642391687,0.18531022,3297.5,3295.7,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642391891,0.18531022,3297.5,3295.0,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1768642391892,5.64973709,3297.4,3295.8,5.79650399]
["bitfinex-derivatives","ETHF0:USTF0",1768642392089,0.91773709,3297.3,3295.9,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642392285,4.732,3297.4,3295.9,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642392485,0.93333431,3297.3,3295.9,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642392689,4.732,3297.4,3295.9,0.18481746]
["bitfinex-derivatives","ETHF0:USTF0",1768642392890,0.9333543,3297.3,3295.9,0.18481746]
["bitfinex-derivatives","ETHF0:USTF0",1768642393091,4.732,3297.4,3295.9,0.18481746]
["bitfinex-derivatives","ETHF0:USTF0",1768642395797,1.698,3297.3,3295.9,0.18481746]
["bitfinex-derivatives","ETHF0:USTF0",1768642397595,1.698,3297.3,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642397797,1.698,3297.3,3296.0,40.98224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642398899,0.18531022,3297.9,3296.1,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642399101,5.66498949,3297.8,3296.3,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642399298,0.93198949,3297.7,3296.3,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642401304,0.93198949,3297.6,3296.3,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642401500,1.698,3297.7,3296.3,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642401695,0.93194056,3297.6,3296.3,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642401896,1.698,3297.7,3296.3,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642402096,0.93193811,3297.6,3296.3,0.18224908]
["bitfinex-derivatives","ETHF0:USTF0",1768642402300,0.15165,3298.2,3296.6,0.9818541]
["bitfinex-derivatives","ETHF0:USTF0",1768642402505,3.035,3297.9,3296.7,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642404105,0.93201116,3297.8,3296.7,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642404306,3.035,3297.9,3296.7,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642404504,0.9320397,3297.8,3296.7,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642404706,3.035,3297.9,3296.7,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642404906,0.9320397,3297.8,3296.3,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642405107,3.23097323,3297.9,3296.3,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642405407,1.12800105,3297.8,3296.3,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642405705,0.19597323,3297.8,3296.3,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642406098,1.698,3297.7,3296.3,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642412810,0.93563704,3297.6,3296.3,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642413010,1.698,3297.7,3296.3,0.18883573]
["bitfinex-derivatives","ETHF0:USTF0",1768642413311,0.93563707,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642413512,1.89326856,3297.7,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642413710,0.93570198,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642413912,1.89326856,3297.7,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642414115,0.93570199,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642414306,0.93577366,3297.5,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642414606,1.89326856,3297.7,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642414808,0.93577361,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642415105,0.93577361,3297.5,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642415304,1.89326856,3297.7,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642415513,0.93585323,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642415810,0.93585323,3297.5,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642416010,0.93585323,3297.4,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642416210,1.89326856,3297.7,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642416410,0.93587603,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642416614,0.93587603,3297.5,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642416811,0.93587603,3297.4,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642417012,1.89326856,3297.7,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642417313,0.93587605,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642417513,0.93587605,3297.5,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642417713,0.93587605,3297.4,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642417913,1.89326856,3297.7,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642418115,0.93597175,3297.6,3296.0,41.97651275]
["bitfinex-derivatives","ETHF0:USTF0",1768642418411,0.93597175,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642418613,0.93597175,3297.4,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642418814,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642419016,0.93608281,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642419214,0.93608281,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642419416,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642419417,0.93608281,3297.4,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642419612,0.93608281,3297.3,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642419812,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642420003,0.93612514,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642420209,0.93612514,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642420409,0.93612514,3297.4,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642420605,0.93612514,3297.3,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642420810,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642421010,0.93628555,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642421211,0.93628555,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642421406,0.93628555,3297.4,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642421611,0.93628555,3297.3,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642421911,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642422110,0.93648627,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642422311,0.93648627,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642422519,0.93648627,3297.4,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642422716,0.93648627,3297.3,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642422916,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642423116,0.93652882,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642423315,0.93652882,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642423607,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642423807,0.93657519,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642424006,0.93657519,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642424207,1.89326856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642424421,0.93662699,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642424621,0.93662699,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642424813,4.92826856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642425012,0.936631,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642425215,0.936631,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642425511,4.92826856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642425722,0.93669057,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642425924,0.93669057,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642426123,4.92826856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642426420,0.93669061,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642426621,0.93669061,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642426823,4.92826856,3297.7,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642427022,0.93683141,3297.6,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642427215,0.93683141,3297.5,3296.1,0.19465865]
["bitfinex-derivatives","ETHF0:USTF0",1768642427423,4.92826856,3297.7,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642427624,0.93694138,3297.6,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642427918,0.93694138,3297.5,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642428124,4.92826856,3297.7,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642428324,0.93694139,3297.6,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642428622,0.93694139,3297.5,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642428923,0.93694139,3297.4,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642429125,4.92826856,3297.7,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642429424,0.9370248,3297.6,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642429622,0.9370248,3297.5,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642429827,0.9370248,3297.4,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642430126,4.92826856,3297.7,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642430422,0.93703477,3297.6,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642430620,0.93703477,3297.5,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642430825,0.93703477,3297.4,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642431023,4.92826856,3297.7,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642431223,0.93704513,3297.6,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642431421,0.93704513,3297.5,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642431623,2.63504513,3297.4,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642431822,1.698,3297.4,3296.5,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642433130,1.698,3297.4,3296.5,1.20022133]
["bitfinex-derivatives","ETHF0:USTF0",1768642437326,1.698,3297.4,3296.8,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642437529,1.698,3297.4,3296.5,0.21812381]
["bitfinex-derivatives","ETHF0:USTF0",1768642437829,1.698,3297.4,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642439731,1.698,3297.4,3296.5,0.21812381]
["bitfinex-derivatives","ETHF0:USTF0",1768642439930,1.698,3297.4,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642443742,1.698,3297.4,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642444747,0.34691856,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642444939,5.92776028,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642445139,1.19476028,3297.9,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642445339,0.93842749,3297.8,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642445540,0.93842749,3297.7,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642445742,0.93842749,3297.6,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642446045,0.93842749,3297.5,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642446246,4.733,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642446437,1.19477198,3297.9,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642446637,0.93843653,3297.8,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642446944,0.93843653,3297.7,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642447137,0.93843653,3297.6,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642447336,0.93843653,3297.5,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642447537,4.733,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642447741,1.19469033,3297.9,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642447941,0.93837237,3297.8,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642448240,0.93837237,3297.7,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642448549,0.93837237,3297.6,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642448845,0.93837237,3297.5,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642449037,4.733,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642449239,1.19467747,3297.9,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642449439,0.93836222,3297.8,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642449645,0.93836222,3297.7,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642449845,0.93836222,3297.6,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642450044,0.93836222,3297.5,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642450247,4.733,3298.0,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642450444,1.19466454,3297.9,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642450645,0.93835198,3297.8,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642450845,0.93835198,3297.7,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642451146,0.93835198,3297.6,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642451346,0.93835198,3297.5,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642451541,4.733,3298.0,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642451740,1.19466251,3297.9,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642451941,0.93835033,3297.8,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642452142,0.93835033,3297.7,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642452342,0.93835033,3297.6,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642452543,4.733,3298.0,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642452544,0.93835033,3297.5,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642452739,4.733,3298.0,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642452939,1.19466254,3297.9,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642453146,0.93835019,3297.8,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642453347,0.93835019,3297.7,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642453649,0.93835019,3297.6,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642453840,0.93835019,3297.5,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642454040,0.93835019,3297.4,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642454244,4.733,3298.0,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642454445,1.19468082,3297.9,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642454746,0.93836465,3297.8,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642455043,0.93836465,3297.7,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642455345,0.93836465,3297.6,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642455544,0.93836465,3297.5,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642455745,0.93836465,3297.4,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642456050,4.733,3298.0,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642456350,1.19469513,3297.9,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642456549,0.93837593,3297.8,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642456747,0.93837593,3297.7,3296.7,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642456951,2.44227995,3298.4,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642457142,1.95535224,3298.3,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642457344,1.699,3298.3,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642457541,1.699,3298.3,3296.8,0.21812381]
["bitfinex-derivatives","ETHF0:USTF0",1768642457542,2.68109752,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642462253,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642468960,0.9298171,3298.2,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642469149,0.9298171,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642469350,0.9298171,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642469557,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642469757,0.9298128,3298.2,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642470056,0.9298128,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642470258,0.9298128,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642470457,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642470649,0.92981013,3298.2,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642470849,0.92981013,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642471153,0.92981013,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642471356,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642471659,0.92981759,3298.2,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642471858,0.92981759,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642472056,0.92981759,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642472256,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642472453,0.92983273,3298.2,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642472654,0.92983273,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642472954,0.92983273,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642473153,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642473360,0.92983271,3298.2,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642473554,0.92983271,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642473753,0.92983271,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642473959,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642474163,0.92985593,3298.2,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642474361,0.92985593,3298.1,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642474661,0.92985593,3298.0,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642474861,2.88810407,3298.3,3296.9,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642475063,2.88810407,3298.3,3296.8,0.21812381]
["bitfinex-derivatives","ETHF0:USTF0",1768642475064,0.92987621,3298.2,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642475263,0.92987621,3298.1,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642475563,0.92987621,3298.0,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642475866,2.88810407,3298.3,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642476162,0.92989947,3298.2,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642476359,2.88810407,3298.3,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642476360,0.92989947,3298.1,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642476558,0.92989947,3298.0,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642476767,2.88810407,3298.3,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642476962,0.9299285,3298.2,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642477161,0.9299285,3298.1,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642477365,0.9299285,3298.0,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642477567,1.90600655,3298.3,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642477863,0.92996662,3298.2,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642478062,0.92996662,3298.1,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642478268,0.92996662,3298.0,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642478460,1.699,3298.1,3297.1,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642478661,0.93001193,3298.0,3296.8,0.21812381]
["bitfinex-derivatives","ETHF0:USTF0",1768642478861,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642479060,0.9300135,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642479259,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642479460,0.93006865,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642479660,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642479859,0.93006865,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642480060,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642480259,0.93006785,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642480464,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642480664,0.93013377,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642480859,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642481065,0.93013377,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642481366,0.93021044,3297.9,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642481562,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642481765,0.93021044,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642482065,0.93021044,3297.9,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642482265,1.699,3298.1,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642482472,0.93030376,3298.0,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642482661,0.93030376,3297.9,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642482860,2.44227995,3298.4,3297.2,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642483061,2.88550246,3298.3,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642483272,1.18650246,3298.2,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642483572,0.93031062,3298.1,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642483764,0.93031062,3298.0,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642483968,0.93031062,3297.9,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642484170,1.699,3298.3,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642484369,1.18668996,3298.2,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642484571,0.93042583,3298.1,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642484770,0.93042583,3298.0,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642484970,0.93042583,3297.9,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642485172,1.699,3298.3,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642485372,0.93060687,3298.2,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642485562,0.93060687,3298.1,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642485759,0.93060687,3298.0,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642485964,0.93060687,3297.9,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642486165,1.699,3298.3,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642486371,1.18725525,3298.2,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642486570,0.93080395,3298.1,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642486870,0.93080395,3298.0,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642487072,0.93080395,3297.9,3297.4,0.98209752]
["bitfinex-derivatives","ETHF0:USTF0",1768642487273,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642487467,1.18769212,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642487667,0.93124242,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642487865,0.93124242,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642488066,0.93124242,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642488267,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642488574,1.1876831,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642488764,0.93123543,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642488961,0.93123543,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642489165,0.93123543,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642489366,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642489567,1.18767567,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642489768,0.93122965,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642489967,0.93122965,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642490267,0.93122965,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642490466,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642490676,1.18766983,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642490869,0.93122534,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642491069,0.93122534,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642491271,0.93122534,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642491472,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642491676,1.18766615,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642491976,0.93122246,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642492178,0.93122246,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642492376,0.93122246,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642492577,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642492769,1.1876619,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642492969,0.93121935,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642493168,0.93121935,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642493376,0.93121935,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642493573,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642493774,1.18765958,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642493976,0.93121755,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642494180,0.93121755,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642494380,0.93121755,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642494572,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642494773,1.18770482,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642495070,0.93126285,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642495270,0.93126285,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642495471,0.93126285,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642495677,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642495880,1.18808743,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642496079,0.93163307,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642496283,0.93163307,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642496580,0.93163307,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642496782,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642496977,1.1880871,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642497176,0.93163281,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642497378,0.93163281,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642497675,0.93163281,3297.9,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642497876,1.699,3298.3,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642498177,1.1880878,3298.2,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642498390,0.93163339,3298.1,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642498580,0.93163339,3298.0,3297.1,0.2169578]
["bitfinex-derivatives","ETHF0:USTF0",1768642498784,0.93163339,3297.9,3296.7,1.81528111]
["bitfinex-derivatives","ETHF0:USTF0",1768642498986,1.699,3298.3,3296.7,1.81528111]
["bitfinex-derivatives","ETHF0:USTF0",1768642499190,1.18808667,3298.2,3296.7,1.81528111]
["bitfinex-derivatives","ETHF0:USTF0",1768642499390,0.9316325,3298.1,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642499591,0.9316325,3298.0,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642499792,0.9316325,3297.9,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642499998,1.699,3298.3,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642500293,1.18808945,3298.2,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642500493,0.93163464,3298.1,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642500692,0.93163464,3298.0,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642500894,0.93163464,3297.9,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642501094,1.699,3298.3,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642501296,1.18809076,3298.2,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642501498,0.93163564,3298.1,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642501795,0.93163564,3298.0,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642501995,0.93163564,3297.9,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642502191,1.699,3298.4,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642502396,1.18809557,3298.3,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642502602,1.18809557,3298.2,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642502800,0.93163859,3298.1,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642503096,0.93163859,3298.0,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642503295,0.93163859,3297.9,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642503498,1.699,3298.5,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642503699,1.18812203,3298.4,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642503995,0.93166406,3298.3,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642504186,0.93166406,3298.2,3296.8,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642504388,0.93166406,3298.1,3297.1,0.9816035]
["bitfinex-derivatives","ETHF0:USTF0",1768642504589,0.93166406,3298.0,3297.1,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642504789,0.93166406,3297.9,3297.1,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642504987,0.2128273,3298.7,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642505194,2.88908941,3298.6,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642505392,0.93146661,3298.5,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642505588,0.93146661,3298.4,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642505792,0.93146661,3298.3,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642505990,0.93146661,3298.2,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642506194,0.93146661,3298.1,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642506399,1.699,3298.6,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642506602,0.93104056,3298.5,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642506800,0.93104056,3298.4,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642507001,0.93104056,3298.3,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642507200,0.93104056,3298.2,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642507394,0.93104056,3298.1,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642507595,1.699,3298.6,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642507796,0.93092213,3298.5,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642508096,0.93092213,3298.4,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642508301,0.93092213,3298.3,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642508605,0.93092213,3298.2,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642508794,0.93092213,3298.1,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642508995,1.70149002,3298.7,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642509195,1.18928308,3298.6,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642509403,0.93082987,3298.5,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642509597,0.93082987,3298.4,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642509797,0.93082987,3298.3,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642509997,0.93082987,3298.2,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642510199,0.93082987,3298.1,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642510402,0.00249002,3298.7,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642510706,1.18910417,3298.6,3297.2,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642510906,0.93069117,3298.5,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642511096,0.93069117,3298.4,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642511305,0.93069117,3298.3,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642511503,0.00249002,3298.7,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642511805,1.18903719,3298.6,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642512000,0.93063924,3298.5,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642512201,0.93063924,3298.4,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642512401,0.93063924,3298.3,3297.2,41.0144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642512597,0.00249002,3298.7,3297.9,0.9816035]
["bitfinex-derivatives","ETHF0:USTF0",1768642512803,0.21033728,3299.1,3297.9,0.9816035]
["bitfinex-derivatives","ETHF0:USTF0",1768642513810,0.21349312,3299.1,3297.9,0.9816035]
["bitfinex-derivatives","ETHF0:USTF0",1768642524218,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642524716,0.92474992,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642524915,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642525114,0.92474992,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642525317,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642525513,0.92476446,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642525714,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642525913,0.92600955,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642526118,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642526313,0.92600969,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642526612,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642526918,0.92604838,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642527108,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642527305,0.92604828,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642527511,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642527708,0.92611019,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642527911,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642528122,0.92611019,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642528419,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642528623,0.92619792,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642528824,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642529014,0.92619792,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642529215,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642529417,0.92619792,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642529714,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642529914,0.92631383,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642530115,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642530424,0.92631383,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642530617,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642530818,0.92633468,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642531017,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642531220,0.92633468,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642531411,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642531616,0.92648381,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642531816,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642532120,0.92648381,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642532417,0.92666653,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642532624,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642532810,0.92666653,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642533014,0.92666653,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642533215,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642533420,1.18696128,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642533621,0.92666653,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642533822,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642534025,1.18718354,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642534226,0.92688879,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642534428,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642534620,0.92704954,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642534820,0.92704954,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642535020,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642535221,0.92704954,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642535420,0.92704954,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642535620,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642535826,0.92715528,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642536026,0.92715528,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642536227,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642536524,0.92715528,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642536728,0.92715528,3298.9,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642537027,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642537228,0.92728116,3299.0,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642537417,0.92728116,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642537619,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642537821,0.92743066,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642538023,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642538024,0.92743066,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642538228,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642538429,0.9274308,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642538728,0.9274308,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642539030,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642539231,0.9276115,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642539536,0.9276115,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642539731,0.9276115,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642539933,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642540229,0.92783073,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642540430,0.92783073,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642540629,0.92783073,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642540929,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642541122,0.9281086,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642541319,0.9281086,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642541520,0.9281086,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642541725,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642541921,0.92849093,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642542136,0.92849093,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642542439,0.92849093,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642542632,0.92849093,3298.7,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642542932,0.9294401,3298.6,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642543139,0.9294401,3298.5,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642543434,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642543639,1.19046677,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642543837,0.92944291,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642544036,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642544037,0.92944291,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642544236,0.92944291,3298.7,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642544433,0.92944291,3298.6,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642544636,0.92944291,3298.5,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642544835,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642545028,1.19046919,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642545228,0.92944506,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642545430,0.92944506,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642545631,0.92944506,3298.7,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642545834,0.92944506,3298.6,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642546026,0.92944506,3298.5,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642546225,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642546429,1.19047278,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642546638,0.92944733,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642546829,0.92944733,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642547037,0.92944733,3298.7,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642547238,0.92944733,3298.6,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642547439,0.92944733,3298.5,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642547632,0.21349312,3299.1,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642547932,1.19047961,3299.0,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642548232,0.92945333,3298.9,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642548529,0.92945333,3298.8,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642548729,0.92945333,3298.7,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642548936,0.92945333,3298.6,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642549132,0.92945333,3298.5,3297.6,1.1960217]
["bitfinex-derivatives","ETHF0:USTF0",1768642549331,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642549530,1.19048248,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642549725,0.92945557,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642549930,0.92945557,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642550226,0.92945557,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642550429,0.92945557,3298.6,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642550634,0.92945557,3298.5,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642550837,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642551134,1.19048419,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642551335,0.92945693,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642551627,0.92945693,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642551827,0.92945693,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642552023,0.92945693,3298.6,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642552226,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642552227,0.92945693,3298.5,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642552422,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642552623,1.19048681,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642552837,0.929459,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642553030,0.929459,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642553329,0.929459,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642553529,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642553728,1.19048601,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642553927,0.92945846,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642554124,0.92945846,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642554337,0.92945846,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642554542,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642554839,1.19047273,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642555038,0.92944804,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642555239,0.92944804,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642555439,0.92944804,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642555630,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642555830,1.18943654,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642556032,0.92841378,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642556233,0.92841378,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642556433,0.92841378,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642556634,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642556940,1.18942764,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642557238,0.92840642,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642557439,0.92840642,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642557633,0.92840642,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642557834,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642558034,1.18942081,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642558237,0.92840076,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642558436,0.92840076,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642558639,0.92840076,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642558836,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642559138,1.18941598,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642559342,0.92839677,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642559540,0.92839677,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642559733,0.92839677,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642560036,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642560245,1.18941217,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642560440,0.92839356,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642560635,0.92839356,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642560937,0.92839356,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642561137,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642561339,0.92839339,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642561540,0.92839339,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642561738,0.92839339,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642561939,0.92839339,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642562140,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642562341,0.92839328,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642562544,0.92839328,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642562740,0.92839328,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642562942,0.92839328,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642563143,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642563342,0.92839321,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642563542,0.92839321,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642563745,0.92839321,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642563945,0.92839321,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642564140,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642564338,0.92839322,3299.0,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642564533,0.92839322,3298.9,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642564739,1.18941074,3298.8,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642564938,0.92839322,3298.7,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642565238,0.21349312,3299.1,3298.0,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642565439,0.21349312,3299.1,3297.6,0.2144182]
["bitfinex-derivatives","ETHF0:USTF0",1768642565440,1.18941088,3299.0,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642565638,1.18941088,3298.9,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642565839,1.18941088,3298.8,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642566038,1.18941088,3298.7,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642566248,0.24026623,3299.0,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642566545,1.18944073,3298.9,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642566745,1.18944073,3298.8,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642567049,1.18944073,3298.7,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642567249,0.24026623,3299.0,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642567449,1.18943474,3298.9,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642567652,1.18943474,3298.8,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642567846,1.18943474,3298.7,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642568048,0.24026623,3299.0,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642568357,1.18943069,3298.9,3297.6,1.19559113]
["bitfinex-derivatives","ETHF0:USTF0",1768642568648,1.18943069,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642568843,1.18943069,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642569145,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642569353,1.18936369,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642569556,1.18936369,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642569852,1.18936369,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642570051,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642570253,1.18935809,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642570455,1.18935809,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642570652,1.18935809,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642570851,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642571042,1.18933781,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642571244,1.18933781,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642571550,1.18933781,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642571747,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642571938,1.18931965,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642572141,1.18931965,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642572343,1.18931965,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642572552,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642572755,1.18930544,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642572946,1.18930544,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642573148,0.26099648,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642573349,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642573550,1.18929225,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642573744,1.18929225,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642573948,0.26099408,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642574150,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642574448,1.18928503,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642574648,0.92829302,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642574843,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642575045,0.92828958,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642575255,0.92828958,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642575553,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642575752,0.92828273,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642575952,0.92828273,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642576141,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642576345,0.92828051,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642576554,0.92828051,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642576755,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642577060,0.9282774,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642577355,0.9282774,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642577546,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642577746,0.92827371,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642577947,0.92827371,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642578150,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642578350,0.92827365,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642578554,0.92827365,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642578753,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642578953,0.92827136,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642579153,0.92827136,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642579355,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642579653,0.92826981,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642579853,0.92826981,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642580054,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642580255,0.92826979,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642580455,0.92826979,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642580754,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642580955,0.92826955,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642581157,0.92826955,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642581360,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642581562,0.92827065,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642581763,0.92827065,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642581955,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642582159,0.92827065,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642582355,0.92827065,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642582557,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642582756,0.92827326,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642583055,0.92827326,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642583254,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642583455,0.92827729,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642583650,0.92827729,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642583855,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642584051,0.92827728,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642584259,0.92827728,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642584464,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642584661,0.92829177,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642584864,0.92829177,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642585061,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642585356,0.92829175,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642585560,0.92829175,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642585761,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642586070,0.92932102,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642586266,0.92932102,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642586567,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642586761,0.92933987,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642586961,0.92933987,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642587162,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642587357,0.92934271,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642587562,0.92934271,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642587763,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642587963,0.92936477,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642588163,0.92936477,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642588356,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642588562,0.92939995,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642588762,0.92939995,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642588965,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642589166,0.92939997,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642589362,0.92939997,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642589566,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642589865,0.92948237,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642590065,0.92948237,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642590267,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642590566,0.9294825,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642590771,0.9294825,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642590964,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642591164,0.9294825,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642591468,0.9294825,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642591671,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642591869,0.92948265,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642592071,0.92948265,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642592277,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642592477,0.92948279,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642592670,0.92948279,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642592867,0.92948279,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642593078,0.92948279,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642593377,1.22143916,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642593574,0.92948295,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642593770,0.92948295,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642593976,0.92948295,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642594278,0.92948295,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642594475,0.98117293,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642594668,0.92948312,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642594869,0.92948312,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642595165,0.92948312,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642595370,0.98117293,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642595570,0.92948324,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642595770,0.92948324,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642595970,0.92948324,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642596270,0.98117293,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642596478,0.92948334,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642596670,0.92948334,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642596871,0.92948334,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642597171,0.98117293,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642597368,0.92948345,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642597678,0.92948345,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642597880,0.92948345,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642598179,0.98117293,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642598371,0.92948618,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642598574,0.92948618,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642598774,0.92948618,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642598976,0.98117293,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642599183,0.92948616,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642599381,0.92948616,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642599681,0.92948616,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642599982,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642600182,0.92948656,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642600478,0.92948656,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642600676,0.92948656,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642600881,0.92948656,3298.6,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642601082,0.24026623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642601380,0.92948709,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642601582,0.92948709,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642601883,0.92948709,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642602083,1.81326623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642602270,0.92948755,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642602470,0.92948755,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642602674,0.92948755,3298.7,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642602883,1.81326623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642603086,0.92948725,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642603381,0.92948725,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642603583,1.81326623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642603779,0.92948553,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642603982,0.92948553,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642604184,1.81326623,3299.0,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642604385,0.92948418,3298.9,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642604584,0.92948418,3298.8,3297.6,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642604780,1.93826623,3299.0,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642604980,0.92948415,3298.9,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642605181,0.92948415,3298.8,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642605373,1.93826623,3299.0,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642605577,0.92947945,3298.9,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642605777,0.92947945,3298.8,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642606074,0.24026623,3299.0,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642606279,0.92947947,3298.9,3297.6,1.2328405]
["bitfinex-derivatives","ETHF0:USTF0",1768642606479,0.92947947,3298.8,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642606688,0.24026623,3299.0,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642606887,0.92947066,3298.9,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642607080,0.92947066,3298.8,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642607282,0.24026623,3299.0,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642607481,0.92945933,3298.9,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642607677,0.92945933,3298.8,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642607887,0.24026623,3299.0,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642608087,0.92945933,3298.9,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642608291,0.92945933,3298.8,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642608490,0.24026623,3299.0,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642608788,0.92945194,3298.9,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642609086,0.92945194,3298.8,3297.8,0.98117293]
["bitfinex-derivatives","ETHF0:USTF0",1768642609286,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642609487,0.92944626,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642609687,0.92944626,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642609986,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642610186,0.92944626,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642610387,0.92944626,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642610583,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642610791,0.9294417,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642610992,0.9294417,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642611290,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642611493,0.92943797,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642611790,0.92943797,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642611989,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642612291,0.92943797,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642612590,0.92943797,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642612794,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642612991,0.92943627,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642613190,0.92943627,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642613390,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642613590,0.9294357,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642613787,0.9294357,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642613988,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642614187,0.9294357,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642614388,0.9294357,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642614694,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642614893,0.92943531,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642615093,0.92943531,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642615295,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642615589,0.92943513,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642615789,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642615790,0.92943513,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642615994,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642616185,0.92883973,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642616385,0.92883973,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642616586,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642616786,0.9288386,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642616987,0.9288386,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642617194,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642617383,0.92883783,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642617587,0.92883783,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642617788,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642617997,0.92883785,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642618197,0.92883785,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642618393,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642618595,0.92883738,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642618792,0.92883738,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642618994,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642619197,0.92883739,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642619397,0.92883739,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642619600,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642619900,0.92883728,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642620100,0.92883728,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642620302,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642620595,0.92883741,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642620801,0.92883741,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642620990,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642621188,0.92883711,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642621405,0.92883711,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642621701,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642621889,0.92883637,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642622092,0.92883637,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642622287,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642622495,0.92883702,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642622694,0.92883702,3298.8,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642622990,0.24026623,3299.0,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642623197,0.92883701,3298.9,3297.6,0.25166757]
["bitfinex-derivatives","ETHF0:USTF0",1768642623403,0.92883701,3298.8,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642623598,0.00315584,3299.1,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642623799,0.92881158,3299.0,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642624000,0.92881158,3298.9,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642624298,0.00315584,3299.1,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642624498,0.92865525,3299.0,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642624698,0.92865525,3298.9,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642624903,0.00315584,3299.1,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642625107,0.92865524,3299.0,3297.6,1.23301286]
["bitfinex-derivatives","ETHF0:USTF0",1768642625305,0.92865524,3298.9,3297.7,0.25793147]
["bitfinex-derivatives","ETHF0:USTF0",1768642625605,0.00315584,3299.1,3297.7,0.25793147]
["bitfinex-derivatives","ETHF0:USTF0",1768642625816,0.92857516,3299.0,3297.7,0.25793147]
["bitfinex-derivatives","ETHF0:USTF0",1768642626003,0.92857516,3298.9,3297.7,0.25793147]
["bitfinex-derivatives","ETHF0:USTF0",1768642626208,0.00315584,3299.1,3297.7,0.25793147]
["bitfinex-derivatives","ETHF0:USTF0",1768642626506,0.92851431,3299.0,3298.0,0.98134529]
["bitfinex-derivatives","ETHF0:USTF0",1768642626810,0.26423603,3299.4,3298.0,1.23927676]
["bitfinex-derivatives","ETHF0:USTF0",1768642627308,0.26423603,3299.9,3298.3,0.98134529]
["bitfinex-derivatives","ETHF0:USTF0",1768642627502,1.18851141,3299.8,3298.3,0.98134529]
["bitfinex-derivatives","ETHF0:USTF0",1768642627807,0.9278006,3299.7,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642628008,0.9278006,3299.6,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642628201,0.9278006,3299.5,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642628403,0.00342803,3299.8,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642628603,0.92743094,3299.7,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642628803,0.92743094,3299.6,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642629003,0.92743094,3299.5,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642629202,0.26766406,3299.8,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642629409,0.92717721,3299.7,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642629712,0.92717721,3299.6,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642629898,0.92717721,3299.5,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642630103,0.26766406,3299.8,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642630402,0.92717721,3299.7,3298.3,0.98528124]
["bitfinex-derivatives","ETHF0:USTF0",1768642630603,0.92717721,3299.6,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642630803,0.26766406,3299.8,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642631102,0.92697745,3299.7,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642631303,0.92697745,3299.6,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642631509,0.26766406,3299.8,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642631709,0.9267892,3299.7,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642631909,0.9267892,3299.6,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642632100,0.26766406,3299.8,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642632302,0.9267892,3299.7,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642632502,0.9267892,3299.6,3298.3,1.24321271]
["bitfinex-derivatives","ETHF0:USTF0",1768642632703,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642632903,0.92664891,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642633105,0.92664891,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642633314,0.92664891,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642633507,0.92664891,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642633813,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642634012,0.92653443,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642634213,0.92653443,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642634413,0.92653443,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642634614,0.92653443,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642634910,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642635110,0.92643535,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642635310,0.92643535,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642635513,0.92643535,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642635712,0.92643535,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642635915,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642636116,0.92635509,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642636315,0.92635509,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642636506,0.92635509,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642636706,0.92635509,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642636908,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642637107,0.92629182,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642637315,0.92629182,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642637516,0.92629182,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642637816,0.92629182,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642638116,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642638315,0.92624196,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642638516,0.92624196,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642638715,0.92624196,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642638916,0.92624196,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642639117,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642639316,0.92620651,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642639517,0.92620651,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642639712,0.92620651,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642639912,0.92620651,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642640112,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642640412,0.92618494,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642640614,0.92618494,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642640824,0.92618494,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642641113,0.92618494,3299.4,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642641313,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642641513,0.92618259,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642641717,0.92618259,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642641911,0.92618259,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642642110,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642642312,0.9261757,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642642620,0.9261757,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642642919,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642643122,0.92616978,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642643413,0.92616978,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642643611,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642643813,0.92618257,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642644012,0.92618257,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642644214,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642644413,0.92621482,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642644613,0.92621482,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642644815,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642645111,0.92621482,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642645311,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642645312,0.92621482,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642645525,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642645721,0.92476337,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642645914,0.92476337,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642646114,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642646311,0.92476337,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642646518,0.92476337,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642646818,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642647019,0.92482969,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642647219,0.92482969,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642647419,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642647620,0.92491629,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642647819,0.92491629,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642648020,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642648222,0.92491629,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642648416,0.92491629,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642648711,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642648915,0.92502567,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642649112,0.92502567,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642649329,0.92502567,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642649525,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642649725,0.92516157,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642649926,0.92516157,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642650227,0.92516157,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642650427,0.26766406,3299.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642650725,0.92517951,3299.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642651025,0.92517951,3299.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642651227,0.92517951,3299.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642651430,0.00342803,3299.8,3298.5,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642651630,0.92534212,3299.7,3298.5,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642651830,0.92534212,3299.6,3298.5,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642652030,0.00342803,3299.8,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642652333,0.92534129,3299.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642652531,0.92534129,3299.6,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642652733,0.00342803,3299.8,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642652934,0.9255396,3299.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642653132,0.9255396,3299.6,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642653335,0.00342803,3299.8,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642653536,0.9257962,3299.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642653735,0.9257962,3299.6,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642653938,0.00342803,3299.8,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642654235,0.9257962,3299.7,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642654436,0.9257962,3299.6,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642654633,0.9257962,3299.5,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642654830,0.00342803,3299.8,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642655027,1.18666417,3299.7,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642655227,1.18666417,3299.6,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642655437,0.92600342,3299.5,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642655631,0.00342803,3299.8,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642655833,1.18702234,3299.7,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642656037,1.18702234,3299.6,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642656344,1.18715711,3299.5,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642656544,0.00342803,3299.8,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642656743,1.18762116,3299.7,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642656944,1.18762116,3299.6,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642657245,1.18762116,3299.5,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642657439,0.00342803,3299.8,3298.6,41.06369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642657635,1.18761949,3299.7,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642657831,1.18761949,3299.6,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642658035,0.00342803,3299.8,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642658240,1.18403499,3299.7,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642658441,1.18403499,3299.6,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642658640,0.00342803,3299.8,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642658843,1.18396841,3299.7,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642659042,1.18396841,3299.6,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642659246,0.00342803,3299.8,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642659445,1.1839191,3299.7,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642659738,1.1839191,3299.6,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642659944,0.00342803,3299.8,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642660243,1.18392123,3299.7,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642660438,0.92307404,3299.6,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642660638,0.00342803,3299.8,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642660840,1.18384967,3299.7,3298.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642661038,1.24540752,3300.8,3298.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1768642661350,1.24540752,3300.8,3298.3,0.00393595]
["bitfinex-derivatives","ETHF0:USTF0",1768642661351,1.10046879,3300.8,3299.7,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642661640,1.10046879,3300.8,3299.8,43.643]
["bitfinex-derivatives","ETHF0:USTF0",1768642661832,0.006058,3301.4,3300.4,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642662033,0.26088086,3302.4,3300.8,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642662238,0.26088086,3302.8,3300.2,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768642662435,0.26088086,3301.8,3299.9,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642662644,0.26088086,3301.4,3299.9,0.26369861]
["bitfinex-derivatives","ETHF0:USTF0",1768642663145,0.26351761,3301.4,3299.9,0.26718575]
["bitfinex-derivatives","ETHF0:USTF0",1768642664641,0.26351761,3301.4,3300.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1768642666940,1.24222615,3301.3,3299.9,0.00348714]
["bitfinex-derivatives","ETHF0:USTF0",1768642667141,0.26088086,3301.2,3299.9,0.00348714]
["bitfinex-derivatives","ETHF0:USTF0",1768642671349,0.26088086,3300.8,3299.9,0.00348714]
["bitfinex-derivatives","ETHF0:USTF0",1768642671553,0.26088086,3300.8,3299.4,41.78034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642672652,0.26088086,3300.8,3299.4,41.78314651]
["bitfinex-derivatives","ETHF0:USTF0",1768642673152,0.98034253,3300.6,3299.4,40.80280398]
["bitfinex-derivatives","ETHF0:USTF0",1768642673454,0.98034253,3300.6,3299.4,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1768642673455,0.2455367,3300.5,3299.4,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1768642680360,1.22587923,3300.4,3299.4,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1768642685960,0.2455367,3300.4,3299.4,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1768642686151,1.22587923,3300.4,3299.4,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1768642686760,0.2455367,3300.3,3299.4,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1768642687855,0.2455367,3300.3,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642688052,0.2455367,3300.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642688564,0.2455367,3299.8,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642688950,0.2455367,3299.8,3298.9,40.80338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642689158,1.613,3300.5,3299.5,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642689357,0.89261929,3300.4,3299.3,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642689565,1.613,3300.5,3299.3,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642689863,0.89279626,3300.4,3299.3,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642690063,1.613,3300.5,3299.3,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642690263,0.89279102,3300.4,3299.3,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642690460,0.2455367,3300.6,3299.0,0.2459297]
["bitfinex-derivatives","ETHF0:USTF0",1768642690665,0.2455367,3300.6,3299.6,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642691061,1.22587923,3300.5,3299.2,0.98034253]
["bitfinex-derivatives","ETHF0:USTF0",1768642696662,1.696,3300.7,3298.9,40.80338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642696663,1.22587923,3300.3,3298.9,40.80338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642697266,0.98034253,3299.9,3298.9,40.80338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642697468,0.2455367,3300.0,3298.9,40.80338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642698862,0.2455367,3299.8,3298.9,40.80338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642699358,0.2455367,3299.8,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642708277,1.24395765,3299.7,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642709782,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642732905,0.89603947,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642733105,0.89603947,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642733403,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642733608,0.89606989,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642733800,0.89606989,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642734001,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642734200,0.89606991,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642734401,0.89606991,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642734697,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642734894,0.89610724,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642735098,0.89610724,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642735309,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642735508,0.89615345,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642735705,0.89615345,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642735907,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642736110,0.89790623,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642736305,0.89790623,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642736605,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642736804,0.89796464,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642737005,0.89796464,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642737205,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642737405,0.89804258,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642737610,0.89804258,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642737905,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642738101,0.89804257,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642738310,0.89804257,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642738510,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642738711,0.89816683,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642738909,0.89816683,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642739111,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642739312,0.89820759,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642739511,0.89820759,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642739711,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642739911,0.89820757,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642740112,0.89820757,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642740414,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642740712,0.89820961,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642740912,0.89820961,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642741213,0.26361512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642741412,0.8982134,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642741614,0.8982134,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642741915,1.95961512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642742121,0.89821341,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642742307,0.89821341,3299.4,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642742507,1.95961512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642742705,0.89821504,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642743011,1.95961512,3299.6,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642747214,0.2565385,3299.5,3298.9,0.00338909]
["bitfinex-derivatives","ETHF0:USTF0",1768642747415,0.2565385,3299.3,3297.9,3.81820991]
["bitfinex-derivatives","ETHF0:USTF0",1768642747714,0.2565385,3299.3,3297.7,4.79924202]
["bitfinex-derivatives","ETHF0:USTF0",1768642747919,0.2565385,3299.3,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642748419,0.2565385,3299.3,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642748621,0.2565385,3299.1,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642750312,1.15390891,3299.0,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642750514,0.2603189,3299.0,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642759929,0.2603189,3299.0,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642766332,4.98614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642772941,0.89476791,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642773143,0.89476791,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642773328,4.98614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642773533,0.89493873,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642773733,0.89493873,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642773934,4.98614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642774134,0.89493873,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642774336,0.89493873,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642774535,4.98614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642774735,0.89514932,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642774936,0.89514932,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642775132,0.89541031,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642775337,4.98614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642775544,0.89541031,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642775745,0.89541031,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642775940,0.89541031,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642776245,4.98614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642776446,0.89574453,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642776640,0.89574453,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642776841,0.89574453,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642777040,4.98614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642777242,0.89574452,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642777546,0.89574452,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642777741,2.59274452,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642777942,1.697,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642778248,0.89640732,3298.5,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642778441,1.697,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642778641,0.89640732,3298.5,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642778841,1.697,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642779139,0.89640734,3298.5,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642779338,1.697,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642779542,0.8966335,3298.5,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642779743,1.697,3298.6,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642779943,0.89663352,3298.5,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642780247,1.697,3298.4,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642780849,0.25614957,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642781051,2.5937721,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642781245,0.8967721,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642781548,0.8967721,3298.6,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642781842,0.8967721,3298.5,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642782044,1.697,3298.8,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642782247,0.89682775,3298.7,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642782445,0.89682775,3298.6,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642782748,0.89682775,3298.5,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642782948,1.697,3298.8,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642783649,0.0037804,3299.0,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642783849,2.59396685,3298.9,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642784048,2.59396685,3298.8,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642784236,1.697,3298.8,3297.8,40.80254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642786150,1.697,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642786449,0.0037804,3299.0,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642786749,2.59400483,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642786950,1.697,3298.9,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642788150,1.696,3298.8,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642793459,1.696,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642794360,0.26300528,3299.0,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642794658,2.59289608,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642794857,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642802663,1.696,3298.9,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642804377,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642809383,0.26300528,3299.0,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642809584,2.5906713,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642809882,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642810376,0.89467755,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642810576,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642810773,0.89474608,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642810982,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642811175,0.89474607,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642811377,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642811581,0.89479342,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642811778,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642811973,0.89479341,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642812184,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642812384,0.89485869,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642812584,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642812785,0.89485788,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642812985,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642813187,0.89485787,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642813386,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642813587,0.89498419,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642813790,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642813982,0.89498418,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642814183,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642814385,0.89498102,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642814683,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642814880,0.894981,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642815077,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642815287,0.89497994,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642815585,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642815786,0.89497802,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642815986,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642816187,0.89497803,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642816380,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642816582,0.89497539,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642816782,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642816984,0.89497539,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642817185,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642817395,0.89497331,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642817585,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642817886,0.89497264,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642818086,1.696,3298.9,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642818287,0.8949714,3298.8,3298.0,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642818487,1.696,3298.9,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642818688,0.89497086,3298.8,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642818888,1.696,3298.9,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642819097,0.89497086,3298.8,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642819298,1.696,3298.9,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642819503,0.8949693,3298.8,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642819800,1.696,3298.9,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642820003,0.89496933,3298.8,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642820201,1.696,3298.9,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642820401,0.89496786,3298.8,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642820700,1.696,3298.7,3298.2,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642822899,1.696,3298.7,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642823096,0.89496639,3298.6,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642823297,1.696,3298.7,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642823602,0.89496658,3298.6,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642823902,1.696,3298.7,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642824105,0.89496655,3298.6,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642824298,1.696,3298.7,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642824490,0.89496705,3298.6,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642824695,1.696,3298.7,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642824900,0.89496704,3298.6,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642825202,1.696,3298.7,3298.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642825398,0.26300528,3299.0,3297.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1768642825399,0.26300528,3299.0,3298.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642825595,1.696,3298.9,3298.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642825796,0.0037804,3299.0,3298.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642825997,1.696,3298.9,3298.3,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642827703,1.697,3298.8,3298.3,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642827896,1.697,3298.9,3298.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642828098,1.4466793,3298.9,3298.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642828308,1.697,3298.9,3298.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642829612,0.2613188,3299.8,3298.7,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642829910,1.697,3299.6,3298.9,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642830500,1.70073794,3299.6,3298.9,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642832008,0.00373794,3299.6,3298.9,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642832207,1.698,3299.5,3298.9,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642834104,0.00373794,3299.6,3299.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642835702,0.00373794,3299.6,3298.1,0.26650906]
["bitfinex-derivatives","ETHF0:USTF0",1768642836007,0.00373794,3299.6,3299.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642836302,3.033,3300.5,3299.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642837112,3.03649133,3300.5,3299.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642838114,0.00349133,3300.5,3299.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642838612,0.00349133,3300.5,3299.7,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642842811,0.00349133,3300.5,3299.9,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642844108,0.2501409,3301.0,3300.3,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642844307,0.4016409,3301.4,3300.5,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642845114,0.40431364,3301.4,3300.5,0.98387734]
["bitfinex-derivatives","ETHF0:USTF0",1768642845706,0.25281364,3301.4,3300.5,0.98387734]
["bitfinex-derivatives","ETHF0:USTF0",1768642846221,0.00267274,3301.4,3300.7,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642847616,0.00267274,3301.4,3300.5,0.00261844]
["bitfinex-derivatives","ETHF0:USTF0",1768642847617,0.00267274,3301.4,3300.5,0.98387734]
["bitfinex-derivatives","ETHF0:USTF0",1768642850728,0.00267274,3301.4,3300.6,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642854330,0.00267274,3301.4,3300.5,0.00261844]
["bitfinex-derivatives","ETHF0:USTF0",1768642854637,0.00267274,3301.4,3300.6,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642854827,0.26542539,3302.0,3301.1,0.9812589]
["bitfinex-derivatives","ETHF0:USTF0",1768642855336,0.26542539,3302.0,3300.5,0.98212035]
["bitfinex-derivatives","ETHF0:USTF0",1768642855737,0.26542539,3302.7,3301.0,0.97950191]
["bitfinex-derivatives","ETHF0:USTF0",1768642855941,0.00391657,3302.0,3301.0,0.97950191]
["bitfinex-derivatives","ETHF0:USTF0",1768642857944,0.00391657,3302.0,3300.6,0.97950191]
["bitfinex-derivatives","ETHF0:USTF0",1768642860539,0.00391657,3302.0,3300.5,0.00261844]
["bitfinex-derivatives","ETHF0:USTF0",1768642861937,0.26934196,3302.0,3300.5,0.00261844]
["bitfinex-derivatives","ETHF0:USTF0",1768642863136,0.26542539,3301.8,3300.5,0.00261844]
["bitfinex-derivatives","ETHF0:USTF0",1768642863335,0.26542539,3301.6,3300.5,0.00261844]
["bitfinex-derivatives","ETHF0:USTF0",1768642863536,0.26542539,3301.4,3299.6,41.05864267]
["bitfinex-derivatives","ETHF0:USTF0",1768642863836,0.15148,3301.8,3300.2,1.23814458]
["bitfinex-derivatives","ETHF0:USTF0",1768642863837,0.88164783,3301.3,3300.2,1.23814458]
["bitfinex-derivatives","ETHF0:USTF0",1768642864039,0.26542539,3301.9,3300.3,0.25864267]
["bitfinex-derivatives","ETHF0:USTF0",1768642864239,0.88165175,3301.8,3300.3,0.25864267]
["bitfinex-derivatives","ETHF0:USTF0",1768642864536,0.88165175,3301.7,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642864747,0.88165175,3301.6,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642864940,0.26542539,3301.9,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642865140,0.88201082,3301.8,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642865443,0.88201082,3301.7,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642865644,0.88201082,3301.6,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642865847,0.88201082,3301.5,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642866141,0.88253343,3301.4,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642866337,0.26542539,3301.9,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642866538,0.882869,3301.8,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642866731,0.882869,3301.7,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642866931,0.882869,3301.6,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642867139,0.882869,3301.5,3300.3,0.26256333]
["bitfinex-derivatives","ETHF0:USTF0",1768642867339,0.882869,3301.4,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642867639,0.26542539,3301.7,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642867839,0.88309208,3301.6,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642868040,0.88309208,3301.5,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642868243,0.88330288,3301.4,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642868440,0.88330288,3301.3,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642868637,0.26542539,3301.7,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642868838,0.88330287,3301.6,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642869038,0.88330287,3301.5,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642869239,0.88330287,3301.4,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642869434,0.88330287,3301.3,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642869639,0.26542539,3301.7,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642869934,0.88351671,3301.6,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642870247,0.88351671,3301.5,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642870442,0.88351671,3301.4,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642870644,0.88351671,3301.3,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642870843,0.26542539,3301.7,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642871044,0.88375907,3301.6,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642871248,0.88375907,3301.5,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642871450,0.88375907,3301.4,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642871641,0.88375907,3301.3,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642871841,0.26542539,3301.7,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642872141,0.88404585,3301.6,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642872337,0.88404585,3301.5,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642872542,0.88404585,3301.4,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642872745,0.88404585,3301.3,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642872946,0.88404585,3301.2,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642873143,0.26542539,3301.7,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642873350,0.88480157,3301.6,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642873547,0.26542539,3301.4,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642874052,1.15027407,3301.3,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642874251,1.15044862,3301.2,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642874446,0.26542539,3301.2,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642874940,0.26542539,3301.0,3300.3,0.00392066]
["bitfinex-derivatives","ETHF0:USTF0",1768642876853,0.26542539,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642877054,0.26542539,3300.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642877852,0.26542539,3300.8,3299.6,40.80285019]
["bitfinex-derivatives","ETHF0:USTF0",1768642886663,0.24547663,3301.2,3299.6,40.80285019]
["bitfinex-derivatives","ETHF0:USTF0",1768642886864,1.697,3301.0,3299.6,40.80285019]
["bitfinex-derivatives","ETHF0:USTF0",1768642887256,0.2493932,3302.0,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642887565,1.14798349,3301.9,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642887758,1.14798349,3301.8,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642888063,0.88623021,3301.7,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642888364,0.88623021,3301.6,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642888564,0.24547663,3301.9,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642888761,1.14819835,3301.8,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642888961,1.14819835,3301.7,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642889162,0.88640286,3301.6,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642889462,0.24547663,3301.9,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642889660,1.14846855,3301.8,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642889866,1.14846855,3301.7,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642890066,0.88661168,3301.6,3300.0,0.24419936]
["bitfinex-derivatives","ETHF0:USTF0",1768642890264,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642890456,1.14849734,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642890659,0.88663783,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642890874,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642891062,1.14848393,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642891262,0.88662811,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642891568,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642891770,1.14873391,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642892063,0.88682139,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642892268,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642892468,1.14883024,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642892663,0.88689632,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642892961,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642893161,1.14883024,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642893356,0.88689632,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642893560,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642893758,1.14884743,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642893970,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642893971,0.88690958,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642894170,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642894370,1.14886047,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642894573,0.88692262,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642894772,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642894973,0.88691972,3301.8,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642895159,0.88691972,3301.7,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642895365,1.94247663,3301.9,3300.3,1.22370127]
["bitfinex-derivatives","ETHF0:USTF0",1768642895566,1.94247663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642895567,0.88692856,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642895765,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642895968,0.88692548,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642896264,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642896460,0.88691408,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642896664,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642896874,0.8869142,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642897076,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642897270,0.88688719,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642897472,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642897676,0.88688721,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642897974,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642898278,0.88686692,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642898467,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642898662,0.88683116,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642898871,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642899171,0.8868277,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642899366,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642899567,0.88677801,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642899772,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642899970,0.88677802,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642900171,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642900468,0.8867316,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642900671,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642900967,0.8867302,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642901167,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642902978,0.88663738,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642903180,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642903478,0.88659189,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642903778,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642903972,0.88659133,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642904174,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642904373,0.88652911,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642904680,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642904979,0.88652912,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642905182,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642912979,0.88670277,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642913182,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642913183,0.88687159,3301.7,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642913380,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642913585,0.88687144,3301.8,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642913789,0.88687144,3301.7,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642913983,0.24547663,3301.9,3300.4,0.25481009]
["bitfinex-derivatives","ETHF0:USTF0",1768642914178,1.12150293,3301.8,3300.0,0.39992652]
["bitfinex-derivatives","ETHF0:USTF0",1768642914383,0.23463149,3301.6,3300.0,0.39992652]
["bitfinex-derivatives","ETHF0:USTF0",1768642914785,0.88711738,3301.5,3300.0,0.39992652]
["bitfinex-derivatives","ETHF0:USTF0",1768642915083,0.23463149,3301.6,3300.0,0.39992652]
["bitfinex-derivatives","ETHF0:USTF0",1768642915283,0.88740709,3301.5,3300.0,0.39992652]
["bitfinex-derivatives","ETHF0:USTF0",1768642915484,0.23463149,3301.6,3300.0,0.39992652]
["bitfinex-derivatives","ETHF0:USTF0",1768642915683,0.88740708,3301.5,3300.0,0.39992652]
["bitfinex-derivatives","ETHF0:USTF0",1768642915891,0.23463149,3301.3,3299.7,0.97950191]
["bitfinex-derivatives","ETHF0:USTF0",1768642916589,0.23463149,3301.3,3299.7,1.22786843]
["bitfinex-derivatives","ETHF0:USTF0",1768642917091,0.8881189,3301.2,3299.7,1.22786843]
["bitfinex-derivatives","ETHF0:USTF0",1768642917282,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642917485,0.88811889,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642917681,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642917984,0.88811887,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642918188,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642918397,0.88814075,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642918593,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642918792,0.88814074,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642919095,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642919389,0.88816325,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642919590,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642919790,0.88816323,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642920090,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642920394,0.88819463,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642920597,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642920799,0.88819462,3301.2,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642920995,0.23463149,3301.3,3300.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642921296,0.88816722,3301.2,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642921500,1.697,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642921793,0.88816105,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642921995,0.88816105,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642922295,0.88816105,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642922495,0.88816105,3301.2,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642922693,1.697,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642922896,0.88813179,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642923092,1.697,3301.6,3300.1,0.24836652]
["bitfinex-derivatives","ETHF0:USTF0",1768642923295,0.88810643,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642923593,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642923791,0.88810642,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642923991,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642924196,0.88810641,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642924394,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642924596,0.88808165,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642924899,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642925098,0.8880815,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642925299,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642925492,0.8880525,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642925693,1.697,3301.6,3300.1,0.24836652]
["bitfinex-derivatives","ETHF0:USTF0",1768642925909,0.8880525,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642926091,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642926287,0.88802196,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642926495,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642926702,0.88802195,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642926899,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642927100,0.88802196,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642927287,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642927491,0.88799369,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642927697,1.697,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642927898,0.88799369,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642928199,1.697,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642928601,0.23463149,3301.7,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642928791,2.58496709,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642928992,0.88796709,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642929285,1.697,3301.6,3300.1,0.24836652]
["bitfinex-derivatives","ETHF0:USTF0",1768642929488,0.88794549,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642929696,1.697,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642929900,0.88794554,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642930087,1.697,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642930292,2.58492687,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642930491,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642937807,0.23463149,3301.7,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642938005,2.5132396,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642938205,1.1502396,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642938396,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642938596,1.15032693,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642938896,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642939095,1.15032695,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642939295,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642939497,1.15043136,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642939791,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642939991,1.15043135,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642940198,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642940404,1.1505252,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642940603,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642940807,1.1505541,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642941003,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642941204,1.15055413,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642941409,1.363,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642941410,0.88819992,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642941608,0.23463149,3301.7,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642941809,2.84770151,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642942012,1.15070151,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642942310,0.88831167,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642942609,1.697,3301.6,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642942806,1.15088566,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642943011,0.88845061,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642943205,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642943405,1.15113731,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642943605,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642943912,1.15113729,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642944108,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642944310,1.15145573,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642944508,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642944707,1.15152072,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642944911,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642945113,0.88895689,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642945313,0.88895689,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642945516,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642945714,0.8891968,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642945915,0.8891968,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642946115,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642946315,0.89038227,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642946513,0.89038227,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642946712,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642946913,0.89038228,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642947219,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642947220,0.89038228,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642947421,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642947622,0.89038245,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642947913,0.89038245,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642948119,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642948309,0.8903796,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642948515,0.8903796,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642948810,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642949015,0.89037959,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642949220,0.89037959,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642949420,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642949721,0.89037933,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642949910,0.89037933,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642950115,1.697,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642950412,0.8903778,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642950616,0.8903778,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642950816,0.23463149,3301.7,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642951019,2.99163433,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642951217,1.15301343,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642951522,0.89037778,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642951724,0.89037778,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642951923,1.8386209,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642952125,1.15301651,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642952424,0.89038045,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642952626,0.89038045,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642952826,1.8386209,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642953024,1.15301732,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642953330,0.89038108,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642953521,0.89038108,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642953820,1.8386209,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642954021,1.15301725,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642954220,0.89038104,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642954422,0.89038104,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642954623,1.8386209,3301.6,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642954926,2.85001718,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642955129,0.89038099,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642955320,0.89038099,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642955626,1.697,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642955829,0.89038074,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642956027,0.89038074,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642956226,1.697,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642956428,0.89038074,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642956628,0.89038074,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642956926,1.697,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642957120,0.89038089,3301.4,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642957318,0.89038089,3301.3,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642957520,1.697,3301.5,3300.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642957730,0.89038091,3301.4,3300.1,0.24836652]
["bitfinex-derivatives","ETHF0:USTF0",1768642957930,0.89038091,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642958118,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642958325,0.89038098,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642958524,0.89038098,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642958729,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642958923,0.89038096,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642959123,0.89038096,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642959432,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642959634,0.89038102,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642959835,0.89038102,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642960035,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642960245,0.89038081,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642960533,0.89038081,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642960723,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642960924,0.89038081,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642961222,0.89038081,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642961430,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642961627,0.89038113,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642961832,0.89038113,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642962022,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642962225,0.890382,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642962426,0.890382,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642962626,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642962925,0.890382,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642963234,0.890382,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642963423,0.890382,3301.2,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642963626,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642963824,0.8903825,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642964023,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642964024,0.8903825,3301.3,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642964228,0.8903825,3301.2,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642964433,1.697,3301.5,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642964636,0.89038324,3301.4,3300.4,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642964828,2.92722199,3303.0,3301.3,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642965032,2.72884137,3305.5,3302.8,0.1953564]
["bitfinex-derivatives","ETHF0:USTF0",1768642965332,0.15128,3306.3,3304.9,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642965546,0.15123,3307.3,3305.2,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642965831,0.97996692,3306.1,3303.4,0.1953564]
["bitfinex-derivatives","ETHF0:USTF0",1768642966036,0.539,3306.0,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768642966238,0.538,3306.1,3304.2,0.31858603]
["bitfinex-derivatives","ETHF0:USTF0",1768642966427,0.625,3306.1,3304.3,0.31858603]
["bitfinex-derivatives","ETHF0:USTF0",1768642966629,0.97996692,3306.0,3304.4,1.29855295]
["bitfinex-derivatives","ETHF0:USTF0",1768642966830,0.625,3306.1,3304.5,0.31858603]
["bitfinex-derivatives","ETHF0:USTF0",1768642967134,0.19838062,3305.9,3304.6,0.31858603]
["bitfinex-derivatives","ETHF0:USTF0",1768642967430,0.19838062,3305.8,3304.7,0.31858603]
["bitfinex-derivatives","ETHF0:USTF0",1768642967634,0.19838062,3305.8,3304.2,0.86813336]
["bitfinex-derivatives","ETHF0:USTF0",1768642967937,0.19838062,3305.8,3304.5,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642968541,0.19838062,3305.8,3304.5,0.98299849]
["bitfinex-derivatives","ETHF0:USTF0",1768642969436,0.15127,3306.5,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642969637,0.44138062,3306.4,3304.9,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642969837,0.19838062,3306.3,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642970032,0.19838062,3306.3,3304.7,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642971032,0.19838062,3306.3,3305.1,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642971442,0.19838062,3306.3,3305.0,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642971832,0.19838062,3306.3,3304.9,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642972230,0.19838062,3306.3,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642972431,0.19838062,3306.3,3305.0,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642972829,0.19838062,3306.3,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642973029,0.19838062,3306.3,3305.0,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642974441,0.19838062,3306.3,3305.1,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642976947,0.20372006,3306.1,3304.6,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642978135,0.20372006,3306.1,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642978335,0.20372006,3306.1,3304.7,0.97996692]
["bitfinex-derivatives","ETHF0:USTF0",1768642978938,0.20372006,3306.1,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642979140,0.20372006,3306.0,3304.5,0.98299849]
["bitfinex-derivatives","ETHF0:USTF0",1768642979442,0.20372006,3305.7,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642979642,0.20372006,3305.7,3304.6,0.17901209]
["bitfinex-derivatives","ETHF0:USTF0",1768642979842,0.20372006,3305.7,3304.7,0.17901209]
["bitfinex-derivatives","ETHF0:USTF0",1768642980042,0.20372006,3305.7,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642981934,0.35503006,3305.6,3304.5,0.00303157]
["bitfinex-derivatives","ETHF0:USTF0",1768642982139,0.20372006,3305.5,3303.4,1.76710729]
["bitfinex-derivatives","ETHF0:USTF0",1768642982344,0.20372006,3305.5,3303.5,0.16332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642982535,0.20372006,3305.5,3303.6,40.96332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642982734,0.20372006,3305.5,3303.7,0.16332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642982934,0.20372006,3305.5,3303.8,0.16332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642983134,0.20372006,3305.5,3303.9,0.16332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642983336,0.20372006,3305.5,3304.0,0.16332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642983534,0.20372006,3305.5,3304.1,0.16332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642983738,0.20372006,3305.5,3304.2,0.16332685]
["bitfinex-derivatives","ETHF0:USTF0",1768642983944,0.20372006,3305.4,3303.8,0.00342961]
["bitfinex-derivatives","ETHF0:USTF0",1768642984145,0.20372006,3305.2,3303.8,0.00342961]
["bitfinex-derivatives","ETHF0:USTF0",1768642984846,0.20372006,3305.2,3303.9,0.15044549]
["bitfinex-derivatives","ETHF0:USTF0",1768642985036,0.20372006,3305.2,3304.0,0.15044549]
["bitfinex-derivatives","ETHF0:USTF0",1768642985233,0.20372006,3305.2,3304.1,0.15044549]
["bitfinex-derivatives","ETHF0:USTF0",1768642985437,0.20372006,3305.2,3304.2,0.15044549]
["bitfinex-derivatives","ETHF0:USTF0",1768642985637,0.20372006,3305.2,3304.3,0.15044549]
["bitfinex-derivatives","ETHF0:USTF0",1768642985945,0.20372006,3305.2,3303.8,0.00342961]
["bitfinex-derivatives","ETHF0:USTF0",1768642986146,0.20372006,3305.2,3303.9,0.15058715]
["bitfinex-derivatives","ETHF0:USTF0",1768642986448,0.20372006,3305.2,3304.0,0.15058715]
["bitfinex-derivatives","ETHF0:USTF0",1768642986647,0.20372006,3305.2,3304.1,0.15058715]
["bitfinex-derivatives","ETHF0:USTF0",1768642986838,0.20372006,3305.2,3304.2,0.15058715]
["bitfinex-derivatives","ETHF0:USTF0",1768642987144,0.20372006,3305.2,3304.3,0.14502974]
["bitfinex-derivatives","ETHF0:USTF0",1768642987346,0.20372006,3305.2,3304.4,0.14517614]
["bitfinex-derivatives","ETHF0:USTF0",1768642987545,0.20372006,3305.2,3303.8,0.00342961]
["bitfinex-derivatives","ETHF0:USTF0",1768642987745,0.20372006,3305.2,3303.9,0.14517607]
["bitfinex-derivatives","ETHF0:USTF0",1768642987945,0.20372006,3305.2,3304.0,0.14517607]
["bitfinex-derivatives","ETHF0:USTF0",1768642988149,0.20372006,3305.2,3304.1,0.14517607]
["bitfinex-derivatives","ETHF0:USTF0",1768642988448,0.20372006,3305.2,3304.2,0.14517607]
["bitfinex-derivatives","ETHF0:USTF0",1768642988646,0.20372006,3304.2,3302.1,0.20772811]
["bitfinex-derivatives","ETHF0:USTF0",1768642988949,0.20372006,3304.0,3302.1,0.20772811]
["bitfinex-derivatives","ETHF0:USTF0",1768642989138,0.20372006,3304.0,3302.2,41.00772811]
["bitfinex-derivatives","ETHF0:USTF0",1768642989538,0.20758816,3304.0,3302.2,41.01129673]
["bitfinex-derivatives","ETHF0:USTF0",1768642992542,0.18758816,3304.0,3302.2,41.01129673]
["bitfinex-derivatives","ETHF0:USTF0",1768642994550,0.20372006,3303.9,3302.2,41.01129673]
["bitfinex-derivatives","ETHF0:USTF0",1768642998252,0.35510006,3303.9,3302.2,41.01129673]
["bitfinex-derivatives","ETHF0:USTF0",1768642999855,0.20372006,3303.9,3302.2,41.01129673]
["bitfinex-derivatives","ETHF0:USTF0",1768643000055,0.20372006,3303.9,3302.2,0.21129673]
["bitfinex-derivatives","ETHF0:USTF0",1768643000351,0.20372006,3303.9,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643000556,0.35512006,3303.6,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643000755,0.1514,3303.5,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643001154,0.35512006,3303.5,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643001460,3.029,3303.4,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643002156,3.18041,3303.4,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643002347,3.41436636,3303.4,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643007552,4.725,3303.3,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643007750,0.38536636,3303.4,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643007953,1.695,3303.2,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643009660,0.38536636,3303.4,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643009861,0.15141,3303.4,3302.2,0.98112627]
["bitfinex-derivatives","ETHF0:USTF0",1768643010459,0.15141,3303.4,3302.2,1.19500162]
["bitfinex-derivatives","ETHF0:USTF0",1768643011062,0.15141,3303.4,3302.3,0.21387535]
["bitfinex-derivatives","ETHF0:USTF0",1768643012563,0.23395636,3303.8,3302.3,0.21387535]
["bitfinex-derivatives","ETHF0:USTF0",1768643012767,1.695,3303.9,3302.3,0.21387535]
["bitfinex-derivatives","ETHF0:USTF0",1768643014355,0.0038681,3304.0,3302.3,0.21387535]
["bitfinex-derivatives","ETHF0:USTF0",1768643014565,0.0038681,3304.0,3302.6,1.21014784]
["bitfinex-derivatives","ETHF0:USTF0",1768643014768,0.0038681,3304.0,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643016664,0.22818001,3304.0,3302.2,0.23615881]
["bitfinex-derivatives","ETHF0:USTF0",1768643017267,0.0038681,3304.0,3302.4,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643017569,0.0038681,3304.0,3302.5,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643018358,0.0038681,3304.0,3302.5,2.36268538]
["bitfinex-derivatives","ETHF0:USTF0",1768643020868,0.0038681,3304.0,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643023072,0.78250467,3303.9,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643023271,0.0038681,3304.0,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643023473,0.78247646,3303.9,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643023672,0.0038681,3304.0,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643023873,0.78247646,3303.9,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643024074,0.0038681,3304.0,3302.6,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643024375,0.0038681,3304.0,3302.8,0.23259019]
["bitfinex-derivatives","ETHF0:USTF0",1768643039289,0.0038681,3304.0,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643039783,0.0038681,3304.0,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643042600,0.0038681,3304.0,3303.2,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643042899,0.0038681,3304.0,3303.3,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643044294,0.0038681,3304.0,3303.5,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643044492,0.24490209,3304.9,3303.7,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643044693,2.46505772,3304.8,3303.7,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643044889,0.79505772,3304.7,3303.7,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643045195,0.79505772,3304.6,3303.6,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643045386,0.00298517,3304.6,3303.6,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643045586,0.00298517,3304.6,3303.6,1.23125542]
["bitfinex-derivatives","ETHF0:USTF0",1768643046490,0.00298517,3304.6,3303.8,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643046690,2.67780362,3305.9,3303.8,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643046691,0.1513,3305.8,3303.9,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643046894,0.97836108,3305.6,3304.2,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643047090,0.79475132,3305.5,3304.2,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643047282,0.79475132,3305.4,3304.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643047481,0.97836108,3305.5,3304.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643047695,0.79401868,3305.4,3304.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643047894,0.97836108,3305.4,3303.9,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643048090,0.97836108,3305.4,3304.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643049996,0.97836108,3305.4,3304.2,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643050296,1.22326317,3305.0,3303.4,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643050492,1.22326317,3304.8,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643050695,1.22326317,3304.6,3303.0,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643050895,2.51326317,3304.5,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643051791,1.53490209,3304.5,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643053188,0.97836108,3304.3,3302.6,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643053392,0.97836108,3304.3,3302.8,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643053393,1.22326317,3304.3,3302.8,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643053695,0.24490209,3304.3,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643055493,0.24490209,3304.3,3303.4,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643055693,0.24490209,3304.3,3303.3,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643055898,4.43,3304.2,3303.3,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643056196,4.43,3304.2,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643057595,0.97836108,3304.4,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643057790,1.695,3304.1,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643064897,1.695,3304.0,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643065706,0.26627415,3304.6,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643065899,0.97836108,3304.4,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643067103,4.724,3304.3,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643069407,4.724,3304.3,3302.9,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643069593,4.724,3304.3,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643073911,0.97836108,3304.4,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643074112,1.695,3304.2,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643074612,1.695,3304.1,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643078813,1.695,3304.1,3303.2,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643079811,1.695,3304.1,3302.9,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643080012,1.695,3304.1,3303.1,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643080712,1.695,3304.1,3302.9,0.25289434]
["bitfinex-derivatives","ETHF0:USTF0",1768643081514,1.695,3304.1,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643084413,1.695,3304.1,3302.9,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643085720,0.27025928,3303.9,3302.7,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643086019,0.27025928,3303.9,3302.6,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643086815,0.27025928,3303.9,3302.4,43.50219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643087015,0.27025928,3303.9,3302.7,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643088423,0.27025928,3303.9,3302.3,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643088612,0.27025928,3303.8,3302.5,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643091022,0.27025928,3303.8,3302.6,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643091815,0.27025928,3303.8,3302.2,2.70576631]
["bitfinex-derivatives","ETHF0:USTF0",1768643092015,0.27025928,3303.8,3302.5,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643094428,1.659,3303.7,3302.5,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643096730,1.659,3303.7,3302.2,0.2897098]
["bitfinex-derivatives","ETHF0:USTF0",1768643097029,1.659,3303.7,3302.5,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643097833,0.27025928,3303.8,3302.5,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643098024,1.517,3303.7,3302.5,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643100938,0.27025928,3303.8,3302.8,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643101230,0.41868629,3304.2,3303.0,0.97836108]
["bitfinex-derivatives","ETHF0:USTF0",1768643101433,1.695,3303.9,3302.6,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643101636,0.7990909,3303.8,3302.6,1.26453172]
["bitfinex-derivatives","ETHF0:USTF0",1768643101929,1.695,3304.0,3302.6,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643102132,1.695,3304.0,3302.2,0.2897098]
["bitfinex-derivatives","ETHF0:USTF0",1768643102133,1.06640635,3303.9,3302.2,0.2897098]
["bitfinex-derivatives","ETHF0:USTF0",1768643102320,0.79909006,3303.8,3302.2,0.2897098]
["bitfinex-derivatives","ETHF0:USTF0",1768643102933,0.79907564,3303.7,3302.2,0.2897098]
["bitfinex-derivatives","ETHF0:USTF0",1768643103228,0.26731629,3303.9,3302.2,0.2897098]
["bitfinex-derivatives","ETHF0:USTF0",1768643103429,0.26731629,3303.9,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643103734,1.695,3303.9,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643106248,0.15138,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643106436,2.49411521,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643106636,1.695,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643108246,0.15138,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643108446,0.7992171,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643108648,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643108849,0.7992171,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643109145,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643109346,0.79921683,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643109646,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643109846,0.79928545,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643110048,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643110250,0.79928545,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643110548,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643110746,0.79936972,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643110943,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643111143,0.79936973,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643111344,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643111543,0.79946831,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643111744,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643111944,0.79946832,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643112152,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643112347,0.79946832,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643112553,2.11369629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643112754,0.79958782,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643113051,0.41869629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643113349,0.7995877,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643113544,0.7995877,3303.9,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643113739,0.41869629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643113939,0.79973711,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643114151,0.79973711,3303.9,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643114352,0.41869629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643114552,0.79993612,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643114754,0.79993612,3303.9,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643114947,0.41869629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643115143,0.79993612,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643115346,0.79993612,3303.9,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643115547,0.79993612,3303.8,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643115746,0.41869629,3304.1,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643115960,0.80025341,3304.0,3302.5,0.28614118]
["bitfinex-derivatives","ETHF0:USTF0",1768643116155,0.26731629,3303.8,3302.3,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643116358,0.26731629,3303.6,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643116562,1.06761132,3303.5,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643116755,0.26731629,3303.5,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643116956,0.25076186,3303.4,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643117157,0.25076186,3303.3,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643117353,0.25076186,3303.2,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643117660,0.25067365,3303.1,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643117958,0.00321279,3303.1,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643118557,0.27052908,3303.1,3302.2,0.00356862]
["bitfinex-derivatives","ETHF0:USTF0",1768643118761,0.26731629,3302.9,3301.5,3.81820991]
["bitfinex-derivatives","ETHF0:USTF0",1768643118954,0.25059148,3302.8,3301.4,2.70825569]
["bitfinex-derivatives","ETHF0:USTF0",1768643119154,0.26731629,3302.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643119754,0.26731629,3302.9,3301.5,40.80359777]
["bitfinex-derivatives","ETHF0:USTF0",1768643124571,1.96231629,3302.9,3301.5,40.80359777]
["bitfinex-derivatives","ETHF0:USTF0",1768643126373,0.00321279,3303.1,3302.0,0.27226587]
["bitfinex-derivatives","ETHF0:USTF0",1768643126662,0.00321279,3303.1,3301.6,0.27226587]
["bitfinex-derivatives","ETHF0:USTF0",1768643139377,0.00321279,3303.1,3302.0,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643141586,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643144483,0.81740658,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643144788,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643145089,0.81740658,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643145387,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643145585,0.81774212,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643145789,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643146090,0.81774212,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643146390,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643146690,0.81790416,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643146888,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643147091,0.81790472,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643147285,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643147485,0.81803552,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643147685,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643147885,0.81803552,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643148090,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643148292,0.81803552,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643148585,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643148783,0.8180978,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643148980,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643149185,0.8180978,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643149385,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643149588,0.81812426,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643149782,0.81812456,3302.9,3301.5,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1768643149993,0.81812456,3302.8,3301.5,0.00359777]
["bitfinex-derivatives","ETHF0:USTF0",1768643150193,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643150392,1.06882582,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643150595,0.81815867,3302.9,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643150794,0.81815867,3302.8,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643151092,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643151288,1.06882696,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643151488,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643151489,0.81815709,3302.9,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643151681,0.81815709,3302.8,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643151879,0.00321279,3303.1,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643152083,1.06884737,3303.0,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643152287,0.81817748,3302.9,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643152487,0.81817748,3302.8,3301.6,0.28674334]
["bitfinex-derivatives","ETHF0:USTF0",1768643152682,3.03,3303.7,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643152890,1.068849,3303.6,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643153085,1.068849,3303.5,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643153290,1.068849,3303.4,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643153487,0.15139,3303.8,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643153792,2.76370639,3303.7,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643154005,1.06870639,3303.6,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643154294,1.06870639,3303.5,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643154496,1.06870639,3303.4,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643154695,1.695,3303.7,3302.3,0.97839054]
["bitfinex-derivatives","ETHF0:USTF0",1768643154890,1.06864269,3303.6,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643155095,1.06864269,3303.5,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643155293,0.25061738,3303.4,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643155494,0.25061738,3303.3,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643155694,1.695,3303.7,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643155998,1.06852281,3303.6,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643156197,1.06852281,3303.5,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643156397,0.25058628,3303.4,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643156598,0.25058628,3303.3,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643156899,1.695,3303.7,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643157094,1.06817372,3303.6,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643157294,1.06817372,3303.5,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643157599,0.25056677,3303.4,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643157792,0.25056677,3303.3,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643157993,1.695,3303.7,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643158195,1.06805489,3303.6,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643158496,1.06805489,3303.5,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643158795,0.25053874,3303.4,3302.3,1.27986932]
["bitfinex-derivatives","ETHF0:USTF0",1768643158990,0.25053874,3303.3,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643159191,1.84860691,3303.8,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643159393,1.06793407,3303.7,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643159597,0.15360691,3303.8,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643159598,1.06793407,3303.6,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643159899,0.25049435,3303.5,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643160091,0.25049435,3303.4,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643160291,0.25049435,3303.3,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643160495,1.84860691,3303.8,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643160699,1.06784787,3303.7,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643160999,1.06784787,3303.6,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643161198,0.25048954,3303.5,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643161400,0.25048954,3303.4,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643161597,0.25048954,3303.3,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643161797,1.84860691,3303.8,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643161996,1.06777233,3303.7,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643162199,1.06777233,3303.6,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643162401,0.25047159,3303.5,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643162700,0.25047159,3303.4,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643162894,0.25047159,3303.3,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643163091,1.84860691,3303.8,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643163291,1.06767814,3303.7,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643163493,1.06767814,3303.6,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643163693,1.06766473,3303.5,3302.7,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643163892,0.25045205,3303.4,3302.8,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643164187,0.25045205,3303.3,3302.8,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643164393,1.84860691,3303.8,3302.8,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643164589,1.06761,3303.7,3302.8,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643164798,1.06761,3303.6,3302.8,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643165002,1.06761,3303.5,3302.0,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643165203,0.25043269,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643165403,2.1314315,3303.8,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643165704,1.06757602,3303.7,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643166002,1.06757602,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643166207,1.06757602,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643166397,0.25042445,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643166598,0.97852448,3303.7,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643166808,1.06756275,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643167008,1.06756275,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643167197,0.97852448,3303.7,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643167397,1.0675469,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643167706,1.0675469,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643167906,0.25041711,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643168113,0.97852448,3303.7,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643168403,1.06753304,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643168593,1.06753304,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643168797,1.84860691,3303.8,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643169001,1.06752659,3303.7,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643169207,1.06752659,3303.6,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643169507,1.06752659,3303.5,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643169804,1.84860691,3303.8,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643170006,1.06751228,3303.7,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643170201,1.06751228,3303.6,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643170406,1.06751228,3303.5,3302.4,0.30147878]
["bitfinex-derivatives","ETHF0:USTF0",1768643170607,1.84860691,3303.8,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643170805,1.06750077,3303.7,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643171000,1.06750077,3303.6,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643171205,1.06750077,3303.5,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643171406,1.84860691,3303.8,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643171608,1.06749506,3303.7,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643171904,1.06749506,3303.6,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643172106,1.06749506,3303.5,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643172404,1.84860691,3303.8,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643172603,1.0675047,3303.7,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643172807,1.0675047,3303.6,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643173003,1.0675047,3303.5,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643173203,0.81710469,3303.4,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643173505,1.84860691,3303.8,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643173708,1.06752705,3303.7,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643173898,1.06752705,3303.6,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643174100,1.06752705,3303.5,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643174299,0.81711281,3303.4,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643174510,1.84860691,3303.8,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643174708,1.06755325,3303.7,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643174902,1.06755325,3303.6,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643175103,1.06755325,3303.5,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643175300,0.81713317,3303.4,3302.4,1.28000326]
["bitfinex-derivatives","ETHF0:USTF0",1768643175609,0.28282459,3303.7,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643175808,1.35041167,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643176012,1.06758708,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643176307,0.81715937,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643176508,0.28282459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643176710,1.06763006,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643176902,0.81719264,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643177103,0.28282459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643177303,1.06765199,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643177503,0.81720748,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643177711,0.28282459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643177911,1.06768352,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643178207,0.817234,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643178407,0.28282459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643178607,1.06774712,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643178807,0.8172832,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643179008,0.28282459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643179205,1.06774712,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643179403,0.8172832,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643179608,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643179808,1.06782227,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643180006,0.81734135,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643180199,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643180406,1.06789393,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643180614,1.06789393,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643180808,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643181107,1.06804678,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643181309,1.06804678,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643181509,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643181708,1.06835348,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643181909,1.06835348,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643182114,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643182313,1.06850099,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643182506,1.06850099,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643182708,1.06850099,3303.3,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643182907,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643183108,1.06893463,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643183310,1.06893463,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643183505,1.06893463,3303.3,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643183813,0.81818577,3303.2,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643184013,0.81818577,3303.1,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643184210,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643184407,1.06905332,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643184607,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643184608,1.06905332,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643184813,1.06905332,3303.3,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643185013,0.8182534,3303.2,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643185215,0.8182534,3303.1,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643185414,1.97782459,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643185614,1.06915456,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643185814,1.06915456,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643186015,0.81835461,3303.3,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643186216,0.81835461,3303.2,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643186415,0.81835461,3303.1,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643186616,1.695,3303.6,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643186818,1.0696036,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643187017,1.0696036,3303.4,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643187217,0.81880496,3303.3,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643187413,0.00221691,3303.8,3303.1,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643187620,0.25077067,3303.7,3303.1,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643187920,0.30380528,3304.4,3303.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643188122,0.25075359,3304.3,3303.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643188316,1.99880528,3304.4,3303.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643188518,1.99880528,3304.4,3303.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643188923,2.00152141,3304.4,3303.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643189725,0.30652141,3304.4,3303.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643190021,0.00271613,3304.4,3303.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643190226,0.00271613,3304.4,3303.0,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643190420,0.30652141,3304.4,3303.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643190628,0.30652141,3304.4,3303.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643190832,0.30652141,3304.4,3303.1,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643191627,0.30652141,3304.4,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643191628,0.30672795,3304.1,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643191827,0.30672795,3303.9,3302.6,41.77852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643192027,0.30672795,3303.9,3302.6,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643192328,0.30672795,3303.9,3302.8,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643193128,0.30672795,3303.6,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768643193328,1.89272795,3303.5,3302.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643193630,1.89272795,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643193927,2.00072795,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643195027,2.00072795,3303.5,3302.0,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643195227,2.00072795,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643196324,0.30672795,3303.5,3302.4,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643200333,0.30672795,3303.5,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643208144,2.00072795,3303.5,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643210045,0.30672795,3303.9,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643210244,5.78981073,3303.8,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643210451,0.2501475,3303.7,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643212747,0.2501475,3303.7,3302.1,0.30546141]
["bitfinex-derivatives","ETHF0:USTF0",1768643212950,0.2501475,3303.7,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643215155,5.06240678,3303.8,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643217160,2.03240678,3303.8,3302.5,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643217352,0.15138,3304.1,3303.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643217549,2.75936105,3304.0,3303.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643217758,1.694,3304.0,3303.3,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643218260,1.694,3304.0,3303.1,0.97852448]
["bitfinex-derivatives","ETHF0:USTF0",1768643223362,1.694,3304.0,3302.6,0.97831277]
["bitfinex-derivatives","ETHF0:USTF0",1768643223763,0.15135,3304.7,3302.5,0.36200184]
["bitfinex-derivatives","ETHF0:USTF0",1768643223764,0.33840678,3304.6,3302.5,0.36200184]
["bitfinex-derivatives","ETHF0:USTF0",1768643224066,2.76050959,3304.3,3302.8,0.97831277]
["bitfinex-derivatives","ETHF0:USTF0",1768643224266,0.33840678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643229758,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643233173,0.81555853,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643233370,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643233569,0.81554995,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643233773,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643234069,0.81554995,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643234281,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643234463,0.81554916,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643234772,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643234975,0.81554916,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643235164,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643235364,0.81555757,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643235664,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643235965,0.81555757,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643236168,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643236370,0.81557561,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643236667,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643236867,0.81557561,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643237075,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643237265,0.81559588,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643237468,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643237767,0.81560357,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643238071,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643238272,0.81563031,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643238471,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643238658,0.81564068,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643238862,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643239062,0.81564068,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643239274,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643239474,0.81568886,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643239667,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643239967,0.81568886,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643240167,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643240467,0.81574868,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643240664,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643240859,0.81574868,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643241064,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643241365,0.81580824,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643241565,0.81580824,3303.9,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643241864,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643242064,0.81582321,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643242264,0.81582321,3303.9,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643242564,1.60940678,3304.1,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643242874,0.81591389,3304.0,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643243075,0.81591389,3303.9,3302.5,1.34031461]
["bitfinex-derivatives","ETHF0:USTF0",1768643243373,0.33840678,3304.1,3302.5,4.0425123]
["bitfinex-derivatives","ETHF0:USTF0",1768643246179,0.33840678,3304.1,3302.6,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643253281,0.8173095,3304.0,3302.6,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643253482,0.33840678,3304.1,3302.6,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643253682,0.81731361,3304.0,3302.6,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643253878,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643255186,0.25073618,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643255387,0.25073618,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643255589,0.25073618,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643255889,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643256082,0.25073685,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643256281,0.25073685,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643256482,0.25073685,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643256783,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643256981,0.25073785,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643257182,0.25073785,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643257487,0.25073785,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643257785,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643257986,0.25073958,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643258185,0.25073958,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643258386,0.25073958,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643258586,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643258886,0.25074201,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643259088,0.25074201,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643259291,0.25074201,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643259589,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643259790,0.25074551,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643259985,0.25074551,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643260185,0.25074551,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643260485,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643260781,0.25074778,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643260982,0.25074778,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643261182,0.25074778,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643261383,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643261582,0.25074719,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643261782,0.25074719,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643262082,0.25074719,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643262380,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643262580,0.2507467,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643262786,0.2507467,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643262987,0.2507467,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643263180,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643263380,0.25074642,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643263686,0.25074642,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643263887,0.25074642,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643264091,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643264394,0.25074642,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643264595,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643264596,0.25074642,3303.9,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643264892,0.25074642,3303.8,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643265093,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643265286,0.25074614,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643265487,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643265685,0.25074592,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643265986,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643266185,0.25074592,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643266385,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643266584,0.2507458,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643266785,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643266986,0.2507458,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643267193,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643267497,0.25074577,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643267797,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643267995,0.25074577,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643268186,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643268387,0.25074582,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643268596,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643268795,0.25074582,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643268996,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643269297,0.25074582,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643269490,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643269693,0.25074615,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643269990,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643270189,0.25074596,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643270397,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643270598,0.25074605,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643270803,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643271012,0.25074603,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643271212,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643271412,0.25074619,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643271610,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643271910,0.25074619,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643272103,0.33840678,3304.1,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643272304,0.25074619,3304.0,3302.6,3.10291869]
["bitfinex-derivatives","ETHF0:USTF0",1768643272611,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643272811,0.25074627,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643272999,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643273203,1.06809872,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643273515,0.81735245,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643273815,0.81735245,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643274007,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643274314,1.0680985,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643274513,0.81735229,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643274709,0.81735229,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643274916,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643275108,1.0680996,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643275412,0.81735314,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643275613,0.81735314,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643275805,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643276004,1.06810117,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643276204,0.81735436,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643276407,0.81735436,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643276703,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643276899,1.06688961,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643277109,0.81614173,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643277302,0.81614173,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643277504,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643277704,1.06689418,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643277913,0.81614525,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643278113,0.81614525,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643278314,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643278502,1.06690007,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643278705,0.81614974,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643278905,0.81614974,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643279116,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643279318,1.06690545,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643279511,0.81615513,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643279712,0.81615513,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643279917,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643280118,1.06690713,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643280415,0.81615513,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643280616,0.81615513,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643280817,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643281117,1.06691527,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643281315,0.81616136,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643281515,0.81616136,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643281712,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643281912,1.06692127,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643282112,0.81616594,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643282314,0.81616594,3303.8,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643282613,0.33840678,3304.1,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643282912,1.06693166,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643283111,0.81617387,3303.9,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643283315,0.33840678,3304.1,3303.1,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643283516,1.06695156,3304.0,3303.1,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643283723,0.33840678,3304.1,3303.1,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643284017,0.25076247,3304.0,3303.1,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643284322,0.33840678,3304.1,3303.1,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643284521,1.06695141,3304.0,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643284820,0.33840678,3304.1,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643285021,0.25076213,3304.0,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643285224,1.694,3304.2,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643285414,1.06694907,3304.1,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643285613,0.25076085,3304.0,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643285813,1.694,3304.2,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643286016,1.06694492,3304.1,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643286216,0.25076091,3304.0,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643286408,1.694,3304.2,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643286615,1.06694217,3304.1,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643286819,0.25076028,3304.0,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643287015,1.694,3304.2,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643287209,1.06694217,3304.1,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643287418,0.25076028,3304.0,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643287617,1.694,3304.2,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643287819,1.06693995,3304.1,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643288020,0.25075978,3304.0,3302.7,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643288221,1.694,3304.2,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643288416,1.06693961,3304.1,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643288621,0.2507597,3304.0,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643288821,1.694,3304.2,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643289019,1.06693804,3304.1,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643289220,0.25075934,3304.0,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643289416,1.694,3304.2,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643289620,1.06693641,3304.1,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643289815,0.25075897,3304.0,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643290120,1.694,3304.2,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643290318,1.0669354,3304.1,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643290519,0.00271613,3304.4,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643290718,1.06690817,3304.3,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643290924,0.81615918,3304.2,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643291123,0.81615918,3304.1,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643291424,0.00271613,3304.4,3303.8,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643292021,0.00271613,3304.4,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643298930,0.44803731,3305.0,3303.9,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643299130,1.695,3304.7,3303.3,0.42669608]
["bitfinex-derivatives","ETHF0:USTF0",1768643299328,1.695,3304.7,3303.8,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643299928,1.6983985,3304.7,3303.8,0.98117652]
["bitfinex-derivatives","ETHF0:USTF0",1768643300521,1.6983985,3304.7,3303.8,0.00292117]
["bitfinex-derivatives","ETHF0:USTF0",1768643301032,1.79278544,3304.6,3303.8,0.00292117]
["bitfinex-derivatives","ETHF0:USTF0",1768643301333,1.42629266,3304.4,3303.0,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643301631,0.44803731,3304.3,3303.1,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643302333,0.44803731,3304.3,3303.1,0.98165055]
["bitfinex-derivatives","ETHF0:USTF0",1768643306032,2.16081098,3304.4,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643306634,3.13906633,3304.4,3303.1,0.98165055]
["bitfinex-derivatives","ETHF0:USTF0",1768643307631,2.16081098,3304.4,3303.1,0.98165055]
["bitfinex-derivatives","ETHF0:USTF0",1768643310337,2.16081098,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643310538,2.16081098,3304.4,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643312228,2.16081098,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643312433,2.16081098,3304.4,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643312840,1.695,3304.3,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643314330,1.695,3304.2,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643314934,0.46581098,3304.4,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643315134,1.695,3304.3,3303.3,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643317440,0.45359785,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643323345,1.26810801,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643323546,0.81451016,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643323742,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643324046,0.81444841,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643324245,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643324451,0.81439861,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643324745,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643325045,0.81439861,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643325348,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643325540,0.8143608,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643325739,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643326046,0.8143608,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643326246,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643326447,0.81435145,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643326638,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643326839,0.81435131,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643327039,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643327239,0.81435131,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643327540,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643327743,0.81435447,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643327944,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643328241,0.81435447,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643328548,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643328739,0.8143704,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643328938,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643329138,0.81436993,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643329346,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643329647,0.81440483,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643329850,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643330050,0.81440483,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643330240,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643330549,0.81445339,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643330738,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643330938,0.8144412,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643331139,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643331338,0.8144412,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643331546,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643331743,0.81443813,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643331943,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643332140,0.81443826,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643332340,0.45359785,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643332645,2.50943798,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643332847,1.695,3304.0,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643333843,1.695,3303.9,3303.4,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643334044,0.6013061,3304.5,3303.4,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643334248,5.53844039,3304.4,3303.4,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643334442,0.81444039,3304.3,3303.4,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643334758,0.81444039,3304.3,3303.2,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643337651,0.81444039,3304.3,3303.4,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643337957,1.695,3304.2,3303.4,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643344062,0.15133,3305.0,3303.4,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643344264,2.51131218,3304.6,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643344559,0.81631218,3304.5,3303.6,0.97825535]
["bitfinex-derivatives","ETHF0:USTF0",1768643345462,0.81631218,3304.5,3303.1,1.43569895]
["bitfinex-derivatives","ETHF0:USTF0",1768643348465,2.51131218,3304.5,3303.1,1.43569895]
["bitfinex-derivatives","ETHF0:USTF0",1768643348668,0.81631218,3304.4,3303.1,1.43569895]
["bitfinex-derivatives","ETHF0:USTF0",1768643350958,1.695,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643351159,0.4499461,3304.8,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643351368,2.08296205,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643351557,0.81496205,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643351759,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643352061,0.81496056,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643352267,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643352564,0.81490952,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643352765,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643352965,0.8149106,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643353162,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643353362,0.81487355,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643353555,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643353758,0.81487586,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643353964,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643354163,0.81487614,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643354367,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643354561,0.81485318,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643354762,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643354962,0.81485304,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643355166,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643355465,0.81483117,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643355770,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643355956,0.81482253,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643356160,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643356357,0.81478554,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643356569,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643356766,0.81479639,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643356972,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643357163,0.81479639,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643357464,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643357664,0.81478737,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643357864,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643358065,0.81478653,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643358266,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643358566,0.81478252,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643358766,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643358966,0.81478252,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643359170,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643359372,0.81476511,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643359573,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643359870,0.81478791,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643360064,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643360373,0.81478791,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643360571,1.268,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643360772,0.81480392,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643360976,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643361160,0.81480424,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643361365,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643361666,0.81482341,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643361964,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643362166,0.81482341,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643362378,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643362562,0.81485347,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643362760,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643362966,0.81485348,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643363277,0.81485021,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643363477,0.81485021,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643363777,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643363976,0.81489394,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643364273,0.81489394,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643364472,0.81489394,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643364780,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643364971,0.81492301,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643365173,0.81492301,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643365370,0.81492301,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643365573,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643365773,0.81496049,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643365973,0.81496049,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643366269,0.81496049,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643366474,1.7179461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643366670,0.81505366,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643366871,0.81505366,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643367068,0.81505366,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643367369,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643367563,0.81509731,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643367769,0.81509731,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643367970,0.81509731,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643368167,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643368366,0.81510029,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643368568,0.81510029,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643368783,0.81510029,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643369080,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643369282,0.81512504,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643369579,0.81512504,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643369781,0.81512504,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643369985,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643370179,0.81516097,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643370379,0.81516097,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643370580,0.81516097,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643370781,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643370981,0.81516504,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643371281,0.81516504,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643371482,0.81516504,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643371682,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643371874,0.81520898,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643372075,0.81520898,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643372285,0.81520898,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643372476,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643372678,0.81526396,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643372881,0.81526396,3304.4,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643373173,0.81526396,3304.3,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643373383,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643373684,0.815325,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643373885,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643374085,0.81532501,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643374387,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643374580,0.81540015,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643374781,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643374982,0.81540015,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643375181,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643375481,0.8154689,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643375674,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643375878,0.8154689,3304.5,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643376089,0.4499461,3304.6,3303.2,0.45431162]
["bitfinex-derivatives","ETHF0:USTF0",1768643376389,0.81556517,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643376588,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643376889,0.81556517,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643377085,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643377285,0.81558581,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643377486,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643377686,0.81558581,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643377884,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643378086,0.81558581,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643378284,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643378485,0.81561154,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643378684,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643378895,0.81561153,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643379193,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643379490,0.81564598,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643379694,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643379993,0.81564598,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643380194,0.81564598,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643380383,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643380584,0.81569558,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643380781,0.81569558,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643380985,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643381194,0.81569558,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643381385,0.81569558,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643381586,0.4499461,3304.6,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643381786,1.28537801,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643381987,0.81570553,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643382289,0.46967248,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643382496,0.81571327,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643382694,0.46967248,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643382893,0.81571327,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643383195,0.46967248,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643383394,0.81572733,3304.4,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643383599,0.46967248,3304.5,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643383796,0.46967248,3304.3,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643385199,0.25004662,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643385499,0.25004662,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643385700,0.46967248,3304.3,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643385898,0.25003496,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643386103,0.25003496,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643386399,0.46967248,3304.3,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643386603,0.25002369,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643386791,0.25002369,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643386992,0.46967248,3304.3,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643387191,0.71969622,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643387393,0.25002374,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643387596,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643387799,0.25001423,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643388003,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643388193,0.25001245,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643388500,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643388702,0.25000669,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643388901,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643389101,0.25000675,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643389300,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643389500,0.25000033,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643389703,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643389903,0.25000033,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643390105,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643390306,0.24999489,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643390504,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643390803,0.24999489,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643391005,0.46967248,3304.2,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643391200,0.71966737,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643391395,0.46967248,3304.1,3303.1,0.0033952]
["bitfinex-derivatives","ETHF0:USTF0",1768643416121,0.49183047,3303.9,3302.6,0.97829168]
["bitfinex-derivatives","ETHF0:USTF0",1768643416620,0.49183047,3303.9,3302.7,0.97829168]
["bitfinex-derivatives","ETHF0:USTF0",1768643416818,0.49183047,3303.9,3302.5,0.97829168]
["bitfinex-derivatives","ETHF0:USTF0",1768643417010,0.49183047,3303.9,3302.7,0.00346113]
["bitfinex-derivatives","ETHF0:USTF0",1768643418421,0.49183047,3303.9,3302.7,0.98175281]
["bitfinex-derivatives","ETHF0:USTF0",1768643421426,0.49183047,3303.7,3302.7,0.98175281]
["bitfinex-derivatives","ETHF0:USTF0",1768643424835,0.49183047,3303.7,3302.7,0.00346113]
["bitfinex-derivatives","ETHF0:USTF0",1768643438538,0.48656957,3303.5,3302.7,0.00346113]
["bitfinex-derivatives","ETHF0:USTF0",1768643438743,0.48656957,3303.5,3302.1,1.77435793]
["bitfinex-derivatives","ETHF0:USTF0",1768643438942,0.48656957,3303.5,3302.1,42.57435793]
["bitfinex-derivatives","ETHF0:USTF0",1768643439345,0.48656957,3303.5,3302.2,0.97829168]
["bitfinex-derivatives","ETHF0:USTF0",1768643439737,0.48656957,3303.5,3302.2,0.9805804]
["bitfinex-derivatives","ETHF0:USTF0",1768643441745,0.97829168,3303.1,3302.2,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1768643441937,1.46486125,3303.3,3302.2,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1768643447049,0.48656957,3303.2,3302.2,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1768643451948,1.4697069,3303.1,3302.2,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1768643455653,0.49141522,3303.0,3302.2,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1768643459458,0.49141522,3303.0,3301.8,41.77829168]
["bitfinex-derivatives","ETHF0:USTF0",1768643459459,0.49141522,3303.0,3301.8,0.97829168]
["bitfinex-derivatives","ETHF0:USTF0",1768643460262,0.49141522,3303.0,3301.8,0.98104456]
["bitfinex-derivatives","ETHF0:USTF0",1768643465260,0.49141522,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643471359,0.49141522,3303.0,3301.8,2.70495057]
["bitfinex-derivatives","ETHF0:USTF0",1768643473268,0.49141522,3303.0,3301.9,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643477376,0.49141522,3303.0,3301.8,2.70495057]
["bitfinex-derivatives","ETHF0:USTF0",1768643480172,0.49141522,3303.0,3301.9,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643487375,0.48681464,3303.4,3301.8,3.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1768643487581,1.695,3303.2,3301.8,3.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1768643488672,2.18181464,3303.2,3301.8,3.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1768643498287,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643502183,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643503291,0.84556402,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643503591,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643503890,0.84556402,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643504187,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643504387,0.8455512,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643504686,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643504886,0.8455512,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643505091,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643505283,0.84554019,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643505484,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643505784,0.84554019,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643505984,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643506184,0.84554019,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643506489,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643506789,0.84553169,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643506989,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643507190,0.84553169,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643507396,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643507588,0.84552464,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643507886,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643508091,0.84552464,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643508276,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643508476,0.84551891,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643508779,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643508979,0.84551891,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643509281,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643509579,0.8455144,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643509776,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643509979,0.8455144,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643510192,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643510491,0.8455107,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643510689,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643510889,0.8455107,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643511092,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643511291,0.84550871,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643511597,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643511902,0.84550871,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643512087,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643512286,0.84550797,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643512488,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643512690,0.84550797,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643512985,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643513186,0.84550797,3303.1,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643513386,2.18181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643515593,5.21181464,3303.2,3301.8,0.49791692]
["bitfinex-derivatives","ETHF0:USTF0",1768643520202,5.21181464,3303.2,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643521699,0.49884041,3303.1,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643521996,0.49884041,3303.1,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643522404,0.49884041,3303.1,3301.8,40.80275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643525297,1.22917676,3303.0,3301.8,40.80275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643525505,0.97904225,3303.0,3301.8,40.80275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643531120,0.97904225,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643535722,0.1514,3303.5,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643535926,2.54230426,3303.4,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643536221,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643542828,0.97904225,3303.5,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643543029,2.54188459,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643543229,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643547431,1.695,3303.4,3301.9,0.52192941]
["bitfinex-derivatives","ETHF0:USTF0",1768643547634,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643553336,0.84692902,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643553525,0.84692902,3303.2,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643553827,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643554033,0.84692904,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643554233,0.84692904,3303.2,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643554426,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643554627,0.84692495,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643554833,0.84692495,3303.2,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643555034,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643555328,0.84692495,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643555524,0.84692495,3303.2,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643555725,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643555926,0.84694744,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643556220,0.84694744,3303.2,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643556425,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643556626,0.84697582,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643556822,0.84697582,3303.2,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643557030,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643557239,0.84697582,3303.3,3301.9,0.52192941]
["bitfinex-derivatives","ETHF0:USTF0",1768643557429,0.84697582,3303.2,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643557631,1.695,3303.4,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643557829,2.5410111,3303.3,3302.2,0.52654174]
["bitfinex-derivatives","ETHF0:USTF0",1768643558138,1.694,3303.3,3302.7,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643560637,1.694,3303.3,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643562439,1.694,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643562644,0.84707698,3303.3,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643562941,1.694,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643563144,0.8470775,3303.3,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643563441,1.694,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643565145,1.47788266,3303.8,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643565441,5.82142156,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643565638,1.09742156,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643565841,1.09742156,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643566035,0.25001596,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643566242,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643566544,1.09739851,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643566839,1.09739851,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643567040,0.25001067,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643567241,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643567441,1.0973765,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643567642,1.0973765,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643567844,0.25000565,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643568146,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643568332,1.09735903,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643568530,1.09735903,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643568737,0.2500017,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643568940,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643569141,1.09735873,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643569344,1.09735873,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643569548,0.25000162,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643569747,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643570046,1.09734507,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643570247,1.09734507,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643570445,0.24999852,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643570645,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643570943,1.09733494,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643571144,1.09733494,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643571345,0.24999622,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643571545,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643571744,1.0973291,3303.6,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643571950,1.0973291,3303.5,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643572142,0.24999491,3303.4,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643572342,4.724,3303.7,3302.5,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643572535,1.09732686,3303.6,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643572738,1.09732686,3303.5,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643572939,0.24999441,3303.4,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643573136,4.724,3303.7,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643573351,1.09732915,3303.6,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643573536,1.09732915,3303.5,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643573736,0.24999497,3303.4,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643573938,5.70304225,3303.7,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643574144,1.09732915,3303.6,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643574452,1.09732915,3303.5,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643574651,0.24999497,3303.4,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643574949,1.695,3303.3,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643575653,1.695,3303.3,3302.2,0.52654174]
["bitfinex-derivatives","ETHF0:USTF0",1768643575849,1.695,3303.3,3302.4,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643581054,1.695,3303.3,3302.0,2.85366769]
["bitfinex-derivatives","ETHF0:USTF0",1768643581253,1.695,3303.3,3302.3,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643584059,1.695,3303.3,3302.0,2.85366769]
["bitfinex-derivatives","ETHF0:USTF0",1768643584361,1.695,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643586059,1.695,3303.3,3302.0,2.85366769]
["bitfinex-derivatives","ETHF0:USTF0",1768643586259,1.695,3303.3,3302.2,0.97904225]
["bitfinex-derivatives","ETHF0:USTF0",1768643587454,1.695,3303.3,3302.0,2.85366769]
["bitfinex-derivatives","ETHF0:USTF0",1768643593666,1.695,3303.3,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768643595558,1.695,3303.3,3301.9,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643595765,0.50296938,3303.1,3301.9,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643595965,0.50296938,3303.1,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643602365,1.34251142,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643602566,0.49583816,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643625379,0.48638887,3302.9,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643643494,1.36426735,3302.8,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643643790,0.84819617,3302.7,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643643992,0.51607118,3302.7,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643657992,0.51607118,3302.7,3301.8,0.98181331]
["bitfinex-derivatives","ETHF0:USTF0",1768643668900,0.51607118,3302.7,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643702338,0.512474,3303.4,3302.1,0.97906043]
["bitfinex-derivatives","ETHF0:USTF0",1768643702536,0.512474,3303.2,3302.1,0.97906043]
["bitfinex-derivatives","ETHF0:USTF0",1768643702832,3.05769804,3303.1,3302.1,0.97906043]
["bitfinex-derivatives","ETHF0:USTF0",1768643703033,0.512474,3303.0,3302.1,0.97906043]
["bitfinex-derivatives","ETHF0:USTF0",1768643709345,0.512474,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643716744,0.512474,3303.0,3301.8,2.70495057]
["bitfinex-derivatives","ETHF0:USTF0",1768643721555,0.512474,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643723641,0.512474,3303.0,3301.8,2.70495057]
["bitfinex-derivatives","ETHF0:USTF0",1768643733362,0.512474,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643743573,0.512474,3303.0,3301.8,2.70495057]
["bitfinex-derivatives","ETHF0:USTF0",1768643753376,0.50858552,3304.3,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768643753576,0.50858552,3303.9,3302.3,2.70219769]
["bitfinex-derivatives","ETHF0:USTF0",1768643753776,0.50858552,3303.7,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643753982,0.50858552,3303.5,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643754176,1.36061744,3303.4,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643754367,0.50858552,3303.4,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643754572,0.50858552,3303.4,3301.8,0.68044482]
["bitfinex-derivatives","ETHF0:USTF0",1768643755083,0.50858552,3303.4,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768643761884,0.50858552,3303.4,3301.9,41.32621194]
["bitfinex-derivatives","ETHF0:USTF0",1768643769290,0.50858552,3303.4,3302.4,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643772187,0.86190716,3303.3,3302.4,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643772389,0.50858552,3303.4,3302.4,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643772591,0.86192079,3303.3,3302.4,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643772787,0.50858552,3303.4,3302.4,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643772987,0.86192079,3303.3,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643773187,0.50858552,3303.4,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643773384,0.50858552,3303.4,3301.8,1.13289073]
["bitfinex-derivatives","ETHF0:USTF0",1768643773385,0.50858552,3303.2,3301.8,1.13289073]
["bitfinex-derivatives","ETHF0:USTF0",1768643773585,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643777984,0.50858552,3303.2,3301.8,0.15423288]
["bitfinex-derivatives","ETHF0:USTF0",1768643778184,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643779290,0.50858552,3303.2,3301.8,0.15423288]
["bitfinex-derivatives","ETHF0:USTF0",1768643779489,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643783400,0.86179583,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643783602,0.86179583,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643783798,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643783997,0.8617958,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643784199,0.8617958,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643784498,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643784700,0.8617703,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643784896,0.8617703,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643785110,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643785308,0.86175791,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643785515,0.86175791,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643785718,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643785911,0.86174579,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643786112,0.86174579,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643786410,0.50858552,3303.2,3301.8,0.15423288]
["bitfinex-derivatives","ETHF0:USTF0",1768643786606,0.86182706,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643786810,0.86182706,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643787012,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643787214,0.86182706,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643787514,0.86182706,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643787814,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643788016,0.86182528,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643788218,0.86182528,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643788410,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643788614,0.86182844,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643788808,0.86182844,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643789011,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643789210,0.86182844,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643789409,0.86182844,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643789608,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643789909,0.86183667,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643790109,0.86183667,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643790310,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643790512,0.86184152,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643790817,0.86184152,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643791117,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643791313,0.86184181,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643791513,0.86184181,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643791714,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643791918,0.8618565,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643792213,0.8618565,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643792419,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643792616,0.86187458,3303.1,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643792806,0.86187458,3303.0,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643793119,0.50858552,3303.2,3302.1,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643793711,1.48724337,3303.2,3301.9,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643796619,1.48724337,3303.2,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643796821,1.48724337,3303.2,3301.8,0.98141073]
["bitfinex-derivatives","ETHF0:USTF0",1768643799223,0.86206779,3303.1,3301.8,0.98141073]
["bitfinex-derivatives","ETHF0:USTF0",1768643799421,1.48724337,3303.2,3301.8,0.98141073]
["bitfinex-derivatives","ETHF0:USTF0",1768643799620,0.52169656,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643799924,0.52169656,3303.0,3301.8,0.98141073]
["bitfinex-derivatives","ETHF0:USTF0",1768643813830,0.52169656,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643817429,0.97865785,3302.8,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643817625,1.50035441,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643817930,1.11968698,3302.9,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643818223,0.86213217,3302.8,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643818415,1.50035441,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643818616,1.11955401,3302.9,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643818820,0.86203096,3302.8,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643819030,1.50035441,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643819219,1.11955581,3302.9,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643819416,0.86203226,3302.8,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643819625,0.52169656,3303.0,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643819823,3.79210771,3302.9,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643820023,0.86195111,3302.8,3301.8,0.00275288]
["bitfinex-derivatives","ETHF0:USTF0",1768643820325,0.97865785,3302.4,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768643820529,0.97865785,3301.8,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768643820725,2.67265785,3301.8,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768643821029,1.694,3301.8,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768643821531,1.69710619,3301.8,3300.7,0.1540855]
["bitfinex-derivatives","ETHF0:USTF0",1768643822729,1.69710619,3301.8,3300.8,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643823930,1.69710619,3301.8,3301.0,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643824324,1.69710619,3301.8,3300.7,0.1540855]
["bitfinex-derivatives","ETHF0:USTF0",1768643824520,1.69710619,3301.8,3300.9,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643825031,1.69710619,3301.8,3301.0,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643827323,1.69710619,3301.8,3300.7,0.1540855]
["bitfinex-derivatives","ETHF0:USTF0",1768643827635,1.69710619,3301.8,3301.0,0.97865785]
["bitfinex-derivatives","ETHF0:USTF0",1768643831432,1.69710619,3301.8,3300.7,0.1540855]
["bitfinex-derivatives","ETHF0:USTF0",1768643838946,1.69710619,3301.8,3300.7,0.0025555]
["bitfinex-derivatives","ETHF0:USTF0",1768643840637,0.00310619,3301.8,3300.7,0.0025555]
["bitfinex-derivatives","ETHF0:USTF0",1768643843853,0.51366713,3301.8,3300.1,3.96976991]
["bitfinex-derivatives","ETHF0:USTF0",1768643844151,0.51366713,3301.8,3300.1,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768643844847,0.51366713,3301.8,3300.1,0.00383593]
["bitfinex-derivatives","ETHF0:USTF0",1768643846552,0.51056094,3301.6,3300.1,0.00383593]
["bitfinex-derivatives","ETHF0:USTF0",1768643847651,1.694,3301.5,3300.1,0.98340172]
["bitfinex-derivatives","ETHF0:USTF0",1768643850346,2.20456094,3301.5,3300.1,0.00383593]
["bitfinex-derivatives","ETHF0:USTF0",1768643852053,0.51056094,3301.5,3300.1,0.00383593]
["bitfinex-derivatives","ETHF0:USTF0",1768643852253,1.429,3301.4,3300.1,0.00383593]
["bitfinex-derivatives","ETHF0:USTF0",1768643852755,2.20456094,3301.5,3300.1,0.00383593]
["bitfinex-derivatives","ETHF0:USTF0",1768643861761,0.50148883,3301.4,3299.7,0.94121137]
["bitfinex-derivatives","ETHF0:USTF0",1768643861953,0.00310619,3301.8,3300.5,0.97956579]
["bitfinex-derivatives","ETHF0:USTF0",1768643862354,1.37710619,3301.8,3300.5,0.97956579]
["bitfinex-derivatives","ETHF0:USTF0",1768643862868,1.37710619,3301.8,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643864064,1.87859502,3301.8,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643865665,0.50459502,3301.8,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643865862,2.07959502,3301.8,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643866165,0.50148883,3301.7,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643866569,0.50148883,3301.7,3300.5,0.94771311]
["bitfinex-derivatives","ETHF0:USTF0",1768643868266,0.50148883,3301.7,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643868570,0.50148883,3301.7,3300.5,0.94771311]
["bitfinex-derivatives","ETHF0:USTF0",1768643869266,0.50148883,3301.7,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643870060,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643870366,0.86265041,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643870571,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643870869,0.8626504,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643871163,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643871371,0.86265008,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643871667,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643871867,0.86287526,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643872068,0.50148883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643872268,0.86287541,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643872567,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643872766,0.86317305,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643872971,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643873172,0.86317305,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643873357,0.86365582,3301.5,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643873569,0.86365582,3301.4,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643873766,0.86365582,3301.3,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643873968,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643874165,0.86364753,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643874467,0.86364753,3301.5,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643874773,0.86364753,3301.4,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643874969,0.86364753,3301.3,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643875170,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643875470,1.12149413,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643875773,0.86377648,3301.5,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643875969,0.86377648,3301.4,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643876172,0.86377648,3301.3,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643876362,0.50148883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643876562,0.86373423,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643876762,0.86373423,3301.5,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643876974,0.86373423,3301.4,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643877165,0.86373423,3301.3,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643877473,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643877770,1.12146214,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643877964,0.86374131,3301.5,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643878165,0.86374131,3301.4,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643878364,0.86374131,3301.3,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643878564,0.86374131,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643878565,0.50148883,3301.7,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643878779,1.12147058,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643878957,0.86374771,3301.5,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643879157,0.86374771,3301.4,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643879371,0.86374771,3301.3,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643879573,0.50148883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643879872,1.12147361,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643880071,0.86374999,3301.5,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643880273,0.86374999,3301.4,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643880460,0.86374999,3301.3,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643880659,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643880874,1.12146801,3301.6,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643881075,0.86374571,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643881277,0.86374571,3301.4,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643881472,0.86374571,3301.3,3300.6,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643881674,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643881872,3.53248883,3301.7,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643881873,1.12147283,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643882076,0.86374935,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643882273,0.86374935,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643882479,0.86374935,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643882778,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643883075,1.12147686,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643883279,0.86375239,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643883574,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643883782,1.12148167,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643883971,0.86375602,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643884270,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643884474,1.1214868,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643884777,0.86375989,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643884980,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643885164,1.12148659,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643885368,3.53248883,3301.7,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643885369,1.12148787,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643885580,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643885780,1.12149181,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643885976,1.12149181,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643886289,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643886480,1.12149753,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643886673,1.12149753,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643886874,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643887171,1.12149753,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643887374,1.12149753,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643887575,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643887784,1.121504,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643887977,1.121504,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643888177,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643888378,1.1215117,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643888579,1.1215117,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643888782,1.1215117,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643888783,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643889084,1.12150981,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643889283,1.12150981,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643889469,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643889775,1.1215159,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643890067,1.1215159,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643890274,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643890586,1.12152304,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643890776,1.12152304,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643890981,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643891274,1.12152229,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643891475,1.12152229,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643891674,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643891974,1.12152899,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643892174,1.12152899,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643892373,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643892574,1.1215889,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643892774,1.1215889,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643892975,3.53248883,3301.7,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643893175,1.1215889,3301.6,3300.7,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643893488,1.1215889,3301.5,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643893789,1.1215889,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643893790,0.257751,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643893982,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643894178,1.12165625,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643894380,1.12165625,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643894576,0.25776653,3301.4,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643894772,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643895077,1.12173943,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643895278,1.12173943,3301.5,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643895478,0.86395369,3301.4,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643895684,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643895875,1.12189745,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643896079,0.86407512,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643896378,0.86407512,3301.4,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643896580,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643896778,1.12189809,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643896979,0.86407496,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643897184,0.86407496,3301.4,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643897484,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643897684,1.121905,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643897981,0.86408009,3301.5,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643898182,0.86408009,3301.4,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643898377,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643898582,1.12191402,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643898782,0.86408677,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643898983,0.86408677,3301.4,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643899185,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643899379,1.1219149,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643899580,0.86408745,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643899780,0.86408745,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643899981,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643900281,1.12191757,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643900481,0.86408934,3301.5,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643900682,0.86408934,3301.4,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643900880,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643901080,1.121922,3301.6,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643901277,0.86409255,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643901477,0.86409255,3301.4,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643901689,3.53248883,3301.7,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643901891,1.12192532,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643902092,0.8640949,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643902292,0.8640949,3301.4,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643902495,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643902694,1.12193266,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643902896,0.86410207,3301.5,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643903094,0.86410207,3301.4,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643903296,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643903497,1.12194282,3301.6,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643903697,0.86411207,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643903901,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643904101,3.53248883,3301.7,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643904102,1.12194565,3301.6,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643904305,0.86411207,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643904502,3.53248883,3301.7,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643904701,1.12195127,3301.6,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643904902,0.86411637,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643905095,3.53248883,3301.7,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643905296,1.12195154,3301.6,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643905498,0.86411658,3301.5,3300.8,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643905698,3.53248883,3301.7,3301.0,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643905899,1.12195151,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643906099,0.86411655,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643906406,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643906606,1.12173365,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643906906,0.8638981,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643907106,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643907305,1.12173328,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643907510,0.86389782,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643907807,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643908006,1.12173424,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643908207,0.86389857,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643908400,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643908601,1.12173515,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643908802,0.86389929,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643909005,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643909204,1.12173508,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643909406,0.86389929,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643909612,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643909816,1.12173527,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643910015,0.86389941,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643910314,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643910513,1.12173512,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643910713,0.8638993,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643911014,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643911311,1.12173339,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643911515,0.86389792,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643911715,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643911907,1.12173404,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643912110,0.86389857,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643912304,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643912504,1.12173496,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643912704,0.86389929,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643913002,3.53248883,3301.7,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643913199,1.12173517,3301.6,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643913399,0.86389929,3301.5,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643913603,0.86389929,3301.4,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643913906,0.86390008,3301.3,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643914213,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643914414,1.701,3301.2,3300.9,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643914616,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643916914,1.701,3301.2,3300.5,0.9824979]
["bitfinex-derivatives","ETHF0:USTF0",1768643917119,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643922127,1.701,3301.2,3300.5,0.9824979]
["bitfinex-derivatives","ETHF0:USTF0",1768643922429,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643927431,1.701,3301.2,3300.5,0.9824979]
["bitfinex-derivatives","ETHF0:USTF0",1768643927732,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643929033,1.701,3301.2,3300.5,0.9824979]
["bitfinex-derivatives","ETHF0:USTF0",1768643929231,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643931238,1.701,3301.2,3300.5,0.9824979]
["bitfinex-derivatives","ETHF0:USTF0",1768643931438,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643933040,1.701,3301.2,3300.5,0.9824979]
["bitfinex-derivatives","ETHF0:USTF0",1768643933239,1.701,3301.2,3301.1,0.9450473]
["bitfinex-derivatives","ETHF0:USTF0",1768643933632,1.701,3301.2,3301.1,0.92398021]
["bitfinex-derivatives","ETHF0:USTF0",1768643933834,1.701,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643934640,0.00310619,3301.8,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643934939,2.82474807,3301.7,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643935239,1.12174807,3301.6,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643935440,1.12174671,3301.5,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643935634,1.12174671,3301.4,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643935840,1.703,3301.7,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643936043,1.12174236,3301.6,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643936338,1.12174236,3301.5,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643936541,1.12174236,3301.4,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643936736,1.703,3301.7,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643936936,1.12189235,3301.6,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643937139,1.12189235,3301.5,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643937335,2.56705576,3301.4,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643937534,1.703,3301.4,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643944865,0.00310619,3301.8,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643945161,2.82474196,3301.7,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643945362,1.12174196,3301.6,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643945559,0.86394267,3301.5,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643945861,0.00310619,3301.8,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643946061,2.82473628,3301.7,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643946260,1.12173628,3301.6,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643946463,0.86393833,3301.5,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643946663,1.703,3301.7,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643946859,1.12171868,3301.6,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643947062,0.86392452,3301.5,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643947359,1.703,3301.7,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643947547,1.1217046,3301.6,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643947747,0.86391349,3301.5,3300.6,0.97983209]
["bitfinex-derivatives","ETHF0:USTF0",1768643947952,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643948153,0.86391335,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643948348,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643948550,0.86391537,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643948759,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643948959,0.86391537,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643949164,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643949361,0.86391281,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643949560,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643949763,0.86392043,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643949963,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643950159,0.86392029,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643950359,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643950555,0.86391131,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643950768,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643950969,0.86391144,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643951268,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643951469,0.86390719,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643951672,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643951971,0.86390705,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643952163,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643952362,0.86390633,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643952555,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643952761,0.86390447,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643952962,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643953162,0.86390447,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643953362,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643953563,0.86390284,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643953768,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643954071,0.86390284,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643954271,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643954472,0.8639021,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643954668,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643954968,0.8639021,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643955169,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643955467,0.8639025,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643955667,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643955865,0.86390224,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643956066,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643956263,0.86390224,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643956467,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643956665,0.86390439,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643956870,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643957070,0.86390439,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643957270,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643957465,0.86390704,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643957667,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643957867,0.86390704,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643958075,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643958270,0.86390704,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643958477,1.703,3301.6,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643958772,1.44125057,3301.5,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643959071,0.86391068,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643961668,1.44337856,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643961868,0.86391068,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643962181,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643962367,0.86380084,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643962563,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643962775,0.86370256,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643963075,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643963278,0.86370256,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643963477,0.86362477,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643963778,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643963984,0.86362477,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643964173,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643964174,0.86362477,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643964479,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643964679,0.86356152,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643964976,0.86356152,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643965176,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643965477,0.86355112,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643965679,0.86355112,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643965970,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643966178,0.86350964,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643966365,0.86350964,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643966569,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643966769,0.86389173,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643967066,0.86389173,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643967264,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643967469,0.86385215,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643967678,0.86385215,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643967870,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643968076,0.86385216,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643968377,0.86385216,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643968681,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643968863,0.86382777,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643969062,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643969063,0.86382777,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643969266,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643969480,0.86380396,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643969676,0.86380396,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643969873,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643970068,0.86380397,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643970262,0.86380397,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643970468,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643970676,0.86379098,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643970876,0.86379098,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643971079,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643971274,0.86379098,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643971476,0.86379098,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643971666,0.57946788,3301.4,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643971867,0.86377378,3301.3,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643972063,0.86377378,3301.2,3300.5,0.00266581]
["bitfinex-derivatives","ETHF0:USTF0",1768643972264,0.57946788,3301.4,3299.6,41.38884938]
["bitfinex-derivatives","ETHF0:USTF0",1768643972572,1.46720857,3301.3,3299.6,41.38884938]
["bitfinex-derivatives","ETHF0:USTF0",1768643972773,0.86375652,3301.2,3299.6,41.38884938]
["bitfinex-derivatives","ETHF0:USTF0",1768643973280,0.86375652,3301.2,3299.6,41.39263315]
["bitfinex-derivatives","ETHF0:USTF0",1768643973472,0.60345205,3301.3,3299.6,41.39263315]
["bitfinex-derivatives","ETHF0:USTF0",1768643975478,0.60345205,3301.3,3299.7,0.61355882]
["bitfinex-derivatives","ETHF0:USTF0",1768643992900,1.702,3301.2,3299.7,0.61355882]
["bitfinex-derivatives","ETHF0:USTF0",1768643998809,1.47182371,3301.1,3299.7,0.61355882]
["bitfinex-derivatives","ETHF0:USTF0",1768643999100,0.60746876,3301.1,3299.7,0.61355882]
["bitfinex-derivatives","ETHF0:USTF0",1768644000998,1.702,3301.2,3299.7,0.61355882]
["bitfinex-derivatives","ETHF0:USTF0",1768644001312,1.702,3301.4,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644001498,0.86408295,3301.3,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644001699,1.702,3301.4,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644001908,0.86408259,3301.3,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644002108,1.702,3301.4,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644002403,0.86408258,3301.3,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644002591,1.702,3301.4,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644002793,0.86408062,3301.3,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644003010,1.702,3301.4,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644003202,0.86408062,3301.3,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644003510,0.86407819,3301.2,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644003696,1.85349,3301.6,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644003901,1.121823,3301.5,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644004102,1.121823,3301.4,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644004405,0.86407819,3301.3,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644004710,0.00310619,3301.8,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644004908,2.8237496,3301.7,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644005207,1.1217496,3301.6,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644005408,0.86402468,3301.5,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644005709,0.86402468,3301.4,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644005905,1.702,3301.7,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644006104,1.12165104,3301.6,3300.1,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644006408,0.86394906,3301.5,3300.5,0.97984507]
["bitfinex-derivatives","ETHF0:USTF0",1768644006603,0.86394906,3301.4,3300.5,1.60286957]
["bitfinex-derivatives","ETHF0:USTF0",1768644006909,1.702,3301.7,3300.5,1.60286957]
["bitfinex-derivatives","ETHF0:USTF0",1768644007109,0.86382486,3301.6,3300.5,1.60286957]
["bitfinex-derivatives","ETHF0:USTF0",1768644007309,0.86382486,3301.5,3300.5,1.60286957]
["bitfinex-derivatives","ETHF0:USTF0",1768644007510,0.00310619,3301.8,3300.6,0.6230245]
["bitfinex-derivatives","ETHF0:USTF0",1768644013517,0.00310619,3301.8,3301.1,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644029528,0.00310619,3301.8,3300.9,0.59223287]
["bitfinex-derivatives","ETHF0:USTF0",1768644029726,0.00310619,3301.8,3301.1,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644035529,0.00310619,3301.8,3300.9,0.59223287]
["bitfinex-derivatives","ETHF0:USTF0",1768644035729,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644036536,0.00310619,3301.8,3300.9,0.59223287]
["bitfinex-derivatives","ETHF0:USTF0",1768644036730,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644038733,0.00310619,3301.8,3300.9,0.59223287]
["bitfinex-derivatives","ETHF0:USTF0",1768644039032,0.00310619,3301.8,3301.1,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644050935,0.00310619,3301.8,3300.9,0.59223287]
["bitfinex-derivatives","ETHF0:USTF0",1768644051136,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644053641,0.86423282,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644053841,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644054043,0.86422395,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644054340,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644054542,0.86423063,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644054843,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644055036,0.86423064,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644055346,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644055645,0.86423883,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644055938,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644056237,0.86423883,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644056437,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644056641,0.86424877,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644056840,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644057038,0.86645533,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644057238,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644057430,0.86644387,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644057628,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644057832,0.86644392,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644058034,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644058237,0.86644392,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644058435,0.86645246,3301.6,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644058735,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644058936,0.86645246,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644059144,0.86645246,3301.6,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644059445,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644059643,0.86646226,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644059840,0.86646226,3301.6,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644060038,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644060238,0.86648647,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644060437,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644060635,0.86649513,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644060939,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644061137,0.86649513,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644061338,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644061538,0.86650914,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644061740,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644061940,0.86650914,3301.7,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644062239,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644062435,0.8665278,3301.7,3301.0,1.62042329]
["bitfinex-derivatives","ETHF0:USTF0",1768644062744,0.00310619,3301.8,3301.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644063048,0.00310619,3301.8,3300.7,0.64095841]
["bitfinex-derivatives","ETHF0:USTF0",1768644063350,0.00310619,3301.8,3301.1,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644064146,0.00310619,3301.8,3300.7,0.64095841]
["bitfinex-derivatives","ETHF0:USTF0",1768644064448,0.00310619,3301.8,3300.5,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644064743,0.00310619,3301.8,3300.3,0.64095841]
["bitfinex-derivatives","ETHF0:USTF0",1768644064934,0.00310619,3301.8,3300.0,4.79767479]
["bitfinex-derivatives","ETHF0:USTF0",1768644064935,0.97946488,3301.6,3300.1,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644065133,0.97946488,3301.6,3300.3,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644065332,0.6291065,3301.5,3300.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644065536,0.2576319,3301.4,3300.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644065847,0.25765899,3301.3,3300.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644066051,0.6291065,3301.5,3300.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644066247,0.25765941,3301.4,3300.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644066439,0.6291065,3301.4,3300.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644070250,0.6291065,3301.4,3299.9,0.64095841]
["bitfinex-derivatives","ETHF0:USTF0",1768644070443,0.6291065,3301.4,3300.0,0.97946488]
["bitfinex-derivatives","ETHF0:USTF0",1768644071554,0.6291065,3301.0,3299.6,0.79007554]
["bitfinex-derivatives","ETHF0:USTF0",1768644071850,0.6291065,3301.0,3299.6,1.76954042]
["bitfinex-derivatives","ETHF0:USTF0",1768644075352,0.6291065,3301.0,3299.6,0.79007554]
["bitfinex-derivatives","ETHF0:USTF0",1768644075944,0.6291065,3301.0,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644077743,0.85992985,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644077944,0.6291065,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644085754,0.85932299,3300.7,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644086055,0.6291065,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644086254,0.85931961,3300.7,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644086454,0.6291065,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644086657,0.85941837,3300.7,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644086955,0.6291065,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644087161,1.702,3300.7,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644088264,0.15151,3301.1,3299.6,1.64465589]
["bitfinex-derivatives","ETHF0:USTF0",1768644088763,2.36489753,3301.2,3299.7,0.66051335]
["bitfinex-derivatives","ETHF0:USTF0",1768644089057,0.68289753,3301.2,3299.7,0.66051335]
["bitfinex-derivatives","ETHF0:USTF0",1768644090159,0.68289753,3301.0,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644090463,3.24370058,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644090665,2.38489753,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644091166,0.85915758,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644091358,2.38489753,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644091554,0.85915742,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644091755,0.68289753,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644092053,0.85915758,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644092253,2.38489753,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644092451,0.85950247,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644092665,2.38489753,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644092860,0.85950247,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644093058,2.38489753,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644093255,0.85993791,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644093556,2.38489753,3300.9,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644094862,0.68373051,3300.8,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644095062,0.68373051,3300.7,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644101067,0.86200645,3300.6,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644101267,0.68373051,3300.7,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644101470,0.86202058,3300.6,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644101768,0.68373051,3300.7,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644102067,0.68373051,3300.5,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644107486,0.68373051,3300.3,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644107683,0.42851675,3300.2,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644114795,0.68373051,3300.3,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644116093,0.40942624,3300.2,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644116398,0.68373051,3300.3,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644116597,0.40941464,3300.2,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644117089,0.68373051,3300.3,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644117799,0.39876696,3300.2,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644117995,0.68373051,3300.3,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644118197,0.39876695,3300.2,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644118399,0.68373051,3300.3,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644118400,0.39876695,3300.1,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644118597,0.39876695,3300.0,3299.6,0.00378377]
["bitfinex-derivatives","ETHF0:USTF0",1768644118901,0.39876695,3299.9,3298.8,41.62550918]
["bitfinex-derivatives","ETHF0:USTF0",1768644119099,0.39876695,3299.8,3298.8,41.62550918]
["bitfinex-derivatives","ETHF0:USTF0",1768644119300,0.39876695,3299.7,3298.8,41.62550918]
["bitfinex-derivatives","ETHF0:USTF0",1768644119493,0.39876695,3299.6,3298.8,41.62550918]
["bitfinex-derivatives","ETHF0:USTF0",1768644119799,0.39876695,3299.5,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644119999,0.68373051,3300.3,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644120198,0.39667403,3300.2,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644120399,0.39667403,3300.1,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644120603,0.39667403,3300.0,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644120801,0.39667403,3299.9,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644121003,0.39667403,3299.8,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644121302,0.39667403,3299.7,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644121499,0.39667403,3299.6,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644121694,0.39667403,3299.5,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644121894,0.68373051,3300.3,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644122094,0.39453636,3300.2,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644122296,0.39453636,3300.1,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644122496,0.39453636,3300.0,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644122695,0.39453636,3299.9,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644122901,0.39453636,3299.8,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644123200,0.39453636,3299.7,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644123403,0.39453636,3299.6,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644123602,0.68373051,3300.3,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644123791,0.38327907,3300.2,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644123993,0.38327907,3300.1,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644124197,0.38327907,3300.0,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644124496,0.38327907,3299.9,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644124697,0.38327907,3299.8,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644124897,0.38327907,3299.7,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644125097,0.38327907,3299.6,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644125303,0.68373051,3300.3,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644125505,0.38328158,3300.2,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644125703,0.38328158,3300.1,3298.8,41.62841517]
["bitfinex-derivatives","ETHF0:USTF0",1768644125904,0.38328158,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644126115,0.38328158,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644126407,0.38328158,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644126589,0.38328158,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644126794,0.38328158,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644127001,0.68373051,3300.3,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644127190,1.26823168,3300.2,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644127390,0.3757429,3300.1,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644127607,0.3757429,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644127797,0.3757429,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644128001,0.3757429,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644128301,0.3757429,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644128500,0.3757429,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644128709,0.68373051,3300.3,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644128895,1.26804885,3300.2,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644129093,0.37568518,3300.1,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644129409,1.08408991,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644129610,0.37568518,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644129797,0.37568518,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644129999,0.37568518,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644130296,0.37568518,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644130498,0.70840473,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644130697,0.37564653,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644130899,0.37564653,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644131101,0.37564653,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644131399,0.37564653,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644131599,0.70840473,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644131899,0.37563231,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644132099,0.37563231,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644132302,0.37563231,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644132504,0.37563231,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644132706,0.37563231,3299.5,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644132894,0.70840473,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644133098,0.37559214,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644133301,0.37559214,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644133500,0.37559214,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644133702,0.37559214,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644133900,0.37559214,3299.5,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644134097,0.70840473,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644134306,0.37554187,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644134604,0.37554187,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644134805,0.37554187,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644135004,0.37554187,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644135206,0.70840473,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644135408,0.37340323,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644135613,0.37340323,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644135909,0.37340323,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644136115,0.37340323,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644136307,0.70840473,3300.0,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644136507,0.3712727,3299.9,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644136706,0.3712727,3299.8,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644136905,0.3712727,3299.7,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644137110,0.3712727,3299.6,3298.8,0.15452599]
["bitfinex-derivatives","ETHF0:USTF0",1768644137315,0.70840473,3300.0,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644137616,0.36361888,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644137810,0.36361888,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644138011,0.70840473,3300.0,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644138012,0.36361888,3299.7,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644138210,0.70840473,3300.0,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644138410,0.36361038,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644138606,0.36361038,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644138801,0.36361038,3299.7,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644139007,0.70840473,3300.0,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644139207,0.36360905,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644139408,0.36360905,3299.8,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644139608,0.36360905,3299.7,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644139809,0.70840473,3300.0,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644140009,0.36360392,3299.9,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644140208,0.36360392,3299.8,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644140408,1.07200865,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644140613,0.36360392,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644140816,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644141017,0.36360462,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644141210,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644141411,0.36359367,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644141613,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644141919,0.36359766,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644142118,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644142320,0.36358956,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644142519,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644142724,0.3635958,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644142919,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644143118,0.3635958,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644143419,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644143614,0.36359933,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644143821,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644144126,0.36359933,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644144316,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644144519,0.36359583,3299.6,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644144717,0.70840473,3299.7,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644144913,0.36359583,3299.6,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644145125,0.70840473,3299.7,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644145417,0.36359351,3299.6,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644145613,0.70840473,3299.7,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644145809,0.36359351,3299.6,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644146024,0.36359351,3299.5,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644146227,0.36359351,3299.4,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644146420,0.0031885,3299.4,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644148123,0.0031885,3299.4,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644148330,0.0031885,3299.4,3298.8,0.98356051]
["bitfinex-derivatives","ETHF0:USTF0",1768644154437,0.71030161,3300.2,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644154642,0.35186071,3300.1,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644154828,0.35186071,3300.0,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644155028,0.35186071,3299.9,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644155332,0.35186071,3299.8,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644155533,0.35186071,3299.7,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644155733,0.35186071,3299.6,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644155933,0.00262736,3299.9,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644156135,0.32742286,3299.8,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644156432,0.00262736,3299.9,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644156632,0.32743733,3299.8,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644156843,0.00262736,3299.9,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644157143,0.32743733,3299.8,3299.2,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644157440,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644157739,0.32745537,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644157934,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644158138,0.32745542,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644158341,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644158541,0.32747716,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644158742,0.00262736,3299.9,3298.8,0.00290599]
["bitfinex-derivatives","ETHF0:USTF0",1768644158939,0.32747718,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644159243,0.32750448,3299.7,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644159541,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644159745,0.32750448,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644159934,0.32750448,3299.7,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644160133,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644160338,0.32752398,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644160539,0.32752398,3299.7,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644160744,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644161037,0.32752399,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644161238,0.32752399,3299.7,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644161434,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644161631,0.32542151,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644161835,0.32542151,3299.7,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644162047,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644162252,0.32328983,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644162547,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644162744,0.32329253,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644162943,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644163146,0.32329253,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644163336,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644163538,0.32329564,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644163737,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644163933,0.32329546,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644164151,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644164348,0.32329779,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644164646,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644164848,0.32329785,3299.8,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644165046,0.00262736,3299.9,3299.0,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644165250,0.71030161,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644165449,0.88781974,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644165749,0.88781974,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644165950,2.41130161,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644166243,0.88781673,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644166443,0.88781673,3300.4,3299.0,0.73116115]
["bitfinex-derivatives","ETHF0:USTF0",1768644166651,2.4134649,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644166950,0.88757554,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644167248,0.88757554,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644167546,2.4134649,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644167749,0.88743407,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644167950,0.88743407,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644168142,2.4134649,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644168450,0.88732677,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644168748,0.88732677,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644169047,2.4134649,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644169248,0.88723918,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644169440,0.88723918,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644169641,2.4134649,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644169850,0.88723918,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644170149,0.88723918,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644170344,2.4134649,3300.6,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644170545,2.58816513,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644170742,0.88716513,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644170941,1.701,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644173645,0.8870138,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644173839,0.8870138,3300.3,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644174042,1.701,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644174347,0.88698013,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644174544,0.88698013,3300.3,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644174749,1.701,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644174959,0.88695887,3300.4,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644175254,1.701,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644175255,0.88695887,3300.3,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644175460,1.701,3300.5,3299.4,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644175752,0.88692646,3300.4,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644176056,0.88692646,3300.3,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644176245,2.4134649,3300.6,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644176444,0.88689759,3300.5,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644176644,0.88689759,3300.4,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644176852,0.88689759,3300.3,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644177051,2.4134649,3300.6,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644177358,1.17167939,3300.5,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644177542,1.17167939,3300.4,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644177741,2.4134649,3300.6,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644177742,1.17167939,3300.3,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644177941,2.4134649,3300.6,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644178160,1.17167652,3300.5,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644178345,1.17167652,3300.4,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644178548,1.17167652,3300.3,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644178750,2.4134649,3300.6,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644178952,1.17165795,3300.5,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644179148,1.17165795,3300.4,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644179352,1.17165795,3300.3,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644179544,2.4134649,3300.6,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644179745,1.17164681,3300.5,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644179945,1.17164681,3300.4,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644180154,1.17164681,3300.3,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644180349,2.4134649,3300.6,3299.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644180555,1.17164461,3300.5,3299.7,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644180758,0.88537686,3300.4,3299.7,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644180955,0.00216329,3300.6,3299.7,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644181157,1.17162252,3300.5,3299.7,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644181454,0.00216329,3300.6,3299.7,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644181652,1.16458076,3300.5,3299.7,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644181957,0.00216329,3300.6,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644182160,1.16458077,3300.5,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644182356,0.00216329,3300.6,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644182554,0.88526405,3300.5,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644182851,0.00216329,3300.6,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644183053,0.88526405,3300.5,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644183253,0.00216329,3300.6,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644183457,0.88523968,3300.5,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644183644,0.00216329,3300.6,3299.5,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644184659,0.00216329,3300.6,3299.3,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644186162,0.98065452,3299.7,3298.6,3.81820991]
["bitfinex-derivatives","ETHF0:USTF0",1768644186362,2.43552461,3299.8,3298.5,1.13228452]
["bitfinex-derivatives","ETHF0:USTF0",1768644186665,2.43552461,3299.8,3298.6,0.98065452]
["bitfinex-derivatives","ETHF0:USTF0",1768644187166,2.43552461,3299.8,3298.6,0.98363804]
["bitfinex-derivatives","ETHF0:USTF0",1768644190264,2.43552461,3299.8,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644190966,1.702,3299.8,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644195772,0.98065452,3299.7,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644199363,2.43552461,3299.8,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644200465,0.15154,3300.5,3298.6,0.76728461]
["bitfinex-derivatives","ETHF0:USTF0",1768644200671,0.73352461,3300.3,3298.6,0.76728461]
["bitfinex-derivatives","ETHF0:USTF0",1768644206176,0.73352461,3300.3,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644213172,0.71124625,3300.1,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644224373,1.599409,3300.0,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644224571,0.71124625,3300.0,3298.6,0.00298352]
["bitfinex-derivatives","ETHF0:USTF0",1768644245292,0.68539871,3300.5,3299.0,0.98089248]
["bitfinex-derivatives","ETHF0:USTF0",1768644245598,1.15456669,3300.4,3299.0,0.98089248]
["bitfinex-derivatives","ETHF0:USTF0",1768644245894,0.68539871,3300.5,3299.0,0.98089248]
["bitfinex-derivatives","ETHF0:USTF0",1768644246092,0.94973679,3300.4,3299.0,0.98089248]
["bitfinex-derivatives","ETHF0:USTF0",1768644246296,0.68539871,3300.4,3299.0,0.98089248]
["bitfinex-derivatives","ETHF0:USTF0",1768644259303,0.68539871,3300.4,3299.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644260802,0.68539871,3300.3,3299.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644270215,0.00216329,3300.6,3299.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644270416,0.00216329,3300.6,3299.9,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644275120,0.00216329,3300.6,3300.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644275422,0.74159879,3301.1,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644275620,1.15005969,3301.0,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644275814,0.74159879,3301.1,3300.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644275815,0.88607256,3300.9,3300.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644276124,0.74159879,3301.1,3300.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644276322,0.74540564,3301.1,3300.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644276719,0.74540564,3301.1,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644279727,0.74540564,3301.1,3300.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644285827,0.74540564,3301.1,3299.6,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768644285828,0.00380685,3301.1,3300.4,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644287431,2.44159879,3301.5,3300.4,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644288733,2.44517337,3301.5,3300.4,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644290229,2.44517337,3301.5,3300.0,0.71703889]
["bitfinex-derivatives","ETHF0:USTF0",1768644290533,0.98043102,3301.3,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644292132,0.71124293,3301.4,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644298827,0.71124293,3301.4,3300.2,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644304438,1.69167395,3301.3,3299.8,0.86927942]
["bitfinex-derivatives","ETHF0:USTF0",1768644304740,1.69167395,3301.3,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644316844,0.88569163,3301.2,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644317036,1.69167395,3301.3,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644317238,0.88569554,3301.2,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644317439,1.69167395,3301.3,3300.0,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644317744,0.71481751,3301.5,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644317945,1.15010579,3301.4,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644318134,1.1506056,3301.3,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644318334,0.71481751,3301.5,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644318536,1.15061302,3301.4,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644318736,0.88585149,3301.3,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644319037,0.71481751,3301.5,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644319338,1.15059933,3301.4,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644319542,0.88583978,3301.3,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644319840,0.71481751,3301.5,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644320042,1.15061044,3301.4,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644320243,0.8858498,3301.3,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644320541,0.71481751,3301.5,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644320742,1.15061631,3301.4,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644320939,0.88585433,3301.3,3300.3,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644321144,0.71481751,3301.5,3300.6,0.98043102]
["bitfinex-derivatives","ETHF0:USTF0",1768644321455,1.15055219,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644321647,0.88581106,3301.3,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644321850,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644322048,1.1505504,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644322348,0.88580933,3301.3,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644322552,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644322748,0.88575873,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644323045,0.88575873,3301.3,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644323233,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644323432,0.88571911,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644323646,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644323849,0.8857191,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644324145,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644324447,0.88569209,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644324645,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644324945,0.88568825,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644325149,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644325945,0.25705395,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644326146,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644326344,0.25704821,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644326534,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644326740,0.25704815,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644326940,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644327141,0.25704815,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644327350,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644327542,0.25704309,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644327741,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644328048,0.25704305,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644328245,0.71481751,3301.5,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644328547,1.14245565,3301.4,3300.1,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644328750,0.71481751,3301.5,3300.1,1.70595585]
["bitfinex-derivatives","ETHF0:USTF0",1768644328956,0.00357458,3301.5,3300.1,1.70595585]
["bitfinex-derivatives","ETHF0:USTF0",1768644330047,0.00357458,3301.5,3300.2,0.72632912]
["bitfinex-derivatives","ETHF0:USTF0",1768644340149,0.00357458,3301.5,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644340958,0.00357458,3301.5,3300.4,41.6865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644348864,0.00357458,3301.5,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644351163,0.8594345,3302.4,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644351365,1.84871516,3302.3,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644351562,0.15145,3302.4,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644351563,1.84871516,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644351759,0.88399289,3302.1,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644351958,0.7079845,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644352153,0.88398488,3302.1,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644352359,0.71180501,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644352559,0.88397937,3302.1,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644352759,0.71180501,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644352966,0.88397937,3302.1,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644353266,0.71180501,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644353472,1.14072429,3302.1,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644353660,0.88398777,3302.0,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644353863,0.88398777,3301.9,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644354066,0.71180501,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644354267,1.14070828,3302.1,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644354468,0.71180501,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644354469,0.8839641,3302.0,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644354669,0.8839641,3301.9,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644354870,0.71180501,3302.2,3300.7,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644355072,1.1407564,3302.1,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644355272,0.88401233,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644355574,0.88401233,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644355774,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644355976,0.88405271,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644356173,0.88405271,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644356366,0.88405271,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644356566,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644356859,0.88411195,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644357060,0.88411195,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644357264,0.88411195,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644357464,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644357661,0.88279474,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644357872,0.88279474,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644358073,0.88279474,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644358273,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644358477,1.13972842,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644358778,0.88289922,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644358978,0.88289922,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644359169,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644359370,1.1397746,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644359669,0.88293484,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644359865,0.88293484,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644360079,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644360279,1.13983151,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644360487,0.88297851,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644360777,0.88297851,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644361078,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644361277,1.1398988,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644361464,0.88303014,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644361672,0.88303014,3301.9,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644361870,0.71180501,3302.2,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644362069,1.81005012,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644362281,0.88303028,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644363676,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644368074,0.88356493,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644368274,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644369082,0.88366237,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644369285,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644369483,0.88366471,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644369782,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644370080,0.88366471,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644370283,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644370481,0.88367928,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644370685,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644370885,0.88367928,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644371072,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644371276,0.88368447,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644371486,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644371685,0.8836881,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644371886,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644372088,0.8836881,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644372282,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644372482,0.88369951,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644372684,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644372884,0.88369951,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644373085,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644373290,0.88370913,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644373588,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644373790,0.88371366,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644373985,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644374187,0.88372602,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644374387,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644374592,0.88373074,3302.0,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644374779,0.67015116,3302.1,3300.6,0.97962673]
["bitfinex-derivatives","ETHF0:USTF0",1768644374980,1.55388232,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644375181,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644376089,0.25707403,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644376387,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644376583,0.25708131,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644376782,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644376987,0.25708131,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644377285,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644377486,0.25709007,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644377787,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644377986,0.25709002,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644378189,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644378490,0.25710067,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644378696,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644378882,0.25710067,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644379089,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644379294,0.25711402,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644379487,0.25711402,3301.8,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644379687,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644379987,0.25711402,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644380185,0.25711402,3301.8,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644380384,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644380588,0.25713254,3301.9,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644380890,0.25713254,3301.8,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644381088,0.67015116,3302.0,3300.4,0.8865616]
["bitfinex-derivatives","ETHF0:USTF0",1768644381391,0.25717547,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644381590,0.25717547,3301.8,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644381889,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644382091,0.25717547,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644382291,0.25717547,3301.8,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644382494,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644382695,0.25717521,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644382989,0.25717521,3301.8,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644383194,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644383391,0.2571752,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644383591,0.2571752,3301.8,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644383896,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644384084,0.25717512,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644384283,0.25717512,3301.8,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644384483,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644384683,0.25717519,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644384884,0.25717519,3301.8,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644385090,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644385389,0.25717523,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644385688,0.25717523,3301.8,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644385888,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644388299,0.88533917,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644388595,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644388795,0.88533917,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644388984,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644389187,0.88533931,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644389393,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644389594,0.88534025,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644389893,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644390094,0.88534011,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644390282,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644390485,0.88534048,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644390795,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644390998,0.88534034,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644391192,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644391385,0.88534076,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644391587,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644391896,0.88534091,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644392195,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644392494,0.88534089,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644392698,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644392896,0.88534089,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644393196,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644393496,0.88534131,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644393703,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644393885,0.88534117,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644394085,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644394299,0.8853414,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644394494,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644394694,0.8853414,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644394886,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644395087,0.88534126,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644395286,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644395589,0.88534132,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644395787,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644396084,0.88534132,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644396287,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644396481,0.88534134,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644396694,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644396889,0.88534134,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644397090,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644397289,0.88534134,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644397491,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644397693,0.88534128,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644397898,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644398100,0.88534128,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644398398,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644398594,0.88534209,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644398802,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644399000,0.88534195,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644399301,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644399499,0.8853426,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644399700,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644399902,0.8853426,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644400101,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644400401,0.88534331,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644400601,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644400798,0.88534331,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644400998,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644401198,0.88532543,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644401498,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644401790,0.88529914,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644401996,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644402299,0.88529789,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644402600,0.67015116,3302.0,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644402804,0.88526686,3301.9,3300.9,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644403102,0.67015116,3302.0,3301.1,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644403302,0.88523243,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644403503,0.67015116,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644403800,0.88523228,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644404101,0.88523228,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644404399,0.88523228,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644404600,0.67015116,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644404801,0.88520779,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644405001,0.88520779,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644405203,0.88520779,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644405507,0.67015116,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644405695,0.88518812,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644405900,0.88518812,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644406100,0.88518812,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644406402,0.67015116,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644406600,0.88517146,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644406799,0.88517146,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644407104,0.88517146,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644407302,0.67015116,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644407504,0.88515776,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644407712,0.88515776,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644407905,0.88515776,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644408201,0.67015116,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644408402,0.88514663,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644408601,0.88514663,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644408803,0.88514663,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644409003,0.67015116,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644409206,0.88514663,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644409508,0.88514663,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644409708,0.88514663,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644409905,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644410109,1.14225031,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644410306,0.88513631,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644410609,0.88513631,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644410810,0.88513631,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644411109,0.88513631,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644411311,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644411610,1.14221744,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644411808,0.88511082,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644412006,0.88511082,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644412310,0.88511082,3301.8,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644412512,0.88511082,3301.7,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644412710,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644413011,1.14220568,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644413212,0.8851017,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644413410,0.8851017,3301.9,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644413710,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644413913,1.14219637,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644414110,0.88509459,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644414311,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644414606,1.14218877,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644414912,0.88508878,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644415215,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644415397,1.1421636,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644415600,0.88506943,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644415797,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644416111,1.14216361,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644416311,0.88506943,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644416611,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644416804,1.14214505,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644417006,0.88505511,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644417207,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644417514,1.14185239,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644417705,0.88476704,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644417905,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644418105,1.14185241,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644418313,0.88476704,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644418514,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644418715,1.1418373,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644419014,0.88475535,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644419217,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644419418,1.14182559,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644419610,0.88474629,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644419814,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644420008,1.14182558,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644420304,0.88474628,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644420500,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644420716,1.14182802,3302.1,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644420919,0.8847483,3302.0,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644421215,0.00382051,3302.2,3301.1,0.98286214]
["bitfinex-derivatives","ETHF0:USTF0",1768644421414,0.88475104,3302.1,3301.3,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644421608,0.00382051,3302.2,3301.3,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644421813,0.88470926,3302.1,3301.3,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644422114,0.00382051,3302.2,3301.3,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644428023,0.00382051,3302.2,3301.7,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644428519,0.00382051,3302.2,3301.5,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644429117,2.34042304,3302.8,3301.7,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644429426,1.14093191,3302.7,3301.7,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644429717,2.34042304,3302.8,3301.7,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644429919,1.14060412,3302.7,3301.7,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644430111,0.00376182,3302.7,3301.7,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644438332,0.00376182,3302.7,3301.5,0.97947515]
["bitfinex-derivatives","ETHF0:USTF0",1768644441219,0.97947515,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644441421,0.64142304,3302.3,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644455140,1.5238751,3302.2,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644455438,0.64320457,3302.2,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644469446,0.88164616,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644469636,0.64320457,3302.2,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644469840,3.031,3302.6,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644469841,1.52485073,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644470041,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644482368,0.88218175,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644482560,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644482769,0.88218175,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644482960,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644483163,0.88218175,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644483368,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644483660,0.88218244,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644483865,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644484070,0.88219067,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644484368,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644484665,0.88219277,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644484861,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644485066,0.88219277,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644485273,0.64320457,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644485452,1.51275764,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644485657,0.63054963,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644507179,0.62533777,3302.4,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644507380,1.76334317,3302.3,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644507582,1.1380054,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644507782,0.88297945,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644507984,0.62533777,3302.3,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644508282,1.13796488,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644508486,0.88294263,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644508780,0.62533777,3302.3,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644508981,1.13793514,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644509182,0.88292089,3302.1,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644509383,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644509585,0.88290482,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644509878,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644510084,0.88290481,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644510286,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644510486,0.8828938,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644510782,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644510983,0.88289374,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644511184,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644511386,0.88289374,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644511584,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644511792,0.88288247,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644512088,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644512386,0.88288247,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644512589,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644512779,0.88287292,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644512980,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644513180,0.88287292,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644513390,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644513689,0.88286485,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644513885,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644514187,0.88286499,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644514486,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644514785,0.88286183,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644514986,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644515190,0.88286183,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644515386,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644515587,0.88286017,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644515787,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644515988,0.88286017,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644516196,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644516487,0.88286017,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644516688,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644516982,0.88286056,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644517187,0.62533777,3302.2,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644517391,0.88286057,3302.1,3301.1,0.98281766]
["bitfinex-derivatives","ETHF0:USTF0",1768644517586,0.67966683,3302.6,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644517794,1.13784336,3302.5,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644517988,1.13784336,3302.4,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644518191,0.88285315,3302.3,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644518482,0.67966683,3302.6,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644518683,1.13543438,3302.5,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644518999,0.88050141,3302.4,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644519186,0.67966683,3302.6,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644519382,1.13536621,3302.5,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644519584,0.88049397,3302.4,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644519784,0.67966683,3302.6,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644519984,1.1351657,3302.5,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644520193,0.88029346,3302.4,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644520396,0.67966683,3302.6,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644520690,1.13499129,3302.5,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644520988,0.67966683,3302.6,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644521196,1.13499129,3302.5,3301.6,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644521396,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644521584,1.13485898,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644521892,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644522093,1.13485898,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644522295,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644522594,1.13475347,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644522795,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644523090,1.13475347,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644523292,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644523494,1.13466524,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644523793,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644523992,1.13466529,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644524193,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644524392,1.13464883,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644524697,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644524994,1.13459215,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644525195,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644525387,0.87984903,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644525587,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644525792,0.87980238,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644525998,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644526293,0.87980238,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644526489,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644526691,0.87976466,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644526891,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644527090,0.87976466,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644527291,0.67966683,3302.6,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644527482,1.5594016,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644527787,0.67966683,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644528299,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644528594,1.6590975,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644533501,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644536605,0.67966683,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644541608,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644541805,0.67966683,3302.5,3301.4,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644542204,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644543713,0.88005747,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644543914,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644544110,0.88005745,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644544405,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644544710,0.88015011,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644544905,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644545118,0.88015011,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644545318,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644545520,0.88016005,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644545823,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644546119,0.88026771,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644546320,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644546520,0.88042825,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644546712,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644546905,0.88042827,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644547112,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644547314,0.88042827,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644547514,0.88042827,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644547722,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644547907,0.88071987,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644548107,0.88071987,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644548308,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644548514,0.8807938,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644548813,0.8807938,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644549012,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644549212,0.88079377,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644549423,0.88079377,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644549616,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644549817,0.88079497,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644550018,0.88079497,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644550321,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644550525,0.8807968,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644550714,0.8807968,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644550922,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644551225,0.88079678,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644551427,0.88079678,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644551610,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644551816,0.88079928,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644552117,0.88079928,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644552315,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644552524,0.88080242,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644552727,0.88080242,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644552922,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644553224,0.88080242,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644553426,0.88080242,3302.3,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644553726,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644553925,0.88080637,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644554126,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644554324,0.88080637,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644554522,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644554827,0.88081098,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644555022,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644555221,0.880811,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644555526,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644555719,0.88081659,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644556017,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644556219,0.88081659,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644556420,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644556621,0.88082344,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644556828,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644557029,0.88082344,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644557230,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644557528,0.88082481,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644557827,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644558026,0.8808317,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644558323,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644558531,0.88084719,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644558827,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644559029,0.88084717,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644559220,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644559420,1.13586973,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644559621,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644559821,1.13589347,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644560021,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644560225,1.13589568,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644560425,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644560725,1.13590403,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644560920,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644561121,1.13590421,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644561322,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644561527,1.13593271,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644561827,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644562122,1.13593271,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644562323,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644562619,1.13593255,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644562815,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644563030,1.13593255,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644563230,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644563426,1.13593278,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644563627,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644563930,1.13593284,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644564129,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644564329,1.13593284,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644564530,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644564729,1.13593193,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644564916,0.67966683,3302.5,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644565119,1.13593192,3302.4,3301.2,0.97943067]
["bitfinex-derivatives","ETHF0:USTF0",1768644565424,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644565623,1.13593115,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644565924,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644566231,0.8809014,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644566431,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644566633,0.88090114,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644566830,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644567031,0.88090114,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644567232,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644567432,0.88291753,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644567633,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644567834,0.8829176,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644568131,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644568320,0.88291737,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644568525,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644568724,0.88291741,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644569026,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644569225,0.88291741,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644569425,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644569630,0.88291723,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644569828,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644570029,0.88291723,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644570230,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644570430,0.88291703,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644570633,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644570832,0.88291703,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644571133,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644571430,0.88291703,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644571634,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644571832,0.88291679,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644572031,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644572333,0.88291694,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644572530,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644572727,0.8829167,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644572929,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644573132,0.88291668,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644573330,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644573530,0.88291643,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644573727,0.67966683,3302.5,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644573928,0.88291641,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644574122,0.68606998,3302.4,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644583845,1.56898756,3302.3,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644584142,0.68606998,3302.3,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644598249,0.8850717,3302.2,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644598451,0.6531861,3302.0,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644628384,1.52304189,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644628693,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644633896,0.89133674,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644634192,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644634493,0.89133568,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644634695,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644634992,0.89133568,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644635188,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644635392,0.89133482,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644635594,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644635790,0.89133482,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644635992,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644636293,0.89133459,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644636593,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644636792,0.89133458,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644636994,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644637189,0.89133499,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644637390,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644637583,0.89133513,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644637782,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644637985,0.89133529,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644638181,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644638386,0.89133695,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644638587,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644638794,0.89133695,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644638987,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644639188,0.8913371,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644639394,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644639595,0.89133903,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644639797,0.63179933,3301.9,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644640000,1.51418926,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644640204,0.62285021,3301.8,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644640603,0.62285021,3301.7,3301.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1768644641801,0.62285021,3301.5,3300.4,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768644642888,0.62285021,3301.5,3300.4,0.15436166]
["bitfinex-derivatives","ETHF0:USTF0",1768644644289,0.62285021,3301.5,3300.4,1.13387267]
["bitfinex-derivatives","ETHF0:USTF0",1768644655605,0.62285021,3301.5,3300.6,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644661709,0.62285021,3301.5,3300.7,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644664406,0.97951101,3302.0,3300.7,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644664705,1.78543441,3301.9,3300.7,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644664905,1.78543441,3301.9,3300.4,0.15436166]
["bitfinex-derivatives","ETHF0:USTF0",1768644664906,0.88905554,3301.8,3301.1,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644665108,0.64157818,3302.4,3301.3,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644665411,1.78539908,3302.3,3301.3,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644665611,0.88904288,3302.2,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644665909,0.64534,3302.7,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644666109,1.14377721,3302.6,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644666308,1.14377721,3302.5,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644666511,0.88900286,3302.4,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644666711,0.88900286,3302.3,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644666907,0.64534,3302.7,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644667106,1.14346992,3302.6,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644667303,0.88876708,3302.5,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644667503,0.64534,3302.7,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644667709,0.88846782,3302.6,3301.5,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644667912,0.88846782,3302.5,3301.3,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644668108,1.530046,3302.5,3301.1,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644668315,0.88846782,3302.4,3301.1,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644668517,0.64157818,3302.5,3301.1,0.97951101]
["bitfinex-derivatives","ETHF0:USTF0",1768644668713,1.62108919,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644669416,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644669719,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644681234,0.88760971,3302.1,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644681437,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644681733,0.88761309,3302.1,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644681935,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644682134,0.88760526,3302.1,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644682338,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644682528,0.887653,3302.1,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644682727,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644682936,0.88765162,3302.1,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644683139,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644683336,0.88769082,3302.1,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644683523,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644683729,0.88769119,3302.1,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644683929,0.64157818,3302.2,3301.0,1.13103101]
["bitfinex-derivatives","ETHF0:USTF0",1768644687343,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644695248,0.88656344,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644695445,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644695644,0.88656345,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644695846,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644696147,0.88656344,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644696350,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644696548,0.88655919,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644696845,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644697045,0.8865592,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644697249,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644697442,0.88661652,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644697642,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644697946,0.88661639,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644698146,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644698348,0.88669339,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644698551,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644698749,0.88669686,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644698942,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644699144,0.88669854,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644699342,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644699551,0.88672134,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644699852,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644700051,0.88672094,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644700251,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644700452,0.88673013,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644700646,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644700847,0.88672982,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644701047,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644701246,0.88673832,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644701447,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644701651,0.88674383,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644701945,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644702152,0.88674286,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644702354,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644702648,0.88675481,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644702846,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644703046,0.88675451,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644703246,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644703445,0.88677037,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644703645,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644703847,0.88677039,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644704046,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644704247,0.88678327,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644704457,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644704754,0.88678288,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644704950,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644705150,0.88678258,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644705350,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644705554,0.88679959,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644705853,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644706054,0.88679959,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644706254,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644706441,0.88681803,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644706641,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644706857,0.88681764,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644707047,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644707248,0.88682824,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644707446,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644707647,0.88682794,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644707843,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644708047,0.88682893,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644708249,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644708547,0.88684279,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644708849,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644709155,0.88684171,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644709356,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644709556,0.88686701,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644709858,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644710155,0.88687363,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644710345,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644710546,0.88691086,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644710752,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644710954,0.88691056,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644711154,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644711452,0.88696498,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644711653,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644711961,0.88696528,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644712155,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644712354,0.88697649,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644712556,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644712753,0.88697718,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644712958,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644713256,0.8869841,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644713457,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644713757,0.88699847,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644713954,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644714149,0.88698933,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644714356,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644714555,0.88698493,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644714760,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644714961,0.88698563,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644715160,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644715360,0.88698175,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644715659,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644715859,0.88698313,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644716062,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644716252,0.88697981,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644716448,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644716652,0.88697843,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644716852,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644717060,0.88698189,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644717255,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644717457,0.8865213,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644717758,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644717955,0.88652061,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644718156,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644718357,0.88651851,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644718660,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644718957,0.8865189,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644719154,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644719364,0.88652122,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644719666,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644719855,0.88652122,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644720055,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644720255,0.88652014,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644720458,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644720756,0.88652014,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644720957,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644721157,0.88652083,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644721359,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644721561,0.8865199,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644721762,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644721956,0.8865199,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644722158,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644722455,0.88651664,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644722655,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644722855,0.88651664,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644723054,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644723256,0.88651331,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644723456,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644723651,0.8865126,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644723856,0.88649669,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644724066,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644724266,0.8864672,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644724459,0.8864672,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644724659,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644724859,0.88647704,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644725161,0.88647704,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644725466,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644725676,0.88646722,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644725966,0.88646722,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644726166,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644726369,0.88646782,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644726668,0.88646782,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644726969,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644727155,0.8864699,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644727359,0.8864699,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644727555,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644727766,0.88646626,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644727967,0.88646626,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644728167,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644728369,0.88646649,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644728569,0.88646649,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644728765,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644728960,0.88646649,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644729162,0.88646649,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644729360,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644729560,0.88645519,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644729763,0.88645519,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644729960,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644730165,0.88646349,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644730365,0.88646349,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644730568,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644730766,0.88646892,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644731067,0.88646892,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644731268,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644731469,0.88646138,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644731670,0.88646138,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644731862,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644732062,0.88646207,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644732263,0.88646207,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644732565,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644732764,0.8864629,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644732966,0.8864629,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644733169,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644733374,0.88646429,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644733574,0.88646429,3302.0,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644733774,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644733971,0.88646152,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644734173,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644734375,0.88646298,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644734576,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644734774,0.88646298,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644734979,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644735178,0.88646436,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644735377,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644735678,0.88646704,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644735880,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644736180,0.88647152,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644736381,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644736587,0.88647083,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644736788,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644737084,0.88647014,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644737281,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644737477,0.88647631,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644737687,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644737983,0.88647441,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644738170,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644738378,0.88647757,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644738577,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644738778,0.8864748,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644738980,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644739179,0.88647593,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644739379,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644739578,0.88647869,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644739778,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644739984,0.88647869,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644740284,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644740582,0.88648415,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644740781,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644740974,0.88648415,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644741180,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644741380,0.88648551,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644741584,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644741787,0.8864862,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644741988,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644742189,0.88648784,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644742390,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644742590,0.88648784,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644742891,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644743090,0.88648507,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644743291,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644743497,0.88649305,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644743698,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644743889,0.88649305,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644744092,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644744290,0.88649351,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644744491,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644744692,0.88649628,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644744892,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644745091,0.88649559,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644745292,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644745503,0.88649709,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644745694,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644745992,0.88649918,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644746193,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644746397,0.88650062,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644746598,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644746897,0.88650062,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644747099,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644747301,0.8863578,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644747501,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644747808,0.8863578,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644748107,0.64157818,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644748307,0.88635863,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644748606,0.65637966,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644749308,0.65637966,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644753512,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644763924,0.88637908,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644764120,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644764324,0.88637913,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644764623,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644764816,0.88637913,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644765014,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644765223,0.88637886,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644765424,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644765722,0.88637886,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644766018,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644766321,0.88637853,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644766511,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644766717,0.88637853,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644766923,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644767124,0.88637853,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644767324,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644767622,0.8863781,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644767830,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644768025,0.8863781,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644768225,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644768425,0.88638031,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644768625,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644768827,0.88638031,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644769025,0.65637966,3302.1,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644769226,0.8863823,3302.0,3301.1,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644769427,0.65637966,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644769627,0.8863823,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644769828,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644770030,0.886382,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644770223,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644770423,0.88638258,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644770625,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644770924,0.88638258,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644771122,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644771323,0.88638307,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644771523,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644771728,0.88638307,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644771928,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644772130,0.88638277,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644772327,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644772526,0.88638343,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644772728,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644772931,0.88638343,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644773228,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644773429,0.88638618,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644773628,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644773832,0.88638618,3302.0,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644774027,0.65637966,3302.1,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644786033,0.66297555,3302.6,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644786240,1.80468671,3302.5,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644786435,1.14171116,3302.4,3301.2,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644786738,1.14171116,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644786939,1.14171116,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644787237,0.88444521,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644787439,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644787638,1.14170526,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644787835,1.14170526,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644788030,1.14170526,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644788237,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644788442,1.14383125,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644788631,1.14383125,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644788942,1.14383125,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644789140,0.8843819,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644789339,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644789539,1.1438254,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644789740,1.1438254,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644789941,1.1438254,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644790141,0.88436606,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644790345,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644790537,1.1438178,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644790738,1.1438178,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644790937,1.1438178,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644791140,0.88436144,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644791341,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644791639,1.14380227,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644791838,1.14380227,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644792039,1.14380227,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644792339,0.88434956,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644792542,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644792739,1.14379788,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644792935,1.14379788,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644793144,1.14379788,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644793338,0.88434598,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644793536,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644793739,1.14380665,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644793934,1.14380665,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644794140,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644794141,1.14380665,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644794337,0.8843523,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644794538,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644794837,1.14379497,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644795038,1.14379497,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644795234,1.14379497,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644795434,0.88434352,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644795634,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644795834,1.14379147,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644796034,1.14379147,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644796230,0.8843408,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644796437,0.8843408,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644796637,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644796831,1.14379337,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644797036,1.14379337,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644797236,0.88434263,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644797436,0.88433863,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644797640,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644797850,1.14378857,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644798145,1.14378857,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644798344,0.88433863,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644798540,0.88433863,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644798742,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644798942,1.14378669,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644799142,1.14378669,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644799344,0.88433716,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644799544,0.88433716,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644799746,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644800043,1.14378594,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644800245,1.14378594,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644800445,0.88433656,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644800740,0.88433656,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644800946,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644801146,1.14378582,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644801346,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644801347,1.14378582,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644801549,0.88433645,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644801749,0.88433645,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644801950,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644802152,1.14378632,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644802348,1.14378632,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644802550,0.88433682,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644802852,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644803047,1.14377628,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644803247,1.14377628,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644803449,0.88432955,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644803649,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644803856,1.14378018,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644804152,1.14378018,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644804353,0.88433354,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644804554,0.88433354,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644804757,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644804953,1.14378445,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644805152,1.14378445,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644805364,0.88433525,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644805655,0.88433563,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644805850,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644806055,1.14378382,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644806254,1.14378382,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644806453,0.88433494,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644806653,0.88433403,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644806853,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644807158,1.14378364,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644807355,1.14378364,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644807556,0.88433403,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644807756,0.88433403,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644807957,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644808161,1.14304815,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644808350,1.14304815,3302.3,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644808553,0.88359712,3302.2,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644808753,0.88359712,3302.1,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644808953,0.66297555,3302.5,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644809155,1.14305156,3302.4,3301.3,0.97926553]
["bitfinex-derivatives","ETHF0:USTF0",1768644809458,1.14305156,3302.3,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644809658,0.8835998,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644809849,0.8835998,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644810051,0.66297555,3302.5,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644810253,1.14305764,3302.4,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644810455,1.14305764,3302.3,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644810655,0.8836047,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644810860,0.8836047,3302.1,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644811154,0.66297555,3302.5,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644811449,1.14306488,3302.4,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644811762,1.14306488,3302.3,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644811962,0.88360919,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644812164,0.66297555,3302.5,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644812363,1.14307025,3302.4,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644812563,1.14307025,3302.3,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644812868,0.88361456,3302.2,3301.0,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768644813060,0.66297555,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644813269,1.14305018,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644813475,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644813765,1.14293348,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644813967,1.14293348,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644814262,0.88349705,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644814455,0.88349705,3302.3,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644814657,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644814858,1.14270447,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644815060,0.88332808,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644815259,0.88332808,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644815556,0.88332808,3302.3,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644815759,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644815960,1.14257301,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644816268,0.88322861,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644816456,0.88322861,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644816763,0.88322861,3302.3,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644816955,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644817161,1.14247523,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644817355,0.88315386,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644817551,0.88315386,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644817759,0.88315386,3302.3,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644817967,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644818171,0.88306957,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644818361,0.88306957,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644818558,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644818559,0.88306957,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644818766,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644818962,0.88296599,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644819164,0.88296599,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644819364,0.88296599,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644819567,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644819762,0.88288898,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644819962,0.88288898,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644820162,0.88288898,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644820373,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644820563,0.88282515,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644820867,0.88282515,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644821070,0.88282515,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644821264,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644821465,0.88277084,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644821668,0.88277084,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644821967,0.88277084,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644822167,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644822368,0.88272672,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644822666,0.88272672,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644822867,0.88272672,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644823067,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644823262,0.88272674,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644823465,0.88272674,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644823758,0.88272674,3302.4,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644824068,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644824266,0.88269285,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644824466,0.88269285,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644824667,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644824868,0.88266407,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644825075,0.88266407,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644825270,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644825475,0.88264162,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644825772,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644825773,0.88264162,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644825968,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644826170,0.88264162,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644826370,1.14180062,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644826571,0.00376182,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644826773,1.14178599,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644827072,1.14178599,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644827280,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644827577,1.14177198,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644827877,1.14177198,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644828074,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644828274,1.14176199,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644828474,1.14176199,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644828675,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644828865,1.14175474,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644829066,1.14175474,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644829265,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644829464,1.14175239,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644829666,1.14175239,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644829882,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644830067,1.14174288,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644830270,1.14174288,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644830482,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644830777,1.14174398,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644830977,1.14174398,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644831176,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644831369,1.14175293,3302.6,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644831569,0.62766334,3302.7,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644831570,1.14175293,3302.5,3301.3,0.97926286]
["bitfinex-derivatives","ETHF0:USTF0",1768644831767,0.80377281,3302.9,3301.0,4.78253393]
["bitfinex-derivatives","ETHF0:USTF0",1768644831979,1.79376149,3302.8,3301.0,5.76179679]
["bitfinex-derivatives","ETHF0:USTF0",1768644832274,1.14141868,3302.7,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644832489,1.14141868,3302.6,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644832672,0.00266614,3302.6,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644834481,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644841781,0.88200885,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644841993,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644842191,0.88200885,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644842393,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644842591,0.88215222,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644842790,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644842997,0.88215222,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644843198,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644843400,0.88222235,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644843701,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644843889,0.88222235,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644844092,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644844299,0.88222235,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644844498,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644844697,0.88223502,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644844994,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644845196,0.88223502,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644845396,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644845596,0.88225304,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644845792,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644846092,0.88225304,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644846392,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644846699,0.88227718,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644846900,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644847103,0.88227718,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644847300,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644847494,0.88230971,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644847696,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644847895,0.88230971,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644848098,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644848298,0.88230971,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644848605,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644848794,0.88231389,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644848995,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644849296,0.88231389,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644849490,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644849693,0.88231787,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644849895,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644850096,0.88231787,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644850392,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644850695,0.8823232,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644850896,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644851093,0.8823232,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644851299,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644851500,0.88232971,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644851706,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644852007,0.88232971,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644852209,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644852409,0.88233811,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644852612,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644852801,0.88233811,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644853005,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644853203,0.88233811,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644853511,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644853709,0.882349,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644853910,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644854100,0.882349,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644854304,0.882349,3302.4,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644854505,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644854705,0.88236245,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644854905,0.88236245,3302.4,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644855105,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644855313,0.88237882,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644855514,0.88237882,3302.4,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644855814,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644856014,0.88237882,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644856315,0.88237882,3302.4,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644856515,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644856715,0.8823988,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644857015,0.8823988,3302.4,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644857215,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644857420,0.88242344,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644857715,0.88242344,3302.4,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644857907,0.00266614,3302.6,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644858208,0.88242344,3302.5,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644858509,0.88242344,3302.4,3301.1,41.44901393]
["bitfinex-derivatives","ETHF0:USTF0",1768644858707,0.00266614,3302.6,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644858908,0.88244876,3302.5,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644859209,0.88244876,3302.4,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644859408,0.00266614,3302.6,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644859613,0.88248142,3302.5,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644859810,0.88248142,3302.4,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644860016,0.00266614,3302.6,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644860211,0.88248142,3302.5,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644860515,0.88248142,3302.4,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644860704,0.00266614,3302.6,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644860905,0.88251366,3302.5,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644861209,0.88251366,3302.4,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644861515,0.00266614,3302.6,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644861712,0.88256444,3302.5,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644861918,0.88256444,3302.4,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644862119,0.00266614,3302.6,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644862323,0.88258497,3302.5,3301.1,41.60052393]
["bitfinex-derivatives","ETHF0:USTF0",1768644862511,0.88258497,3302.4,3301.2,0.57515351]
["bitfinex-derivatives","ETHF0:USTF0",1768644862712,0.00266614,3302.6,3301.2,0.57515351]
["bitfinex-derivatives","ETHF0:USTF0",1768644862912,0.88257987,3302.5,3301.2,0.57515351]
["bitfinex-derivatives","ETHF0:USTF0",1768644863113,0.00266614,3302.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644863314,0.88253586,3302.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644863515,0.00266614,3302.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644863714,0.88253616,3302.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644863919,0.00266614,3302.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644869321,0.00266614,3302.6,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644877028,0.25934877,3302.5,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644877222,0.00266614,3302.6,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644877423,0.25935444,3302.5,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644877622,0.00266614,3302.6,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644877822,0.25935417,3302.5,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644878024,0.00266614,3302.6,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644878328,0.25934967,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644878529,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644878727,1.14137554,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644878918,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644879119,1.14137574,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644879321,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644879627,0.25935603,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644879830,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644880126,0.25935184,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644880326,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644880519,0.25935477,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644880716,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644880914,0.25935346,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644881119,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644881314,0.25935346,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644881523,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644881717,0.25935518,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644881921,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644882125,0.25935518,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644882326,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644882526,0.25935712,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644882825,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644883021,0.25935712,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644883222,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644883430,0.25935947,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644883635,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644883931,0.25935947,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644884135,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644884330,0.25936043,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644884532,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644884733,0.25936245,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644884932,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644885123,0.25936245,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644885324,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644885524,0.25936561,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644885723,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644885924,0.25936561,3302.5,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644886124,0.00266614,3302.6,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644887831,0.00266614,3302.6,3301.8,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644888131,0.00266614,3302.6,3302.2,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644888335,0.60396545,3303.2,3302.0,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644888530,1.14145919,3303.1,3302.0,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644888735,1.14145919,3303.0,3302.2,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644888939,1.14145919,3302.9,3302.2,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644889138,1.14145919,3302.8,3302.2,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644889330,0.88208565,3302.7,3302.2,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644890239,0.88208565,3302.7,3301.8,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644891145,0.88208565,3302.7,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644891336,0.88208565,3302.7,3301.8,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644891837,0.88208565,3302.7,3301.6,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644893738,0.88208565,3302.7,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644894035,0.88208565,3302.7,3301.5,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644901050,0.88208565,3302.7,3301.7,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644922464,0.88208565,3302.7,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644922663,0.88208565,3302.7,3301.5,0.97902347]
["bitfinex-derivatives","ETHF0:USTF0",1768644931462,0.88208565,3302.7,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644951874,0.88018301,3302.6,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644952170,0.53575463,3302.8,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644952371,0.88018248,3302.7,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644952572,0.88018248,3302.6,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644952778,0.53575463,3302.8,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644952979,0.88018248,3302.7,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644953278,0.88018248,3302.6,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644953477,0.53575463,3302.8,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644953680,0.88018241,3302.7,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644953878,0.88018241,3302.6,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644954085,0.88018241,3302.5,3301.3,0.60858237]
["bitfinex-derivatives","ETHF0:USTF0",1768644954284,0.88018241,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644954485,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644954685,0.88018204,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644954880,0.88018204,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644955184,0.88018204,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644955385,0.88018204,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644955685,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644955886,0.88018175,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644956088,0.88018175,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644956386,0.88018175,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644956580,0.88018175,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644956779,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644956990,0.88018201,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644957184,0.88018201,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644957384,0.88018201,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644957585,0.88018201,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644957886,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644958083,0.88035124,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644958284,0.88035124,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644958484,0.88035124,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644958684,0.88035124,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644958882,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644959086,0.88035175,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644959287,0.88035175,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644959494,0.88035175,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644959785,0.88035175,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644959989,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644960186,0.88035237,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644960387,0.88035237,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644960591,0.88035237,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644960782,0.88035237,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644960986,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644961283,0.8803531,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644961483,0.8803531,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644961683,0.8803531,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644961890,0.8803531,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644962086,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644962288,0.88035387,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644962483,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644962484,0.88035387,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644962684,0.88035387,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644962987,0.88035387,3302.4,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644963186,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644963385,0.8803532,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644963585,0.8803532,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644963794,0.8803532,3302.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644963984,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644964189,0.88035239,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644964387,0.88035239,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644964588,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644964787,0.8803521,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644964989,0.8803521,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644965189,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644965488,0.88034979,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644965687,0.88034979,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644965884,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644966089,0.88034875,3302.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644966286,0.88034875,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644966490,0.53575463,3302.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768644966702,0.88034801,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644966894,0.88034801,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644967099,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644967302,0.88034926,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644967500,0.88034926,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644967701,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644967909,0.88034832,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644968097,0.88034832,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644968294,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644968493,0.88034692,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644968697,0.88034692,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644968898,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644969195,0.88034692,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644969399,0.88034692,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644969601,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644969800,0.88034605,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644970004,0.88034605,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644970204,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644970407,0.88034691,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644970607,0.88034691,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644970807,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644971010,0.88034567,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644971205,0.88034567,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644971407,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644971707,0.88034447,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644971910,0.88034447,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644972120,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644972409,0.88034551,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644972610,0.88034551,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644972813,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644973112,0.88034003,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644973416,0.88034003,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644973601,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644973804,0.88033645,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644974108,0.88033645,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644974306,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644974500,0.88033469,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644974706,0.88033469,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644975013,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644975214,0.88033469,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644975409,0.88033469,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644975708,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644975904,0.88033319,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644976104,0.88033319,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644976304,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644976606,0.88033199,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644976806,0.88033199,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644977008,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644977315,0.8803291,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644977510,0.8803291,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644977813,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644978007,0.8803261,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644978202,0.8803261,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644978406,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644978614,0.8803237,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644978807,0.8803237,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644979008,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644979209,0.8803237,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644979417,0.8803237,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644979715,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644979921,0.88032058,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644980216,0.88032058,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644980513,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644980716,0.88033196,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644980916,0.88033196,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644981214,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644981416,0.88032153,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644981612,0.88032153,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644981815,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644982116,0.88032168,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644982414,0.88032168,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644982618,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644982807,0.88032187,3302.7,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644983006,0.88032187,3302.6,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644983209,0.53575463,3302.8,3301.4,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1768644983403,0.88032196,3302.7,3301.4,45.46415589]
["bitfinex-derivatives","ETHF0:USTF0",1768644983609,0.88032196,3302.6,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644983905,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644984107,0.88032163,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644984303,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644984304,0.88032163,3302.6,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644984505,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644984708,0.88029242,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644984913,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644985106,0.88029325,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644985309,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644985508,0.88024296,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644985709,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644985910,0.88023953,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644986209,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644986505,0.88023846,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644986707,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644986909,0.88020219,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644987106,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644987311,0.88020066,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644987517,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644987822,0.87477505,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644988009,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644988209,0.8747751,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644988421,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644988610,0.87475456,3302.7,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644988813,0.00310695,3302.8,3301.5,0.52915589]
["bitfinex-derivatives","ETHF0:USTF0",1768644989109,0.87475456,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644989311,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644989614,0.87473522,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644989815,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644990020,0.87473522,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644990220,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644990421,0.87473522,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644990721,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644990916,0.87472122,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644991110,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644991307,0.87472122,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644991507,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644991713,0.87470848,3302.7,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644991921,0.00310695,3302.8,3301.5,1.50828512]
["bitfinex-derivatives","ETHF0:USTF0",1768644992122,0.87469349,3302.7,3301.6,0.52477256]
["bitfinex-derivatives","ETHF0:USTF0",1768644992318,0.00310695,3302.8,3301.6,0.52477256]
["bitfinex-derivatives","ETHF0:USTF0",1768644992623,0.87466868,3302.7,3301.6,0.52477256]
["bitfinex-derivatives","ETHF0:USTF0",1768644992813,0.00310695,3302.8,3301.6,0.52477256]
["bitfinex-derivatives","ETHF0:USTF0",1768644993119,0.87467129,3302.7,3301.6,0.52477256]
["bitfinex-derivatives","ETHF0:USTF0",1768644993321,0.00310695,3302.8,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644993621,0.87253527,3302.7,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644993817,0.00310695,3302.8,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644994011,0.87253393,3302.7,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644994210,0.87253393,3302.6,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644994415,0.87253393,3302.5,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644994616,0.00310695,3302.8,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644996519,0.00310695,3302.8,3301.5,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768644996723,0.00310695,3302.8,3301.6,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645003830,0.00310695,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645004637,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645006530,0.86902172,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645006832,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645007031,0.86902172,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645007232,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645007534,0.86902553,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645007733,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645007934,0.8690237,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645008136,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645008337,0.8690237,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645008525,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645008725,0.86902564,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645008926,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645009133,0.86902564,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645009433,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645009633,0.86902723,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645009836,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645010035,0.86902723,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645010346,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645010637,0.86903805,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645010936,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645011126,0.86903805,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645011322,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645011527,0.86904185,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645011726,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645011939,0.8690417,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645012140,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645012340,0.86904156,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645012540,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645012742,0.86904661,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645012940,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645013241,0.86904633,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645013434,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645013636,0.86905269,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645013935,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645014135,0.86903785,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645014338,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645014538,0.86904095,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645014841,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645015142,0.86904095,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645015441,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645015640,0.86903777,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645015831,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645016030,0.86903777,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645016240,0.53870011,3302.8,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645016535,0.86903777,3302.7,3301.4,1.13031318]
["bitfinex-derivatives","ETHF0:USTF0",1768645016840,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645017133,1.12396845,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645017337,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645017540,1.12133389,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645017733,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645017930,1.12133389,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645018130,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645018330,1.12133389,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645018531,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645018838,1.12133444,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645019040,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645019241,1.12133444,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645019440,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645019641,1.12133614,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645019941,0.53870011,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645020141,1.12133614,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645020340,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645020533,0.25493076,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645020730,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645020935,0.25493074,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645021243,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645021544,1.12133149,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645021739,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645021944,1.12133023,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645022143,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645022844,0.25492784,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645023148,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645023539,0.25493068,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645023745,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645024047,1.12134135,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645024234,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645024541,1.12136121,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645024740,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645024941,1.12135007,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645025253,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645025446,1.12136986,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645025636,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645025843,1.12137472,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645026142,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645026437,1.12137665,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645026642,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645026942,0.866455,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645027241,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645027439,0.86645625,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645027637,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645027843,0.86645441,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645028039,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645028238,0.8664517,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645028442,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645028642,0.86645956,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645028852,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645029053,0.86645346,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645029347,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645029551,0.86645202,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645029753,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645029942,0.86645202,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645030143,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645030343,0.86645118,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645030544,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645030745,0.86644327,3302.7,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645030947,0.00310695,3302.8,3301.7,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645031248,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645031645,0.86643626,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645031851,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645032051,0.86643626,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645032351,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645032645,0.8664361,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645032846,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645033046,0.8664361,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645033246,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645033447,0.86643659,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645033746,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645033947,0.86643861,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645034246,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645034446,0.86643417,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645034651,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645034853,0.86643271,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645035041,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645035246,0.86643814,3302.7,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645035464,0.00310695,3302.8,3301.9,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645035759,0.00310695,3302.8,3302.3,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645037354,0.00310695,3302.8,3302.1,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645038458,0.00310695,3302.8,3302.3,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645045266,0.00310695,3302.8,3301.8,0.46271599]
["bitfinex-derivatives","ETHF0:USTF0",1768645045460,0.00310695,3302.8,3302.2,0.97881318]
["bitfinex-derivatives","ETHF0:USTF0",1768645053256,0.00310695,3302.8,3301.8,0.46271599]
["bitfinex-derivatives","ETHF0:USTF0",1768645053463,0.00310695,3302.8,3301.8,1.44143207]
["bitfinex-derivatives","ETHF0:USTF0",1768645063876,0.00310695,3302.8,3301.8,0.46271599]
["bitfinex-derivatives","ETHF0:USTF0",1768645065376,0.00310695,3302.8,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768645071279,1.27286086,3302.7,3301.2,41.18947966]
["bitfinex-derivatives","ETHF0:USTF0",1768645071577,1.27286086,3302.7,3301.1,4.62092727]
["bitfinex-derivatives","ETHF0:USTF0",1768645071578,1.27291449,3302.6,3301.1,0.80271736]
["bitfinex-derivatives","ETHF0:USTF0",1768645071778,0.41176962,3302.6,3301.1,0.80271736]
["bitfinex-derivatives","ETHF0:USTF0",1768645071981,0.41176962,3302.6,3301.1,41.60271736]
["bitfinex-derivatives","ETHF0:USTF0",1768645074080,0.41176962,3302.6,3301.1,0.80271736]
["bitfinex-derivatives","ETHF0:USTF0",1768645076876,0.41176962,3302.6,3301.1,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768645079281,0.41176962,3302.6,3300.8,41.18413195]
["bitfinex-derivatives","ETHF0:USTF0",1768645079585,0.38760139,3302.4,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768645079785,0.38760139,3302.2,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768645079985,0.38760139,3302.2,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768645082185,0.38760139,3302.2,3300.5,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768645082580,0.38760139,3302.2,3300.5,40.95154]
["bitfinex-derivatives","ETHF0:USTF0",1768645086290,0.38760139,3302.2,3300.5,41.2974147]
["bitfinex-derivatives","ETHF0:USTF0",1768645091496,0.38760139,3302.2,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645094100,0.86057132,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645094294,0.38760139,3302.2,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645094498,0.86063428,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645094799,0.38760139,3302.2,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645095004,0.86063428,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645095203,0.38760139,3302.2,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645095506,0.86072923,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645095707,0.38760139,3302.2,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645096011,0.86073253,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645096200,0.86084594,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645096400,0.38760139,3302.2,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645096596,0.86085581,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645096805,0.86085581,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645097109,0.38760139,3302.2,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768645097309,0.86099923,3302.1,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768645097510,0.86099923,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645097707,0.38760139,3302.2,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645098010,0.8610148,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645098202,0.8610148,3302.0,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645098403,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645098711,0.86121749,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645098916,0.86121749,3302.0,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645099206,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645099394,0.861411,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645099693,0.861411,3302.0,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645099899,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645100102,0.86143275,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645100302,0.86143275,3302.0,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645100503,0.86143275,3301.9,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645100705,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645101000,0.86170574,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645101201,0.86170574,3302.0,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645101513,0.86170574,3301.9,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645101812,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645102007,0.86193759,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645102206,0.86193759,3302.0,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645102505,0.86193759,3301.9,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645102712,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645102897,0.86204127,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645103103,0.86204127,3302.0,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645103303,0.86204127,3301.9,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645103503,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645103805,0.86216652,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645104110,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645104312,0.86216652,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645104509,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645104699,0.86231502,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645104903,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645105199,0.86231502,3302.1,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645105399,0.38760139,3302.2,3300.6,41.13544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645105605,1.20672345,3302.1,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645105804,0.86249315,3302.0,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645107313,0.25473678,3301.9,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645107512,0.3442303,3302.1,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645107705,1.11893702,3302.0,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645107905,0.2547368,3301.9,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645108110,0.3442303,3302.1,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645108312,1.1189409,3302.0,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645108510,1.1189409,3301.9,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645108809,0.3442303,3302.1,3300.6,4.61044157]
["bitfinex-derivatives","ETHF0:USTF0",1768645109010,1.11933292,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645109313,1.11933292,3301.9,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645109512,0.2548305,3301.8,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645109712,0.3442303,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645109913,1.11988725,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645110216,1.11988725,3301.9,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645110415,0.25494502,3301.8,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645110616,0.3442303,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645110818,1.11988995,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645111116,1.11988995,3301.9,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645111315,0.25494564,3301.8,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645111507,0.3442303,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645111708,1.12007643,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645112011,1.12007643,3301.9,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645112211,0.25498818,3301.8,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645112410,0.3442303,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645112611,1.12019719,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645112819,1.12019719,3301.9,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645113017,0.25501579,3301.8,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645113217,0.3442303,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645113512,1.12020615,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645113706,1.12020615,3301.9,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645113903,0.25502461,3301.8,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645114112,0.3442303,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645114313,1.12024834,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645114511,1.12024834,3301.9,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645114715,0.25503759,3301.8,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645114913,0.3442303,3302.1,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645115114,1.12029183,3302.0,3300.6,0.33544157]
["bitfinex-derivatives","ETHF0:USTF0",1768645115316,1.12029183,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645115505,0.25503759,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645115711,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645115910,1.12028754,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645116110,1.12028754,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645116410,0.25503661,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645116610,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645116810,1.12028442,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645117011,0.86524861,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645117310,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645117510,1.12028306,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645117709,0.86524756,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645117918,0.86524756,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645118114,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645118309,1.12028264,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645118509,0.86524723,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645118709,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645118918,1.12028296,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645119218,0.86524762,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645119517,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645119719,1.12028204,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645120017,0.86524675,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645120216,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645120410,1.1202816,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645120610,0.86524659,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645120812,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645121013,1.12028145,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645121212,0.86524644,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645121411,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645121611,1.12028242,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645121812,0.86524729,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645122013,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645122324,1.12028294,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645122520,0.86524729,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645122721,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645123017,1.12028458,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645123217,0.86524893,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645123420,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645123611,1.12028735,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645123809,0.86525105,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645124015,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645124216,1.12028802,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645124419,0.86525112,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645124716,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645124917,1.12029066,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645125119,0.86525376,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645125317,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645125522,1.12029476,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645125721,0.86525694,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645125923,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645126226,1.12029436,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645126414,0.86525665,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645126614,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645126824,1.1202996,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645127020,0.86526069,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645127219,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645127422,1.12030132,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645127725,0.86526069,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645127925,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645128126,1.12030719,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645128326,0.86526656,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645128529,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645128727,1.12031598,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645128921,0.86527336,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645129122,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645129324,1.12031832,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645129526,0.86527336,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645129725,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645129929,1.12032626,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645130130,0.8652813,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645130429,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645130628,1.12033514,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645130826,0.86528817,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645131026,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645131232,1.12033799,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645131431,0.86528852,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645131631,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645131930,1.12034582,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645132123,0.86529641,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645132323,0.86529655,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645132531,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645132723,1.12035868,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645132925,0.86530631,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645133124,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645133325,1.12036132,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645133532,0.86530599,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645133728,0.86530599,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645133936,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645134129,1.12037183,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645134331,0.8653165,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645134526,0.8653165,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645134731,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645134732,0.8653165,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645134932,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645134933,0.8653165,3301.6,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645135133,0.3442303,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645135333,1.12039626,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645135630,0.86533023,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645135835,0.86533023,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645136035,0.86533023,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645136238,0.86533023,3301.6,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645136428,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645136745,1.12041781,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645137042,0.86535199,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645137240,0.86535199,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645137430,0.86535199,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645137631,0.86535199,3301.6,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645137938,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645138140,1.12047353,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645138340,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645138341,0.86540789,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645138537,0.86540789,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645138841,0.86540789,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645139035,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645139036,0.86540789,3301.6,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645139237,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645139434,1.12047308,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645139634,0.86540758,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645139833,0.86540758,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645140037,0.86540758,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645140237,0.86540758,3301.6,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645140433,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645140639,1.12047476,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645140940,0.86540904,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645141137,0.86540904,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645141340,0.86540904,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645141542,0.86540904,3301.6,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645141746,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645141941,1.12047597,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645142146,0.86541003,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645142347,0.86541003,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645142548,0.86541003,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645142734,0.86541003,3301.6,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645142940,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645143148,1.12047641,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645143348,0.86541042,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645143549,0.86541042,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645143746,0.86541042,3301.7,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645144042,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645144253,1.12047857,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645144447,0.86541202,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645144642,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645144850,1.1204794,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645145047,0.86541286,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645145248,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645145449,1.12047969,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645145750,0.86541291,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645145941,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645146137,1.12048128,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645146350,0.86541413,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645146651,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645146844,1.12048265,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645147045,0.86541552,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645147244,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645147445,1.12048308,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645147752,0.86541733,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645147951,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645148153,1.12048484,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645148351,0.86541734,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645148552,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645148751,1.12048641,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645148947,0.86541833,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645149249,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645149448,1.12048707,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645149645,0.86541853,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645149847,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645150143,1.12048885,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645150344,0.86542031,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645150544,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645150746,1.12049166,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645150947,0.86542187,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645151146,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645151345,1.1204919,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645151544,0.86542203,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645151753,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645151941,1.12049216,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645152145,0.86542229,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645152351,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645152649,1.12049277,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645152851,0.86542276,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645153048,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645153253,1.12049289,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645153455,0.86542276,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645153654,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645153858,1.12049353,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645154055,0.86542336,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645154258,0.86542336,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645154456,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645154661,1.12049407,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645154853,0.86542373,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645155052,0.86542373,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645155253,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645155455,1.12049439,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645155760,0.86542383,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645155958,0.86542383,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645156159,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645156360,1.12049487,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645156561,0.86542431,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645156755,0.86542431,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645156951,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645157256,1.12049477,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645157458,1.12049477,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645157757,1.12049477,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645157957,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645158157,1.12049477,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645158359,1.12049477,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645158561,1.12049477,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645158748,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645158952,1.12049477,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645159152,1.12049477,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645159356,1.12049477,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645159556,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645159759,1.12049475,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645159956,1.12049475,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645160255,1.12049475,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645160455,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645160755,1.12049475,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645160956,1.12049475,3301.9,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645161160,1.12049475,3301.8,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645161362,1.32386631,3302.1,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645161658,1.12049494,3302.0,3300.7,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645161863,1.12049494,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645162160,0.25507073,3301.8,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645162360,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645162561,1.12042371,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645162757,1.12042371,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645162963,0.25505351,3301.8,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645163152,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645163350,1.12041971,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645163652,1.12041971,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645163854,0.25505244,3301.8,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645164053,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645164264,1.12041629,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645164462,1.12041629,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645164762,0.25505218,3301.8,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645164965,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645165164,1.12041503,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645165356,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645165357,1.12041503,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645165657,0.25505159,3301.8,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645165961,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645166261,1.12041227,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645166459,1.12041227,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645166659,0.25505098,3301.8,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645166861,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645167059,1.12040988,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645167260,0.86535942,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645167559,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645167758,1.11958407,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645167958,0.86453406,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645168161,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645168362,1.1195833,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645168563,0.86453362,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645168765,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645168965,1.11958236,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645169266,0.86453268,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645169457,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645169657,1.11958082,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645169861,0.86453151,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645170061,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645170262,1.11958072,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645170462,0.86453143,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645170663,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645170868,1.11958072,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645171067,0.86453143,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645171266,0.3442303,3302.1,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645171470,1.11957962,3302.0,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645171767,0.86453059,3301.9,3300.9,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645171968,0.3442303,3302.1,3300.5,0.37868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645172169,1.11957962,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645172370,0.86453059,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645172571,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645172868,1.11957878,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645173068,0.86452995,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645173269,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645173465,1.11957816,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645173667,0.86452947,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645173864,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645174064,1.11957816,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645174271,0.86452947,3301.9,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645174466,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645174467,0.86452947,3301.8,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645174668,0.86452947,3301.7,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645174863,0.3442303,3302.1,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645175068,1.11957777,3302.0,3301.0,0.97963601]
["bitfinex-derivatives","ETHF0:USTF0",1768645175370,0.86452917,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645175567,0.86452917,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645175872,0.86452917,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645176066,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645176265,1.11957798,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645176570,0.86452932,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645176768,0.86452932,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645176970,0.86452932,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645177162,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645177364,1.11957909,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645177564,0.86453015,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645177764,0.86453015,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645178063,0.86453015,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645178265,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645178572,1.11957933,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645178771,0.86453035,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645178973,0.86453035,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645179173,0.86453035,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645179372,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645179572,1.11958038,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645179772,0.86453114,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645179977,0.86453114,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645180175,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645180176,0.86453114,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645180473,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645180674,1.11958175,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645180874,0.86453218,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645181175,0.86453218,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645181474,0.86453218,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645181676,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645181977,1.11958437,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645182275,0.8645343,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645182471,0.8645343,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645182666,0.8645343,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645182866,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645183067,1.11958672,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645183273,0.86453614,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645183472,0.86453614,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645183676,0.86453614,3301.7,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645183975,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645184175,1.11958942,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645184377,0.86453827,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645184576,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645184766,1.1195922,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645184967,0.8645404,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645185167,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645185369,1.1195953,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645185668,0.86454278,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645185968,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645186164,1.1195953,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645186369,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645186370,0.86454278,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645186570,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645186874,1.1195988,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645187073,0.86454546,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645187273,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645187574,1.11960275,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645187774,0.86454849,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645187975,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645188273,1.11960275,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645188475,0.86454849,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645188675,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645188876,1.11960721,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645189069,0.86455191,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645189274,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645189567,1.11961233,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645189766,0.86455583,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645189966,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645190266,1.11961233,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645190465,0.86455583,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645190765,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645190969,1.11961852,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645191171,0.86456056,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645191470,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645191670,1.11962545,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645191872,0.86456586,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645192084,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645192277,1.11965649,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645192478,0.86458992,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645192777,0.3442303,3302.1,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645192979,1.41157956,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645193179,0.86458978,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645193377,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645193676,0.8645902,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645193876,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645194079,0.8645902,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645194269,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645194467,0.86459075,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645194676,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645194875,0.86459075,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645195074,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645195276,0.8645907,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645195484,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645195681,0.8645907,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645195879,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645196081,0.8645907,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645196281,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645196579,0.8645907,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645196784,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645196976,1.11965735,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645197174,0.25506665,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645197374,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645197575,1.12000048,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645197777,0.25506663,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645197978,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645198178,1.12000048,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645198478,0.25506663,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645198679,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645198874,1.12000052,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645199073,0.25506663,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645199381,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645199583,1.1200004,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645199886,0.25506659,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645200084,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645200382,1.1200004,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645200575,0.2550666,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645200777,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645201085,1.1200004,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645201282,0.2550666,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645201576,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645201780,1.12000097,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645201981,0.25506675,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645202181,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645202386,1.12000118,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645202584,0.2550668,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645202784,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645202984,1.12000132,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645203188,0.25506684,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645203378,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645203580,1.12000163,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645203780,0.25506692,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645203977,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645204180,1.12000166,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645204381,0.25506693,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645204577,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645204782,1.120002,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645204983,0.25506702,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645205183,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645205384,1.1200024,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645205684,0.25506711,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645205883,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645206084,1.1200024,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645206284,0.25506711,3301.8,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645206489,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645206791,1.12000285,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645207090,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645207292,0.8649354,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645207492,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645207693,0.86493516,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645207992,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645208292,0.86493516,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645208490,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645208691,0.86493633,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645208889,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645209188,0.86493633,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645209388,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645209580,0.86493748,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645209782,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645209985,0.86493748,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645210185,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645210386,0.86493954,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645210685,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645210886,0.86493954,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645211087,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645211284,0.86493947,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645211480,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645211693,0.86493956,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645211889,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645212089,0.8649382,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645212295,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645212491,0.86493708,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645212690,0.29192327,3302.0,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645212891,0.86493708,3301.9,3300.5,1.35814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645213084,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645213289,0.86493836,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645213593,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645213793,0.86493844,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645213999,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645214296,0.86493846,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645214498,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645214696,0.86493815,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645214890,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645215200,0.86493815,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645215389,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645215589,0.86493744,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645215801,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645215999,0.86493744,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645216200,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645216402,0.86493735,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645216599,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645216898,0.86493686,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645217098,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645217305,0.86493706,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645217497,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645217699,0.86493718,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645218004,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645218208,0.86493718,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645218403,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645218601,0.86493718,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645218901,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645219098,0.86493718,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645219398,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645219598,0.86493721,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645219800,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645220099,0.86493721,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645220301,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645220505,0.86493721,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645220706,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645220907,0.86493721,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645221208,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645221409,0.86493751,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645221704,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645221907,0.86493751,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645222108,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645222408,0.86493746,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645222611,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645222812,0.86493708,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645223005,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645223301,0.86493708,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645223502,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645223706,0.86493677,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645223907,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645224107,0.86493677,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645224311,0.86493677,3301.8,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645224610,0.86493677,3301.7,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645224811,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645225004,0.8649365,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645225203,0.8649365,3301.8,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645225403,0.8649365,3301.7,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645225604,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645225803,0.86493633,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645226010,0.86493633,3301.8,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645226210,0.86493633,3301.7,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645226410,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645226704,0.86493619,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645226917,0.86493619,3301.8,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645227216,0.86493619,3301.7,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645227416,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645227620,0.86108816,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645227820,0.86108816,3301.8,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645228030,0.86108816,3301.7,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645228218,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645228416,0.86108809,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645228616,0.86108809,3301.8,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645228913,0.86108809,3301.7,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645229116,0.29192327,3302.0,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645229318,0.86108807,3301.9,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645229517,0.86108807,3301.8,3300.5,42.15814457]
["bitfinex-derivatives","ETHF0:USTF0",1768645229718,0.86108807,3301.7,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645229922,0.29192327,3302.0,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645230122,0.86108813,3301.9,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645230325,0.86108813,3301.8,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645230525,0.86108813,3301.7,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645230726,0.29192327,3302.0,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645230921,0.86108797,3301.9,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645231125,0.86108797,3301.8,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645231326,0.86108797,3301.7,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645231528,0.29192327,3302.0,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645231724,0.8610872,3301.9,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645231923,0.8610872,3301.8,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645232125,0.8610872,3301.7,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645232324,0.29192327,3302.0,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645232525,0.8610867,3301.9,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645232730,0.8610867,3301.8,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645233032,0.8610867,3301.7,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645233331,0.29192327,3302.0,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645233531,0.86108498,3301.9,3300.5,41.17868723]
["bitfinex-derivatives","ETHF0:USTF0",1768645233826,0.86108498,3301.8,3300.5,41.02714723]
["bitfinex-derivatives","ETHF0:USTF0",1768645234021,1.163847,3301.7,3300.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768645234220,0.30276202,3301.7,3300.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768645239336,0.30276202,3301.7,3300.6,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645243943,0.30276202,3302.1,3300.6,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645244132,1.11574916,3302.0,3300.6,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645244332,0.86077228,3301.9,3300.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768645244632,0.86077228,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645244834,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645245132,0.86076558,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645245327,0.86076558,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645245533,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645245832,0.86076088,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645246130,0.86076088,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645246335,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645246540,0.86075783,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645246742,0.86075783,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645246931,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645247231,1.1157304,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645247530,1.1157304,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645247729,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645247933,1.11572791,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645248134,1.11572791,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645248333,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645248634,1.11572738,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645248827,1.11572738,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645249031,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645249235,1.11572738,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645249433,1.11572738,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645249627,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645249834,1.11572877,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645250032,1.11572877,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645250232,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645250532,1.11573196,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645250732,1.11573196,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645250932,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645251133,1.11573197,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645251441,1.11573197,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645251640,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645251843,1.11573727,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645252034,1.11573727,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645252234,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645252534,1.11574541,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645252735,1.11574541,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645252934,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645253142,1.11574541,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645253342,1.11574541,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645253545,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645253744,1.11575577,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645253946,1.11575577,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645254138,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645254338,1.11575868,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645254538,1.11575868,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645254835,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645255044,1.11576856,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645255247,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645255248,1.11576856,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645255540,0.25498123,3301.7,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645255742,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645255952,1.11578392,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645256146,1.11578392,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645256344,0.25498474,3301.7,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645256540,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645256850,1.11580225,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645257040,0.86081333,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645257340,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645257541,1.11753,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645257841,0.86253613,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645258049,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645258253,1.11753019,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645258445,0.86253627,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645258646,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645258945,1.11755564,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645259146,0.86255591,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645259346,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645259559,1.11758603,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645259849,0.86257935,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645260049,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645260249,1.11758603,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645260451,0.86257935,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645260651,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645260853,1.1176185,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645261053,0.8626044,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645261253,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645261454,1.1176675,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645261654,0.86264222,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645261851,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645262050,1.1176677,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645262252,0.86264236,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645262452,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645262752,1.11773465,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645262953,0.86269403,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645263153,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645263453,1.11788988,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645263654,0.86281383,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645263845,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645264152,1.11788986,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645264347,0.86281381,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645264552,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645264753,1.11789165,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645264945,0.86281522,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645265144,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645265345,1.117891,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645265545,0.86281416,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645265744,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645265946,1.11789322,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645266146,0.86281627,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645266350,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645266549,1.11789664,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645266854,0.86281896,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645267044,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645267244,1.11789664,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645267545,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645267546,0.86281896,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645267743,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645267940,1.11790139,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645268147,0.86282263,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645268341,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645268554,1.11790348,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645268748,0.86282426,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645268948,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645269143,1.11790368,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645269344,0.8628244,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645269557,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645269742,1.11790475,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645269942,0.86282525,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645270148,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645270347,1.11790498,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645270542,0.86282545,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645270742,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645270945,1.1179044,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645271246,0.86282502,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645271442,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645271646,1.11790344,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645271855,0.86282431,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645272055,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645272255,1.11790325,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645272458,0.86282417,3301.8,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645272659,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645272851,1.11790209,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645273052,0.86282331,3301.8,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645273257,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645273457,1.11790034,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645273658,0.86282199,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645273859,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645274160,1.11790038,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645274358,0.86282203,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645274561,0.86282203,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645274858,0.86282203,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645275161,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645275347,1.11789727,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645275559,0.86281963,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645275751,0.86281963,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645275956,0.86281963,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645276156,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645276356,1.11789608,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645276647,0.86281872,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645276854,0.86281872,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645277056,0.86281872,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645277263,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645277563,1.11789485,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645277762,1.11789485,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645277951,1.11789485,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645278154,0.86281772,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645278361,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645278563,1.11789399,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645278763,1.11789399,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645279064,1.11789399,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645279265,0.86281705,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645279562,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645279760,1.11789327,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645279961,1.11789327,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645280162,1.11789327,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645280363,0.86281649,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645280563,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645280763,1.11789146,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645281064,1.11789146,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645281267,1.11789146,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645281462,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645281463,0.8628151,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645281664,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645281863,1.11789014,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645282067,1.11789014,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645282269,1.11789014,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645282469,0.86281408,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645282669,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645282872,1.11788904,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645283074,1.11788904,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645283271,1.11788904,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645283469,0.86281322,3301.6,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645283664,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645283867,1.11788817,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645284173,1.11788817,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645284365,0.25507563,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645284566,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645284766,1.11788751,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645284965,1.11788751,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645285158,0.2550755,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645285358,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645285572,1.11788705,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645285763,1.11788705,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645285963,0.25507542,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645286163,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645286364,1.11788675,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645286565,1.11788675,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645286874,0.25507536,3301.7,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645287075,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645287276,1.11788651,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645287480,0.86281119,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645287676,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645287972,1.117952,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645288175,0.86287667,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645288373,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645288569,1.11795289,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645288771,0.86287732,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645288966,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645289166,1.11795289,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645289368,0.86287732,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645289568,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645289774,1.11795411,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645289973,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645289974,0.86287827,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645290174,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645290376,1.11795472,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645290579,0.86287873,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645290770,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645290970,1.11795472,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645291170,0.86287873,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645291471,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645291666,1.11795499,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645291876,0.86287895,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645292071,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645292270,1.11795541,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645292473,0.86287895,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645292674,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645292874,1.11795684,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645293075,0.86288038,3301.8,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645293276,0.30276202,3302.0,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645293477,1.11795827,3301.9,3300.8,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645293679,0.86288148,3301.8,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645293876,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645294174,1.11795827,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645294478,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645294680,0.86287746,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645294878,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645295082,0.86287732,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645295278,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645295477,0.86280213,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645295773,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645295978,0.86280213,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645296177,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645296382,0.8627678,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645296579,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645296781,0.8627678,3301.9,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645297080,0.30276202,3302.0,3300.7,0.979749]
["bitfinex-derivatives","ETHF0:USTF0",1768645297279,0.30276202,3302.0,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645297280,0.86274319,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645297579,0.30276202,3302.0,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645297777,0.86274319,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645297981,0.30276202,3302.0,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645298181,0.86274319,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645298381,0.30276202,3302.0,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645298582,0.86272396,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645298774,0.30276202,3302.0,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645298974,0.86272395,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645299176,0.30276202,3302.0,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645299375,1.15828952,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645299575,0.86271375,3301.8,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645299781,0.29558117,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645299982,0.86271403,3301.8,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645300171,0.29558117,3301.9,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645300376,0.86271385,3301.8,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645300580,0.29558117,3301.8,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645314192,0.28915542,3301.6,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645404165,0.86407721,3301.5,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645404372,0.28249029,3301.4,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645406169,1.26232834,3301.4,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645406370,0.28249029,3301.2,3300.4,0.00282166]
["bitfinex-derivatives","ETHF0:USTF0",1768645410179,0.28249029,3300.7,3299.5,3.81820991]
["bitfinex-derivatives","ETHF0:USTF0",1768645410673,0.28249029,3300.7,3299.6,0.97983805]
["bitfinex-derivatives","ETHF0:USTF0",1768645411274,0.28249029,3300.7,3299.8,0.15157]
["bitfinex-derivatives","ETHF0:USTF0",1768645417776,0.26992851,3300.5,3299.6,0.00380328]
["bitfinex-derivatives","ETHF0:USTF0",1768645436304,0.26992851,3300.5,3299.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1768645437304,0.26992851,3300.5,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645456422,0.27843705,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645456723,0.28130233,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645481355,0.28130233,3300.3,3299.2,0.98044558]
["bitfinex-derivatives","ETHF0:USTF0",1768645491163,0.28130233,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645491351,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645494160,0.86528243,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645494463,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645494660,0.86528243,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645494850,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645495047,0.86528175,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645495353,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645495554,0.86528081,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645495853,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645496255,0.86527991,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645496448,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645496654,0.86527991,3300.2,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645496855,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645497056,0.86528062,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645497350,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645497550,0.86527953,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645497747,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645497964,0.86562277,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645498161,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645498361,0.86562159,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645498560,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645498761,0.86562158,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645498954,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645499154,0.86562159,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645499354,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645499556,0.86562029,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645499757,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645499958,0.86562029,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645500159,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645500465,0.86561757,3300.2,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645500662,0.28130233,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645500862,0.86561757,3300.2,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645501064,0.28130233,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645501263,0.86561469,3300.2,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645501458,0.28130233,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645501768,0.86561628,3300.2,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645502062,0.28130233,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645502270,0.86561335,3300.2,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645502570,0.28130233,3300.3,3299.1,0.15525238]
["bitfinex-derivatives","ETHF0:USTF0",1768645502768,0.86561504,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645502957,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645503162,0.86561504,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645503361,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645503570,0.86561386,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645503768,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645503968,0.86561386,3300.2,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645504272,0.28130233,3300.3,3299.1,1.13569796]
["bitfinex-derivatives","ETHF0:USTF0",1768645516075,0.28130233,3300.3,3299.1,0.00365238]
["bitfinex-derivatives","ETHF0:USTF0",1768645516275,1.26174791,3300.3,3299.1,0.00365238]
["bitfinex-derivatives","ETHF0:USTF0",1768645516478,0.30812707,3300.2,3299.1,0.00365238]
["bitfinex-derivatives","ETHF0:USTF0",1768645517176,1.28857265,3300.1,3299.1,0.00365238]
["bitfinex-derivatives","ETHF0:USTF0",1768645517377,1.28857265,3299.9,3299.1,0.00365238]
["bitfinex-derivatives","ETHF0:USTF0",1768645517578,0.30812707,3299.8,3298.3,3.81820991]
["bitfinex-derivatives","ETHF0:USTF0",1768645517777,0.30812707,3300.2,3298.7,0.98044558]
["bitfinex-derivatives","ETHF0:USTF0",1768645518080,0.30812707,3300.0,3298.7,0.98044558]
["bitfinex-derivatives","ETHF0:USTF0",1768645518284,0.86571528,3299.9,3298.7,0.98044558]
["bitfinex-derivatives","ETHF0:USTF0",1768645518477,0.30812707,3300.0,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645518776,0.86503974,3299.9,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645518977,0.30812707,3300.0,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645519176,0.86857838,3299.9,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645519477,0.30812707,3300.0,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645519678,0.86825508,3299.9,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645519877,0.30812707,3300.0,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645520075,0.86825508,3299.9,3298.7,0.98278046]
["bitfinex-derivatives","ETHF0:USTF0",1768645520375,0.30812707,3300.0,3298.7,0.00233488]
["bitfinex-derivatives","ETHF0:USTF0",1768645520580,1.17614895,3299.9,3298.7,0.00233488]
["bitfinex-derivatives","ETHF0:USTF0",1768645520785,0.30812707,3299.9,3298.7,0.00233488]
["bitfinex-derivatives","ETHF0:USTF0",1768645521784,0.98044558,3299.7,3298.7,0.00233488]
["bitfinex-derivatives","ETHF0:USTF0",1768645521981,0.29056699,3299.6,3298.7,0.00233488]
["bitfinex-derivatives","ETHF0:USTF0",1768645531988,0.29141003,3299.4,3298.1,0.98044558]
["bitfinex-derivatives","ETHF0:USTF0",1768645532384,1.27185561,3299.3,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768645533193,1.27185561,3299.3,3298.0,0.1551693]
["bitfinex-derivatives","ETHF0:USTF0",1768645535592,1.27185561,3299.3,3298.0,1.13561488]
["bitfinex-derivatives","ETHF0:USTF0",1768645540203,1.27185561,3299.3,3298.0,0.1551693]
["bitfinex-derivatives","ETHF0:USTF0",1768645540502,1.27185561,3299.3,3298.0,1.13561488]
["bitfinex-derivatives","ETHF0:USTF0",1768645541397,0.29141003,3299.3,3298.0,0.1551693]
["bitfinex-derivatives","ETHF0:USTF0",1768645557024,0.29047302,3299.9,3298.0,1.13633101]
["bitfinex-derivatives","ETHF0:USTF0",1768645557318,0.29047302,3299.7,3298.0,1.13633101]
["bitfinex-derivatives","ETHF0:USTF0",1768645557519,0.86364786,3299.6,3298.0,1.13633101]
["bitfinex-derivatives","ETHF0:USTF0",1768645560917,1.15412088,3299.6,3298.1,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768645561124,0.29047302,3300.2,3298.4,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645561312,0.29047302,3300.0,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768645561619,1.15902616,3299.9,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768645561914,0.86855314,3299.8,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768645562121,0.29047302,3299.9,3298.2,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768645568320,0.29047302,3299.9,3298.4,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645578026,0.2933383,3300.3,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645578223,0.86786893,3300.2,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645578422,0.86786893,3300.1,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645578623,0.29047302,3300.2,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645578822,0.86787048,3300.1,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645579026,0.29047302,3300.2,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645579226,0.86787048,3300.1,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645579524,0.29047302,3300.2,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645579726,0.86788539,3300.1,3298.4,1.28660205]
["bitfinex-derivatives","ETHF0:USTF0",1768645579927,0.29047302,3300.2,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645583433,0.86809674,3300.1,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645583624,0.29047302,3300.2,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645583823,0.86809677,3300.1,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645584022,0.29047302,3300.2,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645584227,0.86809711,3300.1,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645584531,0.86809711,3300.0,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645584735,0.29047302,3300.2,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645585033,0.86818163,3300.1,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645585229,0.86818163,3300.0,3298.5,0.30544034]
["bitfinex-derivatives","ETHF0:USTF0",1768645585534,0.29047302,3300.2,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645585734,0.86828908,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645585936,0.86828908,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645586237,0.29047302,3300.2,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645586535,0.86828965,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645586834,0.86828965,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645587025,0.29047302,3300.2,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645587227,0.86840833,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645587433,0.86840833,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645587633,0.86840833,3299.9,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645587836,0.29047302,3300.2,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645588132,0.8681697,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645588329,0.8681697,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645588526,0.8681697,3299.9,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645588824,0.29047302,3300.2,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645589019,0.86832653,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645589221,0.86832653,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645589427,0.86832653,3299.9,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645589627,0.29047302,3300.2,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645589835,0.86851686,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645590035,0.86851686,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645590235,0.86851686,3299.9,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645590436,0.29047302,3300.2,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645590644,1.16361262,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645590937,0.86846557,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645591138,0.86846557,3299.9,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645591431,0.29514705,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645591636,0.86846776,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645591934,0.86846776,3299.9,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645592136,0.29514705,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645592341,0.86846853,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645592526,0.86846853,3299.9,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645592729,0.29514705,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645592927,0.86848248,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645593131,0.29514705,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645593333,0.86852276,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645593533,0.29514705,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645593733,0.86850491,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645593935,0.29514705,3300.1,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645594140,1.18426987,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645594341,0.31576557,3300.0,3298.8,0.98116171]
["bitfinex-derivatives","ETHF0:USTF0",1768645603346,0.31576557,3300.0,3299.0,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645609056,0.31576557,3300.0,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645609057,0.31576557,3300.0,3299.1,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645622877,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645634283,0.8698057,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645634579,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645634779,0.86980582,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645634981,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645635184,0.86980675,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645635384,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645635579,0.86980658,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645635782,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645635981,0.86980655,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645636181,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645636482,0.86980658,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645636684,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645636885,0.86980664,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645637084,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645637285,0.86980667,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645637486,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645637674,0.86980682,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645637874,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645638091,0.86980415,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645638390,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645638589,0.86980655,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645638788,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645638989,0.86980659,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645639189,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645639492,0.86980658,3299.9,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645639688,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645639886,0.86980606,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645640087,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645640285,0.86980679,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645640491,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645640685,0.86980668,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645640884,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645641085,0.86980673,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645641286,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645641487,0.86983376,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645641692,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645641994,0.86983104,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645642193,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645642392,0.86983287,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645642593,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645642893,0.86983542,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645643091,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645643287,0.86983457,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645643479,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645643684,0.86983595,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645643882,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645644096,0.86983372,3299.9,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645644285,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645652496,0.31576557,3300.0,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645652688,0.31576557,3300.0,3298.9,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645660303,1.29636687,3300.0,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645660497,0.31451547,3299.9,3298.6,0.9806013]
["bitfinex-derivatives","ETHF0:USTF0",1768645663306,0.31451547,3299.9,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645707656,0.31451547,3299.9,3298.6,0.98076026]
["bitfinex-derivatives","ETHF0:USTF0",1768645710259,0.31451547,3299.9,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645724070,0.31451547,3299.9,3298.6,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645725371,0.31451547,3299.9,3299.0,0.98056973]
["bitfinex-derivatives","ETHF0:USTF0",1768645773314,0.31451547,3299.9,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768645773612,0.31451547,3299.9,3298.9,0.98056973]
["bitfinex-derivatives","ETHF0:USTF0",1768645787322,0.31451547,3299.9,3298.7,0.15162]
["bitfinex-derivatives","ETHF0:USTF0",1768645857813,0.31451547,3299.9,3298.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1768645858813,0.31451547,3299.9,3298.3,3.19320168]
["bitfinex-derivatives","ETHF0:USTF0",1768645859812,0.31451547,3299.9,3298.4,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768645864318,0.19502795,3299.7,3298.4,0.15164]
["bitfinex-derivatives","ETHF0:USTF0",1768645935896,0.19502795,3299.7,3298.5,0.15163]
["bitfinex-derivatives","ETHF0:USTF0",1768645989731,0.19502795,3299.7,3298.3,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1768645993929,0.89040497,3299.6,3298.3,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1768645994230,0.15156,3300.2,3298.3,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1768645994231,0.18281889,3299.5,3298.3,0.00220168]
["bitfinex-derivatives","ETHF0:USTF0",1768645997041,0.18281889,3299.5,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768645997244,0.18281889,3299.3,3298.0,0.15165]
["bitfinex-derivatives","ETHF0:USTF0",1768645998043,0.18281889,3299.3,3298.0,0.15509348]
["bitfinex-derivatives","ETHF0:USTF0",1768646015360,0.18281889,3299.3,3298.0,0.00344348]
["bitfinex-derivatives","ETHF0:USTF0",1768646021268,0.16379552,3299.1,3298.0,0.00344348]
["bitfinex-derivatives","ETHF0:USTF0",1768646027571,0.16379552,3299.1,3298.0,0.00258986]
["bitfinex-derivatives","ETHF0:USTF0",1768646030764,0.16379552,3298.9,3297.4,0.006065]
["bitfinex-derivatives","ETHF0:USTF0",1768646031668,0.16379552,3298.9,3297.4,0.00886615]
["bitfinex-derivatives","ETHF0:USTF0",1768646063795,0.14760804,3298.7,3297.4,0.00886615]
["bitfinex-derivatives","ETHF0:USTF0",1768646084125,0.14760804,3298.7,3297.4,0.16054615]
["bitfinex-derivatives","ETHF0:USTF0",1768646155382,0.14760804,3298.7,3297.5,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768646187412,0.14760804,3298.7,3297.6,0.15167]
["bitfinex-derivatives","ETHF0:USTF0",1768646211434,0.14760804,3298.7,3297.4,0.00886615]
["bitfinex-derivatives","ETHF0:USTF0",1768646212139,0.89175638,3298.6,3297.4,0.00886615]
["bitfinex-derivatives","ETHF0:USTF0",1768646212336,0.14464712,3298.5,3297.4,0.00886615]
["bitfinex-derivatives","ETHF0:USTF0",1768646216638,0.14464712,3298.5,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646216838,0.14464712,3298.3,3296.3,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646217037,0.14464712,3298.3,3296.0,3.97509675]
["bitfinex-derivatives","ETHF0:USTF0",1768646217638,0.14464712,3298.3,3296.0,4.21603124]
["bitfinex-derivatives","ETHF0:USTF0",1768646218040,0.14464712,3298.3,3296.0,0.39268449]
["bitfinex-derivatives","ETHF0:USTF0",1768646218446,0.14464712,3298.3,3296.0,0.15409324]
["bitfinex-derivatives","ETHF0:USTF0",1768646223460,0.14464712,3298.3,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646227454,0.14464712,3298.1,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646227657,1.188,3298.5,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646227658,0.14464712,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646227858,0.14755416,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646238166,0.14755416,3297.9,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646252284,0.14755416,3297.9,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646253186,0.14755416,3297.9,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646257288,0.13255727,3297.7,3296.4,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646259193,0.13255727,3297.7,3296.5,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646259680,0.13255727,3297.7,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646260986,0.13255727,3297.7,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646270094,0.13255727,3297.7,3296.2,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646270501,0.13255727,3297.7,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646270897,0.00290704,3297.9,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646270898,0.13255727,3297.5,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646299228,0.13276683,3297.3,3296.1,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646308530,0.13276683,3297.3,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768646327752,0.13276683,3297.3,3296.0,0.15408324]
["bitfinex-derivatives","ETHF0:USTF0",1768646329839,0.13276683,3297.3,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768646331342,0.13276683,3297.3,3296.2,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646332047,0.13276683,3297.3,3296.3,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646341750,0.13276683,3297.3,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646341953,0.00290704,3297.9,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646344059,0.13957546,3297.8,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646344956,0.13957546,3297.8,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646353766,0.13957546,3297.8,3296.9,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646368281,0.13957546,3297.8,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768646396498,0.13594425,3297.8,3297.0,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768646405003,0.13594425,3297.8,3297.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1768646415923,0.00290704,3297.9,3297.0,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1768646416128,3.69,3299.0,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646416428,1.14493449,3298.9,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646416627,3.69,3299.0,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646416628,1.14493449,3298.8,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646416827,0.89273181,3298.7,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646417029,0.89273181,3298.6,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646417329,0.89273181,3298.5,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646417522,0.00347669,3298.7,3297.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1768646417729,0.89236804,3298.6,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768646417930,0.89236804,3298.5,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768646418129,0.13928703,3298.4,3297.2,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768646492084,0.13928703,3298.4,3296.7,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646492279,0.00347669,3298.7,3296.7,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646492280,0.17395102,3298.2,3296.7,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646492480,0.17395102,3298.0,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646492686,0.17395102,3297.8,3296.6,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646501901,0.17395102,3297.8,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646502194,0.17395102,3298.2,3296.7,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646508607,0.17395102,3298.2,3296.8,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646513905,0.17395102,3298.2,3296.9,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768646515207,0.17395102,3298.2,3296.5,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646515505,0.17395102,3298.2,3296.6,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646516107,0.17395102,3298.2,3296.7,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646516809,0.17395102,3298.2,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768646516999,2.21965727,3298.3,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768646518797,2.39689859,3298.3,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768646522111,0.17724132,3298.2,3297.1,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768646568464,0.17724132,3298.2,3296.9,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646569065,0.17724132,3298.2,3296.5,3.97508675]
["bitfinex-derivatives","ETHF0:USTF0",1768646570463,0.17724132,3298.2,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646609716,0.17724132,3298.2,3296.5,3.97508675]
["bitfinex-derivatives","ETHF0:USTF0",1768646610110,0.17724132,3298.2,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646611311,0.17724132,3298.2,3296.5,3.97508675]
["bitfinex-derivatives","ETHF0:USTF0",1768646619212,0.17724132,3298.2,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646635318,0.17724132,3298.2,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646635519,0.17724132,3298.2,3296.5,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646635520,0.17724132,3298.2,3296.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646637023,0.17724132,3298.2,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646642929,0.17724132,3298.2,3296.7,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646643227,0.17724132,3298.2,3296.4,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646643428,0.17724132,3298.2,3296.3,3.97509675]
["bitfinex-derivatives","ETHF0:USTF0",1768646645032,0.17724132,3298.2,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768646645328,0.17628617,3298.0,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768646652120,0.17628617,3298.0,3296.4,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646672442,0.17628617,3298.0,3296.4,3.97508675]
["bitfinex-derivatives","ETHF0:USTF0",1768646679559,0.17628617,3298.0,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646688973,0.17628617,3298.0,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646690575,0.17628617,3298.0,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646693578,0.17628617,3298.0,3296.8,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646693764,0.17628617,3298.0,3297.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646693971,0.1722675,3298.4,3297.0,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646714280,0.1722675,3298.4,3296.7,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768646714495,0.1722675,3298.2,3296.0,3.82568999]
["bitfinex-derivatives","ETHF0:USTF0",1768646714682,0.1722675,3298.0,3296.0,3.82568999]
["bitfinex-derivatives","ETHF0:USTF0",1768646714985,0.1722675,3297.8,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768646715185,0.1722675,3297.6,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768646717889,0.1722675,3297.4,3296.2,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646723196,0.1722675,3297.4,3296.6,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646724195,0.1722675,3297.4,3296.8,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646724386,0.1722675,3297.4,3296.6,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646733300,0.1722675,3297.4,3296.8,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646745510,0.18223291,3298.1,3296.8,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646745711,0.18223291,3297.9,3296.8,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646747200,0.18223291,3297.9,3297.0,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646747401,0.18223291,3297.9,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646747608,0.18223291,3297.9,3296.7,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646748303,0.18223291,3297.9,3296.9,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646748904,0.18223291,3297.9,3297.1,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646750607,0.18223291,3297.9,3296.9,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646753903,0.18223291,3297.9,3297.2,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646754104,0.18772056,3298.3,3297.2,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646754304,0.18772056,3298.3,3297.4,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646762518,0.18772056,3298.3,3297.1,0.98224988]
["bitfinex-derivatives","ETHF0:USTF0",1768646763312,0.18772056,3298.2,3297.0,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646768627,0.18772056,3298.2,3296.3,0.15175]
["bitfinex-derivatives","ETHF0:USTF0",1768646769015,0.18772056,3298.2,3296.4,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646778041,0.18772056,3298.2,3296.5,1.13361872]
["bitfinex-derivatives","ETHF0:USTF0",1768646778845,0.18772056,3298.2,3296.5,0.15174]
["bitfinex-derivatives","ETHF0:USTF0",1768646782842,0.18772056,3298.2,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646783137,0.18772056,3298.2,3296.6,1.13360872]
["bitfinex-derivatives","ETHF0:USTF0",1768646784144,0.18772056,3298.2,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646824781,0.18426649,3298.0,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646827284,0.18426649,3298.0,3296.8,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646830588,0.18426649,3297.9,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646833283,0.18426649,3297.9,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646838799,0.18426649,3297.9,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646839000,0.18426649,3297.9,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646839591,0.18426649,3298.3,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646839792,1.08522156,3298.2,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646840001,0.18426649,3298.2,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646840204,0.18426649,3298.2,3296.9,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646842199,0.18426649,3298.2,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646843714,0.18426649,3298.2,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768646844001,0.18426649,3298.2,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646850917,0.18426649,3298.2,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646851107,0.18426649,3298.2,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646852312,0.18426649,3298.2,3297.0,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646864426,0.18426649,3298.2,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646864630,0.18426649,3298.2,3297.0,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646865828,0.17378709,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646868025,0.17378709,3298.0,3296.9,1.13360409]
["bitfinex-derivatives","ETHF0:USTF0",1768646870234,0.17378709,3298.0,3297.1,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646871738,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646872035,0.90086977,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646872237,0.90086977,3298.2,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646872533,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646872733,0.900866,3298.3,3297.5,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646872935,0.900866,3298.2,3297.5,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646873137,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646873337,0.90085505,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646873536,0.90085505,3298.2,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646873837,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646874036,0.90085607,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646874330,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646874641,0.90085473,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646874838,0.9008372,3298.2,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646875137,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646875327,0.90074313,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646875529,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646875736,0.90074782,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646875938,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646876138,0.90074669,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646876329,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646876528,0.90068324,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646876729,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646876936,0.90068318,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646877236,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646877431,0.90063513,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646877630,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646877832,0.90063425,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646878032,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646878225,0.90063431,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646878428,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646878637,0.90061302,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646878838,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646879137,0.90061077,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646879338,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646879641,0.90057628,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646879937,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646880139,0.90057475,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646880338,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646880543,0.90054436,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646880841,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646881137,0.90049884,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646881344,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646881526,0.90047218,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646881726,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646881930,0.90047283,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646882127,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646882424,0.90044931,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646882626,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646882827,0.90044886,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646883030,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646883240,0.90044773,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646883541,0.17503707,3298.4,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646883732,1.07546949,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646883928,0.17503707,3298.3,3297.3,0.98188409]
["bitfinex-derivatives","ETHF0:USTF0",1768646887344,0.17503707,3298.3,3297.0,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768646898154,0.17503707,3298.3,3297.2,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646902047,0.17503707,3298.3,3297.0,1.13326674]
["bitfinex-derivatives","ETHF0:USTF0",1768646914869,1.08124168,3298.2,3297.0,1.13326674]
["bitfinex-derivatives","ETHF0:USTF0",1768646915169,0.18259639,3298.2,3297.0,1.13326674]
["bitfinex-derivatives","ETHF0:USTF0",1768646918674,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646918873,0.89869218,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646919174,0.89869218,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646919367,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646919567,0.89843916,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646919766,0.89843916,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646919974,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646920274,0.89843921,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646920476,0.89843921,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646920677,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646920976,0.89831011,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646921176,0.89831011,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646921378,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646921579,0.89822479,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646921771,0.89822479,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646921972,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646922174,0.89821871,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646922373,0.89821871,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646922573,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646922773,0.89815056,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646922973,0.89815056,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646923179,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646923375,0.89809537,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646923577,0.89809537,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646923771,2.11783193,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646923972,0.89809308,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646924176,0.89809308,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646924378,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646924579,0.89804774,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646924774,0.89804774,3298.5,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646924975,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646925177,0.89805228,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646925477,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646925780,0.89801293,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646925980,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646926181,0.89801293,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646926374,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646926576,0.89798045,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646926775,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646926974,0.89798045,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646927184,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646927379,0.89795363,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646927579,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646927877,0.89795363,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646928079,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646928283,0.89795363,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646928477,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646928679,0.89793096,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646928878,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646929079,0.89793099,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646929380,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646929678,0.8979133,3298.6,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646929878,2.30042832,3298.7,3297.4,0.98154674]
["bitfinex-derivatives","ETHF0:USTF0",1768646930073,0.18259639,3298.5,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646949309,0.18259639,3298.5,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646951414,0.198782,3298.2,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768646965326,0.98161471,3298.6,3297.2,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646965527,0.89375172,3298.5,3297.2,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646965726,0.20123245,3298.5,3297.2,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646965925,0.20123245,3298.5,3297.4,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646967212,0.20123245,3298.5,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646970532,0.00347669,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646970723,0.89245708,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646970925,0.89245708,3298.5,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646971232,0.00347669,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646971431,0.89245896,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646971734,0.89245896,3298.5,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646972032,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646972331,0.89245751,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646972525,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646972526,0.89245751,3298.5,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646972725,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646972928,0.89245747,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646973126,0.89245747,3298.5,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646973327,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646973527,0.89243923,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646973728,0.89243923,3298.5,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646973930,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646974129,0.89242191,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646974333,0.89242191,3298.5,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646974629,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646974830,0.89243078,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646975032,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646975231,0.89240445,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646975530,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646975734,0.89240264,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646975923,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646976125,0.89230688,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646976320,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646976534,0.89229961,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646976735,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646976937,0.89229882,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646977136,0.20298239,3298.7,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646977433,0.89229414,3298.6,3297.6,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646977622,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646977823,0.89227289,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646978022,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646978228,0.89227296,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646978435,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646978633,0.89226877,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646978834,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646979032,0.89226886,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646979235,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646979437,0.89226579,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646979643,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646979836,0.89224772,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646980037,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646980333,0.89222324,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646980636,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646980935,0.89221929,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646981136,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646981329,0.89221627,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646981530,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646981730,0.89221633,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646981930,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646982131,0.89221637,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646982335,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646982526,0.89221376,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646982727,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646982939,0.89220924,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646983144,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646983330,0.8921894,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646983530,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646983732,0.8921893,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646983940,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646984143,0.89218927,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646984440,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646984643,0.89217717,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646984843,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646985031,0.89217716,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646985231,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646985431,0.89216931,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646985632,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646985831,0.89216926,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646986132,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646986440,0.89213582,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646986640,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646986843,0.89213326,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646987142,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646987344,0.89212981,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646987534,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646987840,0.8920367,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646988039,0.20298239,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646988341,0.89203567,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646988541,1.1845971,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646988740,0.89203065,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646988941,1.1845971,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646989243,0.89203057,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646989542,1.1845971,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646989743,0.89203623,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646989941,1.1845971,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646990143,0.89203511,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646990442,1.1845971,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646990643,0.89206173,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646990841,1.1845971,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646991043,0.89206108,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646991241,1.1845971,3298.7,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646991441,0.89207663,3298.6,3297.5,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646991644,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646991844,0.89207577,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646992144,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646992334,0.89209631,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646992531,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646992744,0.89209632,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646992943,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646993143,0.89209624,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646993448,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646993747,0.89212146,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646993943,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646994145,0.89212137,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646994343,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646994543,0.89215187,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646994843,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646995046,0.89215176,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646995345,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646995546,0.89219228,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646995745,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646996041,0.89219225,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646996249,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646996546,0.89223277,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646996745,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646997049,0.89223279,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646997345,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646997548,0.89226772,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646997739,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646997941,0.89226776,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646998138,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646998332,0.89227418,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646998532,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646998749,0.89156208,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646998947,1.1845971,3298.7,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646999140,1.09379411,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646999449,0.20223207,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646999631,0.89156706,3298.5,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768646999836,0.20223207,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768647000646,0.89157119,3298.5,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768647000848,0.20223207,3298.6,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768647001048,1.09380356,3298.5,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768647001248,0.20223207,3298.5,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768647002047,1.18384678,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647004852,0.89159823,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647005046,1.18384678,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647005247,0.89159796,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647005441,1.18384678,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647005742,0.20223207,3298.3,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647006453,0.98161471,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647007150,1.18384678,3298.5,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768647010056,0.20223207,3298.5,3297.3,0.98161471]
["bitfinex-derivatives","ETHF0:USTF0",1768647011356,0.20223207,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647055098,0.89135737,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647055394,0.20223207,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647055694,0.89135879,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647055894,0.20223207,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647056099,0.89135875,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647056296,0.20223207,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647056600,0.89135907,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647056799,0.20223207,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647057100,0.89135917,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647057302,0.20223207,3298.5,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647057495,0.89136115,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647057692,0.21024235,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647076217,0.04160008,3297.8,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647077310,0.21024235,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647107925,0.21024235,3298.4,3297.3,0.98168113]
["bitfinex-derivatives","ETHF0:USTF0",1768647110631,0.21024235,3298.4,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647110830,0.21024235,3298.4,3297.2,1.13338113]
["bitfinex-derivatives","ETHF0:USTF0",1768647122145,0.98168113,3298.3,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647122857,0.98168113,3298.1,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647123147,0.21136591,3298.0,3296.5,3.97508675]
["bitfinex-derivatives","ETHF0:USTF0",1768647123343,0.21136591,3298.0,3296.7,0.98168113]
["bitfinex-derivatives","ETHF0:USTF0",1768647126451,0.21136591,3298.0,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647126653,0.21136591,3298.0,3296.8,0.98168113]
["bitfinex-derivatives","ETHF0:USTF0",1768647127655,0.21136591,3298.0,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647127954,0.21136591,3298.0,3296.8,0.98168113]
["bitfinex-derivatives","ETHF0:USTF0",1768647128458,0.98168113,3297.8,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647133359,0.21136591,3297.9,3296.6,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647193314,0.21136591,3297.9,3296.6,1.13372096]
["bitfinex-derivatives","ETHF0:USTF0",1768647204520,0.2199158,3298.3,3296.9,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647204716,0.88960779,3298.2,3296.9,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647204915,0.2199158,3298.3,3296.9,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647205119,0.2199158,3298.3,3297.2,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647205420,0.2199158,3298.3,3297.1,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647216925,0.2199158,3298.3,3297.0,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647216926,0.2199158,3298.3,3297.2,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647229935,0.36907399,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647232540,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647234141,0.88937668,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647234443,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647234749,0.88937747,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647234938,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647235141,0.88937591,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647235345,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647235540,0.8893739,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647235741,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647235940,0.8893731,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647236141,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647236348,0.88937284,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647236546,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647236746,0.88937375,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647236945,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647237146,0.88937378,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647237348,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647237647,0.88937099,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647237840,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647238040,0.88937098,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647238246,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647238446,0.88937396,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647238638,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647238842,0.88937244,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647239046,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647239242,0.88897544,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647239443,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647239641,0.88897228,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647239845,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647240046,0.88897305,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647240248,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647240448,0.88897103,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647240650,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647240950,0.88897259,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647241146,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647241350,0.8889706,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647241557,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647241855,0.88896919,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647242059,0.57908932,3298.6,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647242261,0.88897164,3298.5,3297.4,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647242556,0.57908932,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647242755,0.88897194,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647242950,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647243151,0.88897044,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647243353,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647243552,0.88897194,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647243753,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647243955,0.88897273,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647244152,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647244353,0.88897521,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647244556,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647244854,0.88897657,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647245047,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647245254,0.88897654,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647245454,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647245656,0.88897981,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647245855,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647246052,0.88898051,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647246355,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647246557,0.88898853,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647246755,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647246955,0.88898707,3298.5,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647247158,0.21001533,3298.6,3297.3,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647247454,0.00347669,3298.7,3297.7,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647252061,0.00347669,3298.7,3297.5,0.98199096]
["bitfinex-derivatives","ETHF0:USTF0",1768647253264,0.00347669,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647258871,0.21349202,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647315331,0.98177111,3298.4,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647322330,1.1900336,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647323535,0.20826249,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647326628,1.1900336,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647339550,0.20826249,3298.6,3297.5,0.98177111]
["bitfinex-derivatives","ETHF0:USTF0",1768647340452,0.20826249,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647383089,0.00347669,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647394701,0.00347669,3298.7,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768647439335,0.00347669,3298.7,3297.9,0.98137524]
["bitfinex-derivatives","ETHF0:USTF0",1768647489081,0.00347669,3298.7,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768647489280,0.00347669,3298.7,3297.8,0.98137524]
["bitfinex-derivatives","ETHF0:USTF0",1768647494886,0.00347669,3298.7,3298.0,0.98137524]
["bitfinex-derivatives","ETHF0:USTF0",1768647499287,0.00347669,3298.7,3297.5,1.33011165]
["bitfinex-derivatives","ETHF0:USTF0",1768647528221,0.00347669,3298.7,3297.5,0.34872966]
["bitfinex-derivatives","ETHF0:USTF0",1768647528413,0.00347669,3298.7,3297.6,0.98138199]
["bitfinex-derivatives","ETHF0:USTF0",1768647535322,0.00347669,3298.7,3297.5,0.34872966]
["bitfinex-derivatives","ETHF0:USTF0",1768647554443,0.00347669,3298.7,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768647561450,0.00347669,3298.7,3297.9,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647563753,0.00347669,3298.7,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768647564053,0.00347669,3298.7,3297.9,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647570860,0.00347669,3298.7,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768647571161,0.00347669,3298.7,3297.8,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647602785,0.00347669,3298.7,3297.5,0.15169]
["bitfinex-derivatives","ETHF0:USTF0",1768647602994,1.86619996,3298.6,3297.0,0.18667524]
["bitfinex-derivatives","ETHF0:USTF0",1768647603183,0.98144082,3298.6,3297.2,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647604488,0.88450154,3298.5,3297.2,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647604685,0.98144082,3298.6,3297.2,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647604882,0.88450147,3298.5,3297.2,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647605082,0.98144082,3298.6,3297.2,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647607095,0.00347669,3298.7,3297.2,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647607287,0.883942,3298.6,3297.2,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647607490,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647607687,0.88394353,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647607993,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647608193,0.88394353,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647608394,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647608593,0.88383419,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647608784,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647608980,0.88383422,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647609182,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647609379,0.88374586,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647609596,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647609795,0.88374559,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647610091,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647610395,0.88367313,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647610595,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647610796,0.88367319,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647610996,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647611295,0.88367319,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647611496,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647611691,0.88361364,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647611892,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647612091,0.88361364,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647612294,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647612491,0.88356502,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647612794,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647612996,0.88356502,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647613298,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647613493,0.88352611,3298.6,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647613795,0.98491751,3298.7,3297.4,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647614798,0.98144082,3298.3,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647615093,0.98144082,3298.3,3296.9,1.13316082]
["bitfinex-derivatives","ETHF0:USTF0",1768647615290,0.98144082,3298.3,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647615484,1.17909793,3298.3,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647616895,1.17909793,3298.3,3297.0,0.98144082]
["bitfinex-derivatives","ETHF0:USTF0",1768647619099,1.17909793,3298.3,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647619297,0.00347669,3298.7,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647619298,0.98144082,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647619801,1.17909793,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647620899,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647644114,0.88753378,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647644314,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647644609,0.8875338,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647644808,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647645013,0.88753441,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647645214,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647645415,0.8876604,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647645605,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647645805,0.88766043,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647646000,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647646209,0.88766043,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647646414,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647646715,0.88772627,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647646911,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647647214,0.88772627,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647647412,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647647615,0.88780835,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647647810,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647648003,0.88780829,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647648205,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647648416,0.88791038,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647648617,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647648813,0.88791041,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647649007,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647649206,0.88791041,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647649406,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647649613,0.8881093,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647649816,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647650014,0.88810945,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647650217,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647650407,0.88811034,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647650609,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647650817,0.88811034,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647651116,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647651315,0.88811122,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647651525,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647651710,0.88811122,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647652008,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647652208,0.88811122,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647652410,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647652609,0.88811238,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647652819,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647653020,0.88811238,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647653228,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647653418,0.88811386,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647653614,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647653818,0.88811386,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647654030,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647654327,0.88811379,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647654509,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647654712,0.88811501,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647654913,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647655120,0.88811501,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647655320,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647655619,0.88812022,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647655816,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647656017,0.88812022,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647656314,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647656514,0.88812088,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647656822,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647657017,0.88812088,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647657221,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647657425,0.88813627,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647657613,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647657908,0.88813627,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647658113,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647658314,0.8881718,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647658517,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647658717,0.8881718,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647658923,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647659122,0.8897618,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647659324,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647659624,0.88977684,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647659819,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647660018,0.88977675,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647660315,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647660515,0.88977673,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647660711,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647660916,0.88977676,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647661118,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647661320,0.88977672,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647661525,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647661728,0.88977526,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647661929,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647662128,0.88977415,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647662329,0.88977223,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647662529,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647662730,0.88977434,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647663029,0.19765711,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647663332,1.08653148,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647663626,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647668033,0.88976943,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647668228,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647672634,0.88976218,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647672833,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647673129,0.88976271,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647673330,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647673531,0.88976285,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647673733,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647674032,0.88976208,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647674228,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647674534,0.8897612,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647674830,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647675032,0.88976161,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647675232,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647675434,0.88976058,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647675634,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647675835,0.88976053,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647676136,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647676326,0.88975976,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647676526,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647676730,0.88975976,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647676930,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647677131,0.88975753,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647677422,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647677626,0.88975689,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647677826,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647678034,0.88975689,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647678234,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647678537,0.88975644,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647678732,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647678923,0.88975644,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647679127,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647679327,0.88975613,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647679524,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647679736,0.88975558,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647679931,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647680132,0.88975558,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647680332,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647680528,0.88976656,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647680724,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647680938,0.88975821,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647681138,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647681440,0.8897582,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647681638,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647681830,0.8897582,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647682031,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647682234,0.88975846,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647682540,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647682837,0.88975834,3297.9,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647683139,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647683339,0.19675734,3298.0,3297.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647685444,0.19675734,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647685741,0.19675734,3298.0,3297.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647688945,0.17940014,3298.4,3297.2,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647689145,0.00347669,3298.7,3297.8,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647689441,0.00347669,3298.7,3298.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647689442,0.89020324,3298.6,3298.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647689634,0.00347669,3298.7,3298.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647692443,0.00347669,3298.7,3297.8,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647698438,0.00347669,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647698641,0.00347669,3298.7,3297.5,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647698843,1.16078292,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647703267,0.17884701,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647715675,0.98193591,3298.3,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647715883,1.16737832,3298.3,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647716076,0.18544241,3298.2,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647718283,0.18544241,3298.2,3297.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647725989,0.18544241,3298.2,3296.8,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647726189,0.18544241,3298.2,3297.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647728694,0.08518806,3298.2,3297.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647729794,0.08518806,3298.2,3297.1,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647731297,0.08518806,3298.2,3296.8,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647731487,0.08518806,3298.2,3297.1,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647731994,0.08518806,3298.2,3296.8,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647732293,0.08518806,3298.2,3297.1,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647736188,1.06712397,3298.2,3297.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647737098,0.08518806,3298.2,3297.0,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647739399,0.08518806,3298.2,3296.8,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647739593,0.08518806,3298.2,3297.1,0.98193591]
["bitfinex-derivatives","ETHF0:USTF0",1768647741402,0.08518806,3298.2,3296.8,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647760918,0.17010068,3298.0,3296.8,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647761120,0.17010068,3298.0,3296.1,4.1393541]
["bitfinex-derivatives","ETHF0:USTF0",1768647761420,0.17010068,3298.0,3296.2,40.95175]
["bitfinex-derivatives","ETHF0:USTF0",1768647761921,0.17010068,3298.0,3296.2,41.11599735]
["bitfinex-derivatives","ETHF0:USTF0",1768647764912,0.17010068,3298.0,3296.2,0.31599735]
["bitfinex-derivatives","ETHF0:USTF0",1768647765919,0.17010068,3297.9,3296.2,0.31599735]
["bitfinex-derivatives","ETHF0:USTF0",1768647775425,0.17010068,3297.9,3296.3,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647775631,0.16085575,3298.3,3296.5,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647775928,1.1422741,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647776228,0.88941608,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647776424,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647776628,1.14231465,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647776826,0.88944769,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647777027,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647777223,1.14231866,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647777426,0.88945082,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647777627,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647777928,0.88950498,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647778233,0.88950498,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647778427,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647778638,1.14253514,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647778824,0.88961958,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647779025,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647779326,1.14268702,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647779532,0.88974745,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647779730,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647780029,1.14295757,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647780227,0.88997662,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647780530,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647780731,1.14300787,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647780931,0.89001573,3298.1,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647781125,0.16085575,3298.3,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647781324,1.14304842,3298.2,3296.6,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647781529,0.89004726,3298.1,3296.6,0.31791567]
["bitfinex-derivatives","ETHF0:USTF0",1768647781729,0.16085575,3298.3,3296.6,0.31791567]
["bitfinex-derivatives","ETHF0:USTF0",1768647781921,1.14316859,3298.2,3296.6,0.31791567]
["bitfinex-derivatives","ETHF0:USTF0",1768647782121,0.89014077,3298.1,3296.6,0.31791567]
["bitfinex-derivatives","ETHF0:USTF0",1768647782326,0.16085575,3298.3,3296.6,0.31791567]
["bitfinex-derivatives","ETHF0:USTF0",1768647782526,1.1433116,3298.2,3296.6,0.31791567]
["bitfinex-derivatives","ETHF0:USTF0",1768647782826,1.1433116,3298.1,3296.6,0.31791567]
["bitfinex-derivatives","ETHF0:USTF0",1768647783135,0.16085575,3298.3,3296.8,1.14799294]
["bitfinex-derivatives","ETHF0:USTF0",1768647784227,0.89051824,3298.2,3296.8,1.14799294]
["bitfinex-derivatives","ETHF0:USTF0",1768647784430,0.16085575,3298.3,3296.8,1.14799294]
["bitfinex-derivatives","ETHF0:USTF0",1768647784628,0.89051822,3298.2,3296.8,1.14799294]
["bitfinex-derivatives","ETHF0:USTF0",1768647784826,0.16085575,3298.3,3296.8,1.29971294]
["bitfinex-derivatives","ETHF0:USTF0",1768647785032,7.60104853,3298.4,3297.2,0.98180727]
["bitfinex-derivatives","ETHF0:USTF0",1768647786936,7.60104853,3298.4,3297.0,0.16618567]
["bitfinex-derivatives","ETHF0:USTF0",1768647794143,7.60104853,3298.4,3297.0,0.31790567]
["bitfinex-derivatives","ETHF0:USTF0",1768647794838,4.56604853,3298.4,3297.1,0.15171]
["bitfinex-derivatives","ETHF0:USTF0",1768647795031,4.56604853,3298.4,3297.1,0.31789567]
["bitfinex-derivatives","ETHF0:USTF0",1768647796944,2.87704853,3298.4,3297.1,0.31789567]
["bitfinex-derivatives","ETHF0:USTF0",1768647797241,0.16433244,3298.7,3297.2,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647797452,0.16433244,3298.7,3297.3,0.98180727]
["bitfinex-derivatives","ETHF0:USTF0",1768647798038,0.16433244,3298.7,3297.3,41.78180727]
["bitfinex-derivatives","ETHF0:USTF0",1768647798640,0.16433244,3298.7,3297.3,41.93350727]
["bitfinex-derivatives","ETHF0:USTF0",1768647801353,0.16433244,3298.7,3297.5,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647804355,0.16433244,3298.7,3297.3,40.9517]
["bitfinex-derivatives","ETHF0:USTF0",1768647804555,0.16433244,3298.7,3297.5,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647806348,0.16433244,3298.7,3297.7,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647811655,0.16433244,3298.7,3297.6,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647815461,0.00347669,3298.7,3298.0,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647815662,0.00347669,3298.7,3297.7,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647815959,0.9815389,3298.4,3297.6,0.15168]
["bitfinex-derivatives","ETHF0:USTF0",1768647816158,0.9815389,3298.4,3297.0,0.14742745]
["bitfinex-derivatives","ETHF0:USTF0",1768647816353,0.9815389,3298.2,3296.9,4.95660565]
["bitfinex-derivatives","ETHF0:USTF0",1768647816554,0.9815389,3298.2,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768647816951,0.9815389,3298.4,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768647817357,0.9815389,3298.4,3296.9,1.1332589]
["bitfinex-derivatives","ETHF0:USTF0",1768647817865,0.9815389,3298.4,3296.9,41.9332589]
["bitfinex-derivatives","ETHF0:USTF0",1768647818761,0.9815389,3298.0,3296.9,40.95172]
["bitfinex-derivatives","ETHF0:USTF0",1768647818966,0.9815389,3298.0,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647819958,1.13165379,3298.2,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647823262,0.15011489,3298.1,3296.9,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647823861,0.15011489,3298.1,3297.0,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647827371,0.15011489,3298.5,3297.2,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647827671,0.15011489,3298.5,3297.0,0.15172]
["bitfinex-derivatives","ETHF0:USTF0",1768647827870,0.15011489,3298.5,3297.2,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647832176,1.13165379,3298.5,3297.2,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647833279,1.13165379,3298.5,3297.0,1.1332589]
["bitfinex-derivatives","ETHF0:USTF0",1768647838683,0.15011489,3298.5,3297.0,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647839284,0.15011489,3298.5,3297.2,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647839586,0.15011489,3298.5,3297.2,1.1332489]
["bitfinex-derivatives","ETHF0:USTF0",1768647840388,0.00347669,3298.7,3297.6,0.9815389]
["bitfinex-derivatives","ETHF0:USTF0",1768647841489,0.00347669,3298.7,3297.4,1.1332389]
["bitfinex-derivatives","ETHF0:USTF0",1768647841978,0.98501559,3298.7,3297.4,1.1332389]
["bitfinex-derivatives","ETHF0:USTF0",1768647843384,1.12840372,3298.7,3297.4,1.1332389]
["bitfinex-derivatives","ETHF0:USTF0",1768647848593,1.12840372,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647850990,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647851290,0.9815389,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647854794,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647868615,0.25355847,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647868807,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647869112,0.2535581,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647869308,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647869511,0.2536058,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647869712,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647869915,0.25360607,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647870116,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647870307,0.25360623,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647870508,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647870805,0.25360631,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647871006,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647871307,0.25360667,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647871501,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647871705,0.25360624,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647871906,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647872102,0.25360631,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647872311,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647872506,0.25360629,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647872716,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647872918,0.25360627,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647873216,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647873416,0.25360655,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647873617,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647873819,0.25360602,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647874117,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647874417,0.25360654,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647874607,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647874804,0.25360655,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647875007,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647875207,0.25360672,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647875507,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647875707,0.25360649,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647875908,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647876114,0.25360649,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647876407,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647876606,0.25360653,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647876815,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647877116,0.25360707,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647877315,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647877515,0.25360704,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647877718,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647877920,0.25360702,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647878121,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647878422,0.25360704,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647878622,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647885231,0.8907975,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647885420,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647885421,0.8907975,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647885714,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647885914,0.89079771,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647886126,0.89079771,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647886324,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647886525,0.89079817,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647886720,0.89079817,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647887029,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647887328,0.89079823,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647887626,0.89079823,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647887828,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647888020,0.89079866,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647888221,0.89079866,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647888424,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647888627,0.89079797,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647888825,0.89079797,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647889026,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647889226,0.89079788,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647889420,0.89079788,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647889616,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647889816,0.89079918,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647890020,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647890021,0.89079918,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647890221,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647890418,0.89080033,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647890621,0.89080033,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647890821,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647891023,0.89080892,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647891220,0.89080892,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647891424,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647891724,0.89080249,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647891923,0.89080249,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647892124,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647892329,0.89080249,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647892627,0.89080249,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647892831,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647893132,0.89079793,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647893324,0.89079793,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647893526,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647893827,0.89079506,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647894027,0.89079506,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647894223,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647894425,0.89079765,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647894620,0.89079765,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647894825,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647895022,0.8907977,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647895225,0.14686482,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647913450,0.88940993,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647913645,0.1417373,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647923559,0.1417373,3298.5,3297.4,1.13332188]
["bitfinex-derivatives","ETHF0:USTF0",1768647926059,1.12335918,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647928364,0.98162188,3298.3,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647929757,0.1417373,3298.5,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647938663,0.00347669,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647938859,0.98162188,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647941069,0.13931168,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647941369,0.98162188,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647945368,0.13931168,3298.7,3297.4,1.13332188]
["bitfinex-derivatives","ETHF0:USTF0",1768647950272,0.13931168,3298.7,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647950473,1.11745687,3298.6,3297.4,1.13332188]
["bitfinex-derivatives","ETHF0:USTF0",1768647952573,1.11745687,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647953379,0.13583499,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647963096,0.13583499,3298.6,3297.4,1.13332188]
["bitfinex-derivatives","ETHF0:USTF0",1768647969001,0.13583499,3298.6,3297.4,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1768647969307,0.98162188,3298.3,3297.0,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768647969494,0.98162188,3298.3,3296.8,4.80496863]
["bitfinex-derivatives","ETHF0:USTF0",1768647971808,1.11659268,3298.3,3296.8,4.80496863]
["bitfinex-derivatives","ETHF0:USTF0",1768647972192,0.98162188,3298.1,3296.8,4.80496863]
["bitfinex-derivatives","ETHF0:USTF0",1768647972892,0.98162188,3297.9,3296.8,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768647973297,0.98162188,3297.9,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647973901,0.98162188,3297.7,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647974296,0.1349708,3298.0,3296.7,1.13335188]
["bitfinex-derivatives","ETHF0:USTF0",1768647985418,0.1349708,3298.0,3296.7,0.15173]
["bitfinex-derivatives","ETHF0:USTF0",1768647989518,0.1349708,3298.0,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768647996129,0.98205385,3297.7,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768647996327,0.14183378,3297.6,3296.2,0.14327872]
["bitfinex-derivatives","ETHF0:USTF0",1768647999930,0.14183378,3297.6,3296.0,41.7101749]
["bitfinex-derivatives","ETHF0:USTF0",1768648004840,0.14183378,3297.6,3296.0,41.84879594]
["bitfinex-derivatives","ETHF0:USTF0",1768648005040,0.14183378,3297.6,3296.1,0.13862104]
["bitfinex-derivatives","ETHF0:USTF0",1768648026555,0.14183378,3297.6,3296.1,0.29038104]
["bitfinex-derivatives","ETHF0:USTF0",1768648033957,1.12388763,3297.6,3296.1,0.29038104]
["bitfinex-derivatives","ETHF0:USTF0",1768648034166,0.14379019,3297.5,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768648047370,0.9824049,3297.4,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768648051275,0.9824049,3297.2,3296.1,0.15176]
["bitfinex-derivatives","ETHF0:USTF0",1768648052976,0.9824049,3297.0,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768648059473,1.11492997,3297.0,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768648068990,0.13252507,3297.0,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768648074796,0.9824049,3296.7,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768648075003,0.13388621,3296.8,3296.0,0.00234324]
["bitfinex-derivatives","ETHF0:USTF0",1768648082302,0.9824049,3296.2,3295.3,3.82334675]
["bitfinex-derivatives","ETHF0:USTF0",1768648082487,0.9824049,3295.9,3295.0,3.55231463]
["bitfinex-derivatives","ETHF0:USTF0",1768648082794,1.11629111,3295.7,3294.9,0.15181]
["bitfinex-derivatives","ETHF0:USTF0",1768648082997,1.11629111,3295.7,3294.5,12.56242504]
["bitfinex-derivatives","ETHF0:USTF0",1768648083200,1.11629111,3295.7,3294.2,0.15184]
["bitfinex-derivatives","ETHF0:USTF0",1768648083496,0.13682248,3295.7,3294.4,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648084605,0.13682248,3295.7,3294.6,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648084910,0.13682248,3295.7,3294.3,40.95184]
["bitfinex-derivatives","ETHF0:USTF0",1768648085109,0.13682248,3295.7,3294.6,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648085313,0.13682248,3295.7,3294.3,40.95184]
["bitfinex-derivatives","ETHF0:USTF0",1768648085616,0.13682248,3295.7,3294.6,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648086008,0.13682248,3295.7,3294.3,40.95184]
["bitfinex-derivatives","ETHF0:USTF0",1768648086405,0.13682248,3295.7,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648086406,0.13388621,3295.2,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648087003,1.11629111,3294.9,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648087315,0.13388621,3294.9,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648089116,1.11629111,3295.3,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648089313,0.13388621,3295.2,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648089512,1.11629111,3295.2,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648089713,0.13388621,3295.1,3294.2,0.00278485]
["bitfinex-derivatives","ETHF0:USTF0",1768648091714,0.13388621,3294.7,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768648091919,0.13388621,3294.5,3293.4,0.006073]
["bitfinex-derivatives","ETHF0:USTF0",1768648092116,0.13388621,3294.5,3293.5,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648092811,0.13388621,3294.5,3293.6,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648093221,0.13388621,3294.5,3293.5,0.00339383]
["bitfinex-derivatives","ETHF0:USTF0",1768648093414,0.13388621,3294.5,3293.5,0.98579873]
["bitfinex-derivatives","ETHF0:USTF0",1768648093617,0.13388621,3294.9,3293.5,0.98579873]
["bitfinex-derivatives","ETHF0:USTF0",1768648093925,0.13388621,3294.9,3293.5,0.00339383]
["bitfinex-derivatives","ETHF0:USTF0",1768648094122,0.13388621,3294.9,3293.5,0.98579873]
["bitfinex-derivatives","ETHF0:USTF0",1768648095524,1.11629111,3294.8,3293.5,0.00339383]
["bitfinex-derivatives","ETHF0:USTF0",1768648096825,1.11629111,3294.8,3293.5,0.98579873]
["bitfinex-derivatives","ETHF0:USTF0",1768648097122,0.13388621,3294.7,3293.5,0.98579873]
["bitfinex-derivatives","ETHF0:USTF0",1768648098221,0.13388621,3295.2,3294.1,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648098427,1.11629111,3295.6,3294.1,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648098623,0.13388621,3295.6,3294.5,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648099325,0.13388621,3295.6,3294.3,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648099531,0.00293627,3295.7,3294.7,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648099717,0.00293627,3295.7,3294.9,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648100421,0.00293627,3295.7,3294.7,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648100628,0.00293627,3295.7,3294.5,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648102822,0.00293627,3295.7,3294.7,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648103024,0.00293627,3295.7,3295.1,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648104729,0.9824049,3297.0,3294.9,1.12034117]
["bitfinex-derivatives","ETHF0:USTF0",1768648104730,0.9824049,3296.3,3294.9,1.12034117]
["bitfinex-derivatives","ETHF0:USTF0",1768648105125,1.125327,3296.3,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768648105831,0.9824049,3295.7,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768648106031,1.125327,3296.0,3294.7,0.15182]
["bitfinex-derivatives","ETHF0:USTF0",1768648106737,0.002972,3296.3,3295.1,0.13793627]
["bitfinex-derivatives","ETHF0:USTF0",1768648107035,0.9824049,3296.8,3295.3,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648107227,0.1429221,3296.7,3295.3,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648107428,0.1429221,3296.7,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648107839,0.14659965,3296.7,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648108427,1.125327,3296.4,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648108627,0.1429221,3296.3,3295.0,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648108833,0.1429221,3296.3,3294.9,0.9824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648109034,1.125327,3296.3,3294.9,41.7824049]
["bitfinex-derivatives","ETHF0:USTF0",1768648109436,0.1429221,3296.3,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648109733,0.1429221,3296.3,3294.6,0.13793627]
["bitfinex-derivatives","ETHF0:USTF0",1768648110133,0.1429221,3296.3,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648113243,0.1429221,3296.3,3294.5,0.15183]
["bitfinex-derivatives","ETHF0:USTF0",1768648113441,0.1429221,3296.3,3294.5,3.67383]
["bitfinex-derivatives","ETHF0:USTF0",1768648113744,0.1429221,3296.3,3294.5,44.47383]
["bitfinex-derivatives","ETHF0:USTF0",1768648114741,0.1429221,3296.3,3294.5,44.61159091]
["bitfinex-derivatives","ETHF0:USTF0",1768648116946,0.1429221,3296.3,3294.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1768648117935,0.1429221,3296.3,3294.5,41.08959091]
["bitfinex-derivatives","ETHF0:USTF0",1768648118144,0.1429221,3296.3,3294.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768648119345,0.1429221,3296.3,3294.6,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1768648122254,0.1429221,3296.3,3294.6,3.82059091]
["bitfinex-derivatives","ETHF0:USTF0",1768648122455,0.1429221,3296.3,3294.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768648123348,0.1429221,3296.3,3294.6,0.28959091]
["bitfinex-derivatives","ETHF0:USTF0",1768648123553,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648128263,0.95215133,3296.2,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648128459,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648129357,0.9525587,3296.2,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648129662,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648129862,0.95255872,3296.2,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648130065,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648130265,0.95255874,3296.2,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648130563,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648130780,0.9527457,3296.2,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648131066,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648131269,0.95274575,3296.2,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648131461,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648131661,0.95296876,3296.2,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648131864,0.1429221,3296.3,3294.7,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1768648132062,0.95296956,3296.2,3294.6,0.28959091]
["bitfinex-derivatives","ETHF0:USTF0",1768648132369,0.1429221,3296.3,3294.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768648132576,0.95324052,3296.2,3294.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768648132769,0.1429221,3296.3,3294.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1768648133079,0.95324058,3296.2,3294.7,3.84997319]
["bitfinex-derivatives","ETHF0:USTF0",1768648133376,0.1429221,3296.3,3294.8,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648133577,0.95336712,3296.2,3294.8,0.29197319]
["bitfinex-derivatives","ETHF0:USTF0",1768648133879,0.14523417,3296.7,3294.9,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648134078,1.20880731,3296.6,3294.9,0.29196319]
["bitfinex-derivatives","ETHF0:USTF0",1768648134279,0.95336823,3296.5,3294.9,0.29196319]
["bitfinex-derivatives","ETHF0:USTF0",1768648134468,0.95336823,3296.4,3295.2,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648134669,0.14523417,3296.7,3295.2,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648134877,0.95354858,3296.6,3295.2,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648135069,0.95354858,3296.5,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648135269,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648135574,0.95351281,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648135781,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648136071,0.95353814,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648136273,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648136579,0.95358053,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648136771,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648136971,0.9536864,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648137269,0.95367585,3296.5,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648137471,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648137673,0.95379133,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648137873,0.95379133,3296.5,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648138069,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648138272,0.95379132,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648138474,0.95379132,3296.5,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648138776,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648138976,0.95386511,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648139277,0.95386511,3296.5,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648139576,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648139776,0.94543798,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648139977,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648140172,0.94543803,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648140380,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648140566,0.94541994,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648140769,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648140972,0.94541918,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648141169,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648141381,0.94534636,3296.6,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648141571,0.00367755,3296.7,3295.3,0.14015319]
["bitfinex-derivatives","ETHF0:USTF0",1768648141880,0.9453929,3296.6,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648142080,0.00367755,3296.7,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648142275,0.94539704,3296.6,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648142477,0.00367755,3296.7,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648142677,0.94532847,3296.6,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648142979,0.00367755,3296.7,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648143283,0.94532765,3296.6,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648143477,0.00367755,3296.7,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648143675,0.94526537,3296.6,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648143871,0.00367755,3296.7,3295.3,0.29194319]
["bitfinex-derivatives","ETHF0:USTF0",1768648144076,0.94526744,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648144279,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648144478,0.94521095,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648144677,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648144877,0.94521347,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648145175,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648145380,0.94516163,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648145569,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648145769,0.94516573,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648145977,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648146182,0.94516491,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648146384,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648146581,0.94511688,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648146783,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648146987,0.94511688,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648147186,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648147385,0.9450863,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648147684,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648147884,0.94508624,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648148186,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648148388,0.94505508,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648148590,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648148782,0.9450549,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648149087,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648149289,0.94505494,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648149488,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648149692,0.94502907,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648149884,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648150081,0.94502904,3296.6,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648150389,0.14523417,3296.7,3295.3,0.15179]
["bitfinex-derivatives","ETHF0:USTF0",1768648155389,0.14523417,3296.7,3295.3,1.13483936]
["bitfinex-derivatives","ETHF0:USTF0",1768648155581,0.00367755,3296.7,3295.7,0.98304936]
["bitfinex-derivatives","ETHF0:USTF0",1768648160091,0.00367755,3296.7,3295.7,1.13482936]
["bitfinex-derivatives","ETHF0:USTF0",1768648160292,3.036,3297.4,3295.7,1.13482936]
["bitfinex-derivatives","ETHF0:USTF0",1768648160293,3.036,3297.4,3296.1,0.98304936]
["bitfinex-derivatives","ETHF0:USTF0",1768648160498,0.94530167,3297.3,3296.1,0.98304936]
["bitfinex-derivatives","ETHF0:USTF0",1768648160797,0.94530167,3297.2,3296.1,0.98304936]
["bitfinex-derivatives","ETHF0:USTF0",1768648160991,3.036,3297.4,3296.1,0.98304936]
["bitfinex-derivatives","ETHF0:USTF0",1768648161297,0.94530767,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648161497,0.94530767,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648161698,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648161893,0.94519109,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648162094,0.94519109,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648162297,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648162599,0.94513193,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648162798,0.94513193,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648162996,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648163200,0.94513023,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648163400,0.94513023,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648163600,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648163801,0.94511128,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648163998,0.94511128,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648164201,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648164401,0.94513121,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648164600,0.94513121,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648164803,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648165000,0.94513125,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648165198,0.94513125,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648165399,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648165599,0.94500944,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648165799,0.94500944,3297.2,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648166000,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648166307,0.94500944,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648166498,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648166703,0.94492433,3297.3,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648167003,3.03880397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648167405,0.00280397,3297.4,3296.1,0.98632944]
["bitfinex-derivatives","ETHF0:USTF0",1768648169505,0.00280397,3297.4,3296.4,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648171600,0.00280397,3297.4,3296.6,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648171907,0.00280397,3297.4,3296.8,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648178002,0.13644634,3298.3,3297.2,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648178207,0.13644634,3298.3,3297.7,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648178406,0.13644634,3298.3,3297.5,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648179002,0.14019467,3298.3,3297.5,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648179408,0.00374833,3298.3,3297.5,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648181705,0.00374833,3298.3,3297.7,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648182710,0.00374833,3298.3,3297.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648182907,1.693,3298.6,3297.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648183113,3.035,3299.0,3298.2,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648183509,0.13644634,3299.2,3298.2,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648183912,0.13931873,3299.2,3298.4,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648184309,0.13644634,3299.6,3298.8,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648185315,0.13937715,3299.6,3298.8,0.98440683]
["bitfinex-derivatives","ETHF0:USTF0",1768648186218,0.00293081,3299.6,3298.8,0.98440683]
["bitfinex-derivatives","ETHF0:USTF0",1768648188118,0.00293081,3299.6,3298.8,0.00213011]
["bitfinex-derivatives","ETHF0:USTF0",1768648209438,0.93560369,3299.5,3298.8,0.00213011]
["bitfinex-derivatives","ETHF0:USTF0",1768648209736,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648210240,0.9360831,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648210532,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648210723,0.93612923,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648210922,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648211126,0.93612761,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648211342,0.93612761,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648211522,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648211732,0.93682343,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648212035,0.93682343,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648212224,0.93776672,3299.3,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648212428,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648212638,0.9377905,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648212830,0.9377905,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648213131,0.9377905,3299.3,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648213338,0.9377905,3299.2,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648213527,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648213728,0.93872155,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648213928,0.93872155,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648214129,0.93872155,3299.3,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648214336,0.93872155,3299.2,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648214539,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648214741,0.93911573,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648214945,0.93911573,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648215130,0.93911573,3299.3,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648215331,0.93911573,3299.2,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648215646,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648215940,0.93913563,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648216142,0.93913563,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648216444,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648216633,0.93917346,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648216834,0.93917346,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648217136,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648217333,0.93917361,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648217536,0.93917361,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648217739,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648217939,0.93948934,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648218142,0.93948934,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648218342,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648218544,0.93949334,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648218747,0.93949334,3299.4,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648219050,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648219347,0.93949257,3299.5,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648219532,0.00293081,3299.6,3299.1,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648221634,0.00293081,3299.6,3298.9,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648228051,0.00293081,3299.6,3299.1,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648228259,1.692,3300.3,3299.3,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648228556,0.25613664,3300.2,3299.5,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648228855,1.692,3300.3,3299.5,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648229057,0.25400241,3300.2,3299.5,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648229249,1.69438081,3300.3,3299.5,0.98227672]
["bitfinex-derivatives","ETHF0:USTF0",1768648229455,1.69438081,3300.3,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648231556,0.93089809,3300.2,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648231760,0.93089809,3300.1,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648232061,1.69438081,3300.3,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648232251,0.93087741,3300.2,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648232557,0.93087741,3300.1,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648232761,1.69438081,3300.3,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648232958,0.9307166,3300.2,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648233158,1.69438081,3300.3,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648233361,0.93069556,3300.2,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648233553,1.69438081,3300.3,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648233753,0.93051077,3300.2,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648233956,1.69438081,3300.3,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648234156,0.93051077,3300.2,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648234353,2.62828076,3301.0,3299.1,0.13968474]
["bitfinex-derivatives","ETHF0:USTF0",1768648234557,2.88143226,3301.4,3299.5,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648234558,0.93036142,3300.9,3299.5,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648234757,0.93036142,3300.8,3299.5,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648235059,0.13539045,3301.3,3299.5,40.93910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648235262,1.06559971,3301.2,3299.5,40.93910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648235463,1.06559971,3301.1,3299.5,40.93910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648235658,0.13539045,3300.9,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648236463,0.13539045,3300.9,3299.3,0.15161]
["bitfinex-derivatives","ETHF0:USTF0",1768648237163,0.13539045,3300.9,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648237365,0.00391254,3301.2,3299.5,0.29070289]
["bitfinex-derivatives","ETHF0:USTF0",1768648237575,0.92890897,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648237865,0.92890897,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648238064,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648238254,0.92890342,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648238454,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648238663,0.92859408,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648238862,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648239063,0.9285944,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648239265,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648239466,0.92834346,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648239765,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648239972,0.92834345,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648240265,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648240450,0.92813713,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648240655,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648240856,0.92813715,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648241151,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648241355,0.92813713,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648241558,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648241767,0.92797009,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648241965,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648242164,0.92797008,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648242464,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648242666,0.92783686,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648242860,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648243056,0.92783686,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648243266,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648243452,0.92773352,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648243652,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648243852,0.92773353,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648244160,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648244357,0.92773369,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648244557,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648244867,0.92766035,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648245066,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648245269,0.9276604,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648245454,0.92761294,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648245656,0.92761294,3300.9,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648245857,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648246060,0.92761279,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648246271,0.92761279,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648246460,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648246660,0.92758852,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648246863,0.92758852,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648247062,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648247265,0.92758852,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648247469,0.92758852,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648247670,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648247869,0.92759082,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648248070,0.92759082,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648248369,0.92762446,3300.9,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648248569,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648248771,0.92761907,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648248970,0.92761907,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648249158,0.92761907,3300.9,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648249361,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648249563,0.92767113,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648249757,0.92767113,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648249970,0.92767113,3300.9,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648250272,0.13930299,3301.2,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648250472,1.06313861,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648250671,0.92774816,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648250870,0.92774816,3300.9,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648251069,0.13539045,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648251374,0.92774815,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648251574,0.92774815,3300.9,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648251774,0.13539045,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648251965,0.92785263,3301.0,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648252168,0.92785263,3300.9,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648252365,0.13539045,3301.1,3299.6,0.13910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648252577,0.92798641,3301.0,3299.6,40.93910289]
["bitfinex-derivatives","ETHF0:USTF0",1768648252778,0.92798641,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648252976,0.13539045,3301.1,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648253277,1.06881569,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648253576,0.92798713,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648255576,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648258372,0.92958128,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648258669,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648258869,0.92958127,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648259074,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648259269,0.92958145,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648259470,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648259669,0.92953659,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648259877,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648260077,0.9295366,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648260377,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648260582,0.92972707,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648260876,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648261076,0.92972707,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648261278,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648261479,0.93000205,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648261679,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648261880,0.93000206,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648262070,0.14082856,3301.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648262271,0.93002775,3300.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648262466,0.93002775,3300.9,3299.5,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1768648262467,0.93002775,3300.8,3299.5,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1768648262679,0.14082856,3301.0,3299.5,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1768648262881,0.93033265,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648263076,0.93033265,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648263271,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648263472,0.93068563,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648263781,0.93068563,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648264081,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648264272,0.93070123,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648264468,0.93070123,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648264673,0.93070123,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648264873,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648265077,0.93142899,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648265267,0.93142899,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648265472,0.93142899,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648265673,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648265974,0.93142931,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648266175,0.93142931,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648266375,0.93142931,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648266576,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648266778,0.93148093,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648267077,0.93148093,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648267273,0.93148093,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648267474,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648267683,0.93159108,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648267883,0.93159108,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648268082,0.93159108,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648268283,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648268580,0.93159181,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648268877,0.93159181,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648269077,0.93159181,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648269279,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648269472,0.93159237,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648269674,0.93159237,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648269971,0.93159237,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648270171,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648270381,0.93159256,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648270583,0.93159256,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648270781,0.93159256,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648270980,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648271178,0.93159331,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648271480,0.93159331,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648271679,0.93159331,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648271878,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648272079,0.93159458,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648272384,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648272385,0.93159458,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648272588,0.93159458,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648272785,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648272980,0.93159582,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648273279,0.93159582,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648273489,0.93159746,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648273681,0.14082856,3301.0,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648273882,0.93159746,3300.9,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648274181,0.93159746,3300.8,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648274382,0.93159746,3300.7,3299.5,44.5236]
["bitfinex-derivatives","ETHF0:USTF0",1768648274583,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648274883,0.93159776,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648275090,0.93159776,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648275287,0.93159776,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648275487,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648275689,0.93159831,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648275887,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648275888,0.93159831,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648276089,0.93159831,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648276289,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648276487,0.93160092,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648276682,0.93160092,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648276884,0.93160092,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648277084,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648277290,0.93160126,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648277495,0.93160126,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648277690,0.93160126,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648277892,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648278190,0.93160395,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648278391,0.93160395,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648278582,0.93160395,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648278783,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648278995,0.93160671,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648279197,1.18365577,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648279500,0.93160671,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648279694,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648279893,1.18365937,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648280192,1.18365937,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648280491,0.93160957,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648280690,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648280898,1.18366312,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648281089,0.93161257,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648281295,0.93161257,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648281493,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648281792,1.18366858,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648281992,1.18366858,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648282192,0.93161694,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648282388,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648282581,1.18367433,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648282787,1.18367433,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648282987,0.93162163,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648283183,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648283388,1.1836737,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648283591,1.1836737,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648283792,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648283793,0.931621,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648283991,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648284291,1.18367343,3300.9,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648284487,1.18367343,3300.8,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648284691,0.9316209,3300.7,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648284902,0.14082856,3301.0,3299.5,44.6627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648285101,1.18367236,3300.9,3299.5,3.8627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648285393,1.18367236,3300.8,3299.5,3.8627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648285599,1.18368534,3300.7,3299.5,3.8627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648285800,0.93162001,3300.6,3299.5,3.8627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648285995,0.14082856,3301.0,3299.5,3.8627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648286193,1.18372015,3300.9,3299.5,3.8627538]
["bitfinex-derivatives","ETHF0:USTF0",1768648286390,1.3154257,3300.8,3299.1,0.13791719]
["bitfinex-derivatives","ETHF0:USTF0",1768648286598,1.18372015,3300.7,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648286797,1.18372015,3300.6,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648286997,1.18372015,3300.5,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648287194,0.13170555,3300.8,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648287399,1.18556461,3300.7,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648287598,1.18556461,3300.6,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648287794,1.18556461,3300.5,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648287994,0.93128134,3300.4,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648288195,0.13170555,3300.8,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648288395,1.18527707,3300.7,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648288600,1.18527707,3300.6,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648288802,0.93109055,3300.5,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648289004,0.13170555,3300.8,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648289191,0.9310806,3300.7,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648289395,0.9310806,3300.6,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648289695,0.9310806,3300.5,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648290003,0.13170555,3300.8,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648290206,0.92974471,3300.7,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648290400,0.92974471,3300.6,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648290601,0.92974471,3300.5,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648290797,0.13170555,3300.8,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648291095,0.92965038,3300.7,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648291297,0.98063741,3300.5,3299.2,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648291704,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648301211,0.98063741,3300.5,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648301412,0.98063741,3300.5,3299.2,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648304814,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648305015,0.92920266,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648305214,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648308016,0.98063741,3300.5,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648308211,0.13170555,3300.8,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648308417,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648308618,0.92931683,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648308816,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648309018,0.92930974,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648309217,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648309417,0.92933789,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648309618,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648309806,0.92933789,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648310012,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648310312,0.92933789,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648310513,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648310715,0.92937929,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648310912,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648311217,0.92937929,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648311418,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648311618,0.92943642,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648311821,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648312120,0.9294364,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648312321,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648312518,0.92951167,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648312716,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648312915,0.92951167,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648313119,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648313327,0.9296095,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648313526,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648313731,0.9296095,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648313928,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648314117,0.9296095,3300.4,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648314324,0.98063741,3300.5,3299.1,2.5365546]
["bitfinex-derivatives","ETHF0:USTF0",1768648314523,0.92973781,3300.4,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648314723,0.98063741,3300.7,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648314928,1.18382879,3300.6,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648315230,0.92973777,3300.5,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648315430,0.92973777,3300.4,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648315628,0.98063741,3300.7,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648315830,1.18405603,3300.6,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648316027,0.92991541,3300.5,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648316225,0.92991541,3300.4,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648316425,0.92991541,3300.3,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648316635,0.98063741,3300.7,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648316837,1.18429408,3300.6,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648317025,0.93010117,3300.5,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648317329,0.93010117,3300.4,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648317627,0.93010117,3300.3,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648317829,0.98063741,3300.7,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648318031,1.18429778,3300.6,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648318337,0.93010384,3300.5,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648318537,0.93010384,3300.4,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648318833,0.93010384,3300.3,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648319027,0.98063741,3300.7,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648319227,1.18429339,3300.6,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648319429,0.93010028,3300.5,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648319634,0.93010028,3300.4,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648319936,0.93010028,3300.3,3299.3,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648320230,3.03591254,3301.2,3299.1,1.55591719]
["bitfinex-derivatives","ETHF0:USTF0",1768648320231,0.13750697,3301.2,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648320433,1.18396227,3301.1,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648320635,1.18396227,3301.0,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648320832,1.11814438,3301.2,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648320833,0.92979244,3300.9,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648321039,1.11814438,3301.2,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648321040,0.92979244,3300.8,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648321234,1.11814438,3301.2,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648321235,0.92979244,3300.7,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648321429,1.11814438,3301.2,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648321629,1.18360896,3301.1,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648321937,1.18360896,3301.0,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648322137,0.92951842,3300.9,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648322339,0.92951842,3300.8,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648322541,1.11814438,3301.2,3300.0,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648322840,1.18339158,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648323040,1.18339158,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648323235,0.92934873,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648323538,0.92934873,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648323740,1.11814438,3301.2,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648324038,1.18322104,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648324233,0.92921551,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648324438,0.92921551,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648324742,0.92921551,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648325036,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648325235,0.92910635,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648325440,0.92910635,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648325641,0.92910635,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648325842,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648326142,0.92901329,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648326341,0.92901329,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648326537,0.92901329,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648326737,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648326938,0.92893273,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648327137,0.92893273,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648327336,0.92893273,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648327637,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648327839,0.92886249,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648328039,0.92886249,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648328240,0.92886249,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648328439,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648328632,0.92880088,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648328830,0.92880088,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648329029,0.92880088,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648329243,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648329435,1.18262902,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648329635,1.18262902,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648329845,0.92874694,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648330141,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648330440,1.18259083,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648330641,1.18259083,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648330843,0.92872193,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648331141,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648331342,1.18253793,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648331540,1.18253793,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648331741,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648331942,1.18251474,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648332141,1.18251474,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648332343,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648332541,1.18246895,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648332741,1.18246895,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648332938,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648333138,1.18246895,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648333343,1.18246895,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648333542,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648333843,1.18243006,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648334041,1.18243006,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648334245,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648334541,1.1823976,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648334746,1.1823976,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648334948,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648335141,1.18239758,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648335343,1.18239758,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648335543,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648335749,1.18237721,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648335949,1.18237721,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648336151,0.92854903,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648336352,0.92854903,3300.7,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648336555,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648336755,1.18236726,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648337054,1.18236726,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648337256,0.92854117,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648337449,0.92854117,3300.7,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648337755,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648338054,1.18236456,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648338254,1.18236456,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648338457,0.92853903,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648338753,0.92853903,3300.7,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648339056,0.98063741,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648339250,0.92856266,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648339451,0.92856266,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648339646,0.92856266,3300.8,3299.5,40.93401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648339848,0.92856266,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648340148,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648340456,0.92860447,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648340651,0.92860447,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648340859,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648341048,0.92862033,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648341248,0.92862033,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648341448,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648341657,0.92867428,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648341858,0.92867428,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648342155,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648342356,0.92872168,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648342656,0.92872168,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648342856,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648343058,0.9287399,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648343257,0.9287399,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648343460,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648343660,0.92881858,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648343954,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648343955,0.92881858,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648344159,0.92889426,3300.6,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648344360,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648344561,0.92891285,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648344857,0.98063741,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648344858,0.92891285,3300.7,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648345047,0.92891285,3300.6,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648345252,0.98063741,3301.0,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648345448,0.92902598,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648345653,0.92902598,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648345853,0.98063741,3301.0,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648346060,0.92902612,3300.9,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648346368,0.92902612,3300.8,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648346671,0.13750697,3301.2,3299.6,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648346855,1.18315889,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648347050,1.18315889,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648347262,0.92916252,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648347461,0.92916252,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648347762,1.11814438,3301.2,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648347966,1.18337936,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648348165,1.18337936,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648348364,0.92933555,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648348665,0.92933555,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648348857,0.92933555,3300.7,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648349059,1.11814438,3301.2,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648349254,1.18429897,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648349459,1.18429897,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648349658,1.18429897,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648349856,0.93018624,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648350062,0.93018624,3300.7,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648350258,1.11814438,3301.2,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648350461,1.18361253,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648350661,1.18361253,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648350861,1.18361253,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648351164,0.92933717,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648351465,0.92933717,3300.7,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648351666,1.11814438,3301.2,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648351867,1.18361154,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648352066,1.18361154,3301.0,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648352266,1.18361154,3300.9,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648352466,0.92933638,3300.8,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648352765,0.92933638,3300.7,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648352966,1.11814438,3301.2,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648353164,1.18361075,3301.1,3299.8,0.98063741]
["bitfinex-derivatives","ETHF0:USTF0",1768648353367,1.18361075,3301.0,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648353567,1.18361075,3300.9,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648353768,0.92933577,3300.8,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648353962,0.92933577,3300.7,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648354167,0.92933577,3300.6,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648354370,0.14132886,3301.1,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648354571,1.18345484,3301.0,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648354765,1.18345484,3300.9,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648354966,0.92917974,3300.8,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648355163,0.92917974,3300.7,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648355357,0.92917974,3300.6,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648355558,0.14132886,3301.1,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648355758,1.18339095,3301.0,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648356062,1.18339095,3300.9,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648356262,0.92911576,3300.8,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648356463,0.92911576,3300.7,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648356664,0.14132886,3301.1,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648356865,1.18334762,3301.0,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648357064,1.18334762,3300.9,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648357272,0.92907232,3300.8,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648357576,0.92907232,3300.7,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648357769,0.14132886,3301.1,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648358070,1.18334758,3301.0,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648358263,1.18334758,3300.9,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648358465,0.92907215,3300.8,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648358762,0.92907215,3300.7,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648358962,0.14132886,3301.0,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648359175,1.18334805,3300.9,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648359380,0.92907235,3300.8,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648359673,0.92907235,3300.7,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648359874,0.14132886,3301.0,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648360178,1.32467679,3300.9,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648360380,0.9290724,3300.8,3299.5,0.13401108]
["bitfinex-derivatives","ETHF0:USTF0",1768648362172,0.9290724,3300.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648362173,1.07040126,3300.8,3299.4,44.492]
["bitfinex-derivatives","ETHF0:USTF0",1768648362372,0.9290724,3300.7,3299.4,44.492]
["bitfinex-derivatives","ETHF0:USTF0",1768648371486,0.9290724,3300.7,3299.4,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1768648412423,0.9290724,3300.7,3299.3,44.84798571]
["bitfinex-derivatives","ETHF0:USTF0",1768648413323,0.9290724,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648419426,0.9290724,3300.6,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648419617,0.98042697,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648419816,1.17926272,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648420017,0.92501373,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648420220,0.92501373,3300.6,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648420423,0.98042697,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648420624,1.1792629,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648420819,0.92501378,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648421018,0.92501378,3300.6,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648421219,0.98042697,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648421423,1.17926322,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648421625,0.92501378,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648421824,0.92501378,3300.6,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648422027,0.98042697,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648422230,1.17926476,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648422427,0.92501473,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648422724,0.92501473,3300.6,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648422924,0.98042697,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648423127,1.17926642,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648423425,0.92501639,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648423625,0.92501639,3300.6,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648423925,0.98042697,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648424225,1.1792697,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648424424,0.92501888,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648424622,0.92501888,3300.6,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648424823,0.98042697,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648425026,0.92499363,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648425224,0.92499363,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648425526,0.92499363,3300.6,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648425730,0.98042697,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648425928,0.9249946,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648426231,0.9249946,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648426527,0.98042697,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648426722,1.17925014,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648426923,1.17925014,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648427126,0.92499399,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648427432,1.12050118,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648427433,0.92499399,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648427635,1.12050118,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648427834,1.17924969,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648428034,1.17924969,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648428238,0.92499364,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648428535,0.92499364,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648428735,1.12050118,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648428934,1.17924904,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648429126,0.92499311,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648429327,0.92499311,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648429528,0.92499311,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648429732,1.12050118,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648429927,1.17924855,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648430128,0.92499272,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648430436,0.92499272,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648430636,0.92499272,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648430829,1.12050118,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648431028,1.17924813,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648431327,0.92499241,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648431534,0.92499241,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648431735,0.92499241,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648431941,0.14007421,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648432129,1.17924645,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648432328,0.92499131,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648432526,0.92499131,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648432728,0.92499131,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648432930,0.14007421,3301.1,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648433132,1.17923764,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648433430,0.92498429,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648433632,0.92498429,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648433830,0.92498429,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648434139,0.14007421,3301.1,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648434339,2.15965648,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648434530,0.92497898,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648434731,0.92497898,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648434931,0.92497898,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648435134,0.98042697,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648435334,0.92497385,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648435641,0.92497385,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648435832,0.92497385,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648436036,0.98042697,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648436237,0.92496821,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648436541,0.92496821,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648436734,0.92496821,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648436936,0.98042697,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648437138,0.92496112,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648437446,0.92496112,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648437649,0.92496112,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648437835,0.98042697,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648438129,0.92495547,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648438332,0.92495547,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648438539,0.92495547,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648438741,0.98042697,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648438938,0.92495141,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648439238,0.92495141,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648439430,0.92495141,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648439633,0.98042697,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648439834,0.92368572,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648440129,0.92368572,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648440334,0.92368572,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648440534,0.98042697,3301.0,3299.3,44.86998571]
["bitfinex-derivatives","ETHF0:USTF0",1768648440730,0.9236855,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648441031,0.9236855,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648441237,0.9236855,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648441437,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648441637,0.92368487,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648441833,0.92368487,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648442033,0.92368487,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648442237,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648442437,0.92368458,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648442649,0.92368458,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648442837,0.92368458,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648443038,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648443239,0.92368561,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648443440,0.92368561,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648443740,0.92368561,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648443940,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648444141,0.92368761,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648444341,0.92368761,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648444537,0.92368761,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648444745,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648444946,0.92369154,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648445145,0.92369154,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648445348,0.92369154,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648445549,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648445746,0.92369713,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648445947,0.92369713,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648446150,0.92369713,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648446353,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648446654,0.9237041,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648446853,0.9237041,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648447151,0.9237041,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648447357,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648447546,0.9237131,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648447743,0.9237131,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648447939,0.9237131,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648448144,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648448346,0.9237149,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648448641,0.9237149,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648448841,0.9237149,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648449054,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648449254,0.92372597,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648449442,0.92372597,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648449648,0.92372597,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648449945,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648450145,0.92373585,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648450346,0.92373585,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648450641,0.92373585,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648450843,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648451145,0.92375028,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648451444,0.92375028,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648451647,0.92375028,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648451846,1.12130831,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648452046,0.92376776,3300.9,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648452252,0.92376776,3300.8,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648452449,0.92376776,3300.7,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648452658,0.14088134,3301.0,3299.5,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648452854,0.92379005,3300.9,3299.5,1.11357822]
["bitfinex-derivatives","ETHF0:USTF0",1768648453055,0.92379005,3300.8,3299.5,1.11357822]
["bitfinex-derivatives","ETHF0:USTF0",1768648453255,0.92379005,3300.7,3299.5,1.11357822]
["bitfinex-derivatives","ETHF0:USTF0",1768648453456,0.14088134,3301.0,3299.5,1.11357822]
["bitfinex-derivatives","ETHF0:USTF0",1768648453656,0.92381922,3300.9,3299.5,1.11357822]
["bitfinex-derivatives","ETHF0:USTF0",1768648453850,0.92381922,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648454050,0.92381922,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648454251,0.14088134,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648454550,0.92382036,3300.9,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648454751,0.92382036,3300.8,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648454950,0.92382036,3300.7,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648455160,0.14088134,3301.0,3299.7,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648455352,0.92386955,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648455552,0.92386955,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648455752,0.92386955,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648456055,0.92386955,3300.6,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648456361,0.14088134,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648456560,0.92387711,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648456754,0.92387711,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648456952,0.92387711,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648457156,0.92387711,3300.6,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648457451,0.14088134,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648457656,0.92388087,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648457858,0.92388087,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648458158,0.92388087,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648458357,0.92388087,3300.6,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648458658,0.14088134,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648458859,0.92388496,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648459058,0.92388496,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648459260,0.92388496,3300.7,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648459460,0.92388496,3300.6,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648459761,0.14088134,3301.0,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648459966,0.92388909,3300.9,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648460257,0.92388909,3300.8,3299.6,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648460463,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648460663,0.92382329,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648460849,0.92382329,3301.0,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648461053,0.92382329,3300.9,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648461254,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648461555,0.9234519,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648461754,0.9234519,3301.0,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648461958,0.9234519,3300.9,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648462154,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648462462,0.92328635,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648462665,0.92328635,3301.0,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648462858,0.92328635,3300.9,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648463153,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648463359,0.92317053,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648463558,0.92317053,3301.0,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648463758,0.92317053,3300.9,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648463960,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648464159,0.92316014,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648464463,0.92316014,3301.0,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648464663,0.92316014,3300.9,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648464964,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648465160,0.92306791,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648465353,0.92306791,3301.0,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648465554,0.92306791,3300.9,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648465754,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648465958,0.9229915,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648466159,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648466455,0.92294013,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648466763,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648466964,0.92292821,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648467263,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648467451,0.92287544,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648467654,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648467856,0.92287542,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648468155,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648468355,0.9228426,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648468554,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648468756,0.92283144,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648468956,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648469255,0.92283114,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648469457,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648469659,0.92279393,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648469862,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648470164,0.92310929,3301.1,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648470354,0.00391254,3301.2,3300.0,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648470552,0.92308829,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648470758,0.98042697,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648472266,0.00391254,3301.2,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648472567,0.92304548,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648472767,0.98433951,3301.2,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648472966,0.92304551,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648473168,0.98433951,3301.2,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648473365,0.92303232,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648473567,0.00391254,3301.2,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648473768,0.92303233,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648473968,0.00391254,3301.2,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648474169,0.92303232,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648474469,0.00391254,3301.2,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648474668,0.92302429,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648474860,0.00391254,3301.2,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648475061,0.92302428,3301.1,3299.8,0.98042697]
["bitfinex-derivatives","ETHF0:USTF0",1768648475255,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648475461,0.92302142,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648475760,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648475960,0.92302146,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648476159,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648476360,0.92302379,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648476659,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648476860,0.92302378,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648477060,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648477359,0.92303124,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648477563,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648477761,0.92303124,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648477973,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648478167,0.92303133,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648478463,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648478665,0.92304395,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648478856,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648479061,0.92304392,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648479264,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648479466,0.92306209,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648479665,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648479867,0.92306206,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648480068,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648480271,0.92308609,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648480569,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648480769,0.92308611,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648481068,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648481268,0.92311622,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648481471,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648481667,0.92311623,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648481871,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648482069,0.92311625,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648482259,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648482463,0.92315328,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648482758,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648482965,0.92315328,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648483260,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648483459,0.92319595,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648483661,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648483870,0.92319592,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648484071,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648484270,0.92324812,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648484470,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648484670,0.92324811,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648484871,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648485071,0.92324812,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648485273,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648485477,0.92330689,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648485673,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648485872,0.92330704,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648486081,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648486270,0.92338059,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648486473,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648486675,0.92338019,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648486879,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648487082,0.92338015,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648487374,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648487578,0.92347111,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648487876,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648488070,0.92347111,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648488271,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648488470,0.92358752,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648488671,0.92358752,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648488871,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648489072,0.92358752,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648489273,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648489478,0.92374215,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648489677,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648489878,0.92374215,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648490073,0.92405849,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648490270,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648490469,0.9240585,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648490671,0.9240585,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648490886,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648491084,0.92405854,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648491271,0.92405854,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648491476,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648491677,0.92403848,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648491878,0.92403848,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648492187,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648492489,0.92402119,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648492689,0.92402119,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648492892,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648493093,0.92402119,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648493394,0.92402119,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648493594,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648493790,0.92400783,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648493992,0.92400783,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648494190,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648494388,0.92399798,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648494588,0.92399798,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648494790,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648494990,0.92399791,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648495192,0.92399791,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648495390,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648495593,0.92398941,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648495792,0.92398941,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648495990,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648496189,0.9239899,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648496488,0.9239899,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648496688,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648496896,0.92398442,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648497099,0.92398442,3301.0,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648497296,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648497595,0.92397996,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648497898,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648498097,0.92397982,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648498398,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648498598,0.92397579,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648498797,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648498989,0.92397579,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648499189,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648499394,0.92397183,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648499594,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648499894,0.92208834,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648500097,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648500296,0.92208762,3301.1,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648500497,0.00391254,3301.2,3299.7,0.13315125]
["bitfinex-derivatives","ETHF0:USTF0",1768648500696,0.006058,3301.4,3300.4,0.98020851]
["bitfinex-derivatives","ETHF0:USTF0",1768648501790,0.00951686,3301.4,3300.1,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648504800,0.00951686,3301.4,3299.9,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768648506304,0.00951686,3301.4,3299.9,0.2883211]
["bitfinex-derivatives","ETHF0:USTF0",1768648510304,0.00951686,3301.4,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648512605,0.91710934,3301.3,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648512802,0.91710934,3301.2,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648513007,0.00951686,3301.4,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648513203,0.91711284,3301.3,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648513505,0.91711284,3301.2,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648513705,0.00951686,3301.4,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648514006,0.917109,3301.3,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648514198,0.917109,3301.2,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648514400,0.00951686,3301.4,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648514599,0.91711539,3301.3,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648514801,0.91711539,3301.2,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648515001,0.00951686,3301.4,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648515302,0.91712185,3301.3,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648515503,0.91712185,3301.2,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648515703,0.00951686,3301.4,3300.0,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648519912,0.00951686,3301.4,3300.0,0.2883211]
["bitfinex-derivatives","ETHF0:USTF0",1768648520210,0.00951686,3301.4,3300.1,0.1367411]
["bitfinex-derivatives","ETHF0:USTF0",1768648521705,0.00951686,3301.4,3300.2,0.14120418]
["bitfinex-derivatives","ETHF0:USTF0",1768648535332,0.00951686,3301.4,3300.6,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648545032,0.00951686,3301.4,3300.8,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648545225,0.00951686,3301.4,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648548327,2.89402731,3301.8,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648548958,0.92887591,3302.1,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648549148,0.91408066,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648549342,0.91408066,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648553257,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648555858,0.9137237,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648556056,0.9137237,3301.8,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648556354,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648556560,0.91369416,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648556854,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648557156,0.9136892,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648557354,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648557551,0.91364172,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648557751,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648557949,0.91364172,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648558149,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648558347,0.9136043,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648558556,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648558758,0.9136043,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648558953,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648559151,0.9136043,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648559454,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648559644,0.91357602,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648559849,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648560050,0.9150343,3301.9,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648560361,0.00391154,3302.0,3301.0,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648560561,0.9797729,3301.8,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648560760,0.9797729,3301.7,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648561560,0.9797729,3301.7,3300.5,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648561854,1.12336622,3301.7,3300.5,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648562055,0.9797729,3301.5,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648562657,1.12336622,3301.7,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648565163,0.91521036,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648565362,1.12336622,3301.7,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648565657,0.91522596,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648565854,1.12336622,3301.7,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648572367,0.14359332,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648577372,0.14359332,3301.6,3300.4,1.1313329]
["bitfinex-derivatives","ETHF0:USTF0",1768648584575,0.14359332,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648590685,0.14359332,3301.6,3300.5,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648594494,0.14359332,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648594685,0.14359332,3301.6,3300.5,0.9797729]
["bitfinex-derivatives","ETHF0:USTF0",1768648595295,0.14359332,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648597292,0.14717711,3302.0,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648597594,1.17365734,3301.9,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648597799,0.91943886,3301.8,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648597993,0.91943886,3301.7,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648598192,0.91943886,3301.6,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648598394,0.14717711,3302.0,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648598598,1.17364522,3301.9,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648598895,0.91942951,3301.8,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648599094,0.91942951,3301.7,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648599298,0.91942951,3301.6,3300.4,0.28930754]
["bitfinex-derivatives","ETHF0:USTF0",1768648599500,0.14717711,3302.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648599701,1.17363709,3301.9,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648599998,1.17363709,3301.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648600191,0.91942322,3301.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648600392,0.91942322,3301.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648600593,0.14717711,3302.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648600886,1.17363111,3301.9,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648601090,1.17363111,3301.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648601290,0.9194186,3301.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648601491,0.9194186,3301.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648601695,0.14717711,3302.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648601894,1.17362977,3301.9,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648602097,0.9194174,3301.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648602298,0.9194174,3301.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648602487,0.9194174,3301.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648602693,0.14717711,3302.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648602994,0.919417,3301.9,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648603190,0.919417,3301.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648603400,0.919417,3301.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648603600,0.919417,3301.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648603801,0.14717711,3302.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648604007,1.31689123,3301.9,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648604301,1.17362566,3301.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648604499,1.06267941,3301.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648604702,0.91941384,3301.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768648606104,0.91941384,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648611915,0.14326557,3301.7,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648612116,0.91903666,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648612311,0.14326557,3301.7,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648612516,0.91900373,3301.6,3300.4,0.15156]
["bitfinex-derivatives","ETHF0:USTF0",1768648612815,0.13895605,3300.9,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648613014,1.05799832,3300.8,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648613214,0.13895605,3300.8,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648613819,0.93017008,3300.7,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648614011,0.13895605,3300.8,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648614915,0.1515,3301.8,3299.6,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648614916,0.13895605,3301.2,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648615114,0.92952156,3301.1,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648615318,0.92952156,3301.0,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648615512,0.13895605,3301.2,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648615818,0.9292079,3301.1,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648616012,0.9292079,3301.0,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648616207,0.13895605,3301.2,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648616407,0.92895554,3301.1,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648616608,0.92895554,3301.0,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648616809,0.13895605,3301.2,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648617010,0.92895554,3301.1,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648617303,0.92895554,3301.0,3299.6,1.26727308]
["bitfinex-derivatives","ETHF0:USTF0",1768648617504,0.13895605,3301.6,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648617709,1.19321372,3301.5,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648617912,0.92870763,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648618213,0.92870763,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648618419,0.92870763,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648618620,0.13895605,3301.6,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648618820,1.19309774,3301.5,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648619122,0.92861944,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648619417,0.13895605,3301.6,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648619418,0.92861944,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648619613,0.13895605,3301.6,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648619814,0.93200549,3301.5,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648620014,0.93200549,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648620207,0.93200549,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648620409,0.13895605,3301.6,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648620605,0.93197154,3301.5,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648620826,0.93197154,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648621124,0.93197154,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648621315,0.13895605,3301.6,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648621621,1.07089311,3301.5,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648621826,0.93193706,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648622018,0.93193706,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648622218,0.13895605,3301.5,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648622420,0.93191395,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648622619,0.93191395,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648622820,0.13895605,3301.5,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648623021,1.07087,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648623222,0.93191395,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648623416,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648623615,0.93190194,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648623815,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648624012,0.93190194,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648624217,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648624426,0.9319018,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648624619,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648624818,0.9319018,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648625017,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648625217,0.93190166,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648625422,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648625621,0.93191334,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648625821,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648626022,0.93191334,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648626224,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648626425,0.93194028,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648626627,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648626833,0.93194028,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648627131,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648627323,0.93197901,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648627524,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648627832,0.93197901,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648628129,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648628431,0.93203194,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648628630,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648628830,0.93203194,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648629131,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648629331,0.93209801,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648629530,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648629734,0.93209801,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648629926,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648630127,0.93209801,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648630330,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648630531,0.93217815,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648630723,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648630921,0.93217815,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648631133,0.93221822,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648631334,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648631533,0.93227233,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648631724,0.93227233,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648631925,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648632222,0.93227233,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648632423,0.93227233,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648632624,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648632825,0.93238231,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648633034,0.93238231,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648633333,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648633526,0.93251235,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648633728,0.93251235,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648633929,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648634130,0.93251189,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648634329,0.93251189,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648634636,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648634937,0.93266298,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648635130,0.93266298,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648635330,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648635534,0.93276621,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648635733,0.93276621,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648635937,0.13895605,3301.4,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648636136,1.07172226,3301.3,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648636338,0.93276621,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648640758,1.07172226,3301.2,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648641051,0.93276621,3301.1,3299.7,0.13585931]
["bitfinex-derivatives","ETHF0:USTF0",1768648648258,0.93276621,3301.1,3299.6,0.97982377]
["bitfinex-derivatives","ETHF0:USTF0",1768648648463,0.1408387,3301.0,3299.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1768648648663,0.93276621,3300.9,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648648865,0.1408387,3301.4,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648649065,1.33361684,3301.3,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648649363,1.19276998,3301.2,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648649556,0.93508124,3301.1,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648649756,0.93508124,3301.0,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648649956,0.93508124,3300.9,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648650154,0.1408387,3301.3,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648650462,1.33369617,3301.2,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648650663,0.93517407,3301.1,3299.8,0.15159]
["bitfinex-derivatives","ETHF0:USTF0",1768648657361,0.93517407,3301.1,3299.9,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648661375,0.93517407,3301.1,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648661570,0.13712946,3301.6,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648661771,1.19267577,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648661968,0.93503737,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648662168,0.93503737,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648662375,0.93503737,3301.2,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648662575,0.13712946,3301.6,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648662776,0.93284961,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648663071,0.93284961,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648663373,0.93284961,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648663562,0.93284961,3301.2,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648663766,0.13712946,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648663972,0.932765,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648664174,0.932765,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648664472,0.932765,3301.2,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648664672,0.13712946,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648664873,0.93269967,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648665178,0.93269967,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648665377,0.13712946,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648665576,0.932619,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648665873,0.932619,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648666075,0.13712946,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648666276,0.93255566,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648666576,0.93255566,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648666769,0.13712946,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648666966,0.93255566,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648667172,0.93255566,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648667474,0.13712946,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648667679,0.93250527,3301.4,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648667867,0.93250527,3301.3,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648668068,0.13712946,3301.5,3300.2,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648668265,0.93246481,3301.4,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648668470,0.93246481,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648668664,0.13712946,3301.5,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648668877,0.93246477,3301.4,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648669079,0.93246477,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648669269,0.13712946,3301.5,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648669471,0.93243244,3301.4,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648669675,0.93243244,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648669876,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648676689,0.93246437,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648676985,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648677185,0.93246437,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648677378,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648677580,0.93248691,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648677877,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648678080,0.93248692,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648678280,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648678482,0.93250059,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648678683,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648678991,0.93250052,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648679289,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648679490,0.93251393,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648679791,0.98002201,3301.3,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648679991,0.93277701,3301.2,3299.9,1.12001641]
["bitfinex-derivatives","ETHF0:USTF0",1768648680198,0.13054305,3301.9,3300.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648680387,0.93275246,3301.8,3300.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648680586,0.93275246,3301.7,3300.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648680781,0.13054305,3301.9,3300.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648680979,0.93269273,3301.8,3300.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648681185,0.93269273,3301.7,3300.4,40.94010686]
["bitfinex-derivatives","ETHF0:USTF0",1768648681385,0.13054305,3301.9,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648681679,0.93238231,3301.8,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648681882,0.93238231,3301.7,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648682082,0.13054305,3301.9,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648682292,0.93238378,3301.8,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648682493,0.93238378,3301.7,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648682694,1.11056506,3301.8,3300.4,41.78002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648682893,0.93217097,3301.7,3300.4,41.78002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648683095,0.13054305,3301.7,3300.4,41.78002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648685890,0.93174893,3301.6,3300.4,41.78002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648686095,0.13054305,3301.7,3300.4,41.78002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648687904,0.13054305,3301.7,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648690201,0.00391154,3302.0,3300.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648690405,1.18621967,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648690605,0.93152786,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648690808,0.93152786,3301.7,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648691007,0.00391154,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648691308,1.18621957,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648691606,0.9315267,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648691806,0.9315267,3301.7,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648692009,0.00391154,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648692304,1.18622532,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648692500,0.93153245,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648692697,0.93153245,3301.7,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648692900,0.00391154,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648693102,1.18619173,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648693302,0.93150613,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648693501,0.93150613,3301.7,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648693708,0.13445459,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648693902,1.18617454,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648694102,0.93149252,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648694403,0.93149252,3301.7,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648694603,0.13445459,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648694797,1.18617715,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648695003,0.93149481,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648695302,0.93149481,3301.7,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648695603,0.13445459,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648695909,1.18615845,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648696096,0.93148055,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648696301,0.13445459,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648696503,1.1861561,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648696805,0.93147864,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648697003,0.13445459,3302.0,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648697205,1.18615519,3301.9,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648697405,0.93147798,3301.8,3300.8,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648697601,0.13445459,3302.0,3301.5,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648697602,0.00391154,3302.0,3301.5,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648697800,0.00391154,3302.0,3301.5,0.98220525]
["bitfinex-derivatives","ETHF0:USTF0",1768648698908,0.00391154,3302.0,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648700715,0.13054305,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648700916,0.93071346,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648701208,0.93071346,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648701518,0.13054305,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648701708,0.93046421,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648701905,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648701906,0.93046421,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648702107,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648702307,0.93048913,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648702508,0.93048913,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648702716,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648703004,0.93027886,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648703206,0.93027886,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648703410,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648703611,0.93014492,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648703810,0.93014492,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648704011,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648704212,0.93014477,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648704413,0.93014477,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648704717,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648705017,0.93005345,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648705208,0.93005345,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648705409,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648705611,0.93000201,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648705908,0.93000201,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648706109,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648706318,0.93007349,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648706618,0.93007349,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648706818,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648707019,0.92998809,3302.7,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648707318,0.92998809,3302.6,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648707518,0.13407313,3302.8,3301.7,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648707820,0.93003065,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648708014,0.93003065,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648708214,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648708413,0.93011634,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648708615,0.93011634,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648708911,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648709123,0.93011634,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648709317,0.93011634,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648709516,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648709723,0.93024741,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648709923,0.93024741,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648710125,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648710333,0.92911157,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648710525,0.92911157,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648710723,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648710923,0.92907869,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648711126,0.92907869,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648711323,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648711523,0.9290414,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648711723,0.9290414,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648711923,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648712122,0.9290414,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648712325,0.9290414,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648712531,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648712732,0.92902527,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648712931,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648712932,0.92902527,3302.6,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648713132,0.13407313,3302.8,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648713331,0.92902704,3302.7,3301.6,0.98002201]
["bitfinex-derivatives","ETHF0:USTF0",1768648713627,0.13530352,3302.2,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648722940,0.00353008,3302.8,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648722941,0.13530352,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648723143,1.06503067,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648723338,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648727246,0.93150002,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648727447,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648727639,0.93149974,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648727833,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648728037,0.93149975,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648728237,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648728536,0.93159619,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648728737,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648728940,0.9315962,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648729248,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648729440,0.93172392,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648729640,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648729947,0.93172391,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648730147,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648730337,0.93201003,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648730537,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648730737,0.93201002,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648730938,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648731140,0.93200986,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648731344,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648731545,0.93200861,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648731759,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648732050,0.93200863,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648732250,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648732452,0.93193651,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648732653,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648732950,0.93193653,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648733148,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648733352,0.93190047,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648733545,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648733746,0.93190048,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648733947,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648734154,0.93189637,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648734341,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648734638,0.93188636,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648734835,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648735039,0.93188635,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648735242,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648735444,0.93186802,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648735740,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648736051,0.93186459,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648736251,0.93186459,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648736452,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648736653,0.93186655,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648736859,0.93186655,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648737051,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648737349,0.93186654,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648737552,0.93186654,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648737751,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648737947,0.93185584,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648738147,0.93185584,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648738343,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648738553,0.93183243,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648738755,0.93183243,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648739047,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648739248,0.931842,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648739447,0.931842,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648739652,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648739853,0.93183595,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648740052,0.93183595,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648740245,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648740445,0.92982092,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648740640,0.92982092,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648740850,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648741053,0.92982077,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648741352,0.92982077,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648741655,0.13530352,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648741854,0.92980456,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648742046,0.92980456,3302.3,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648742242,0.00353008,3302.8,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648742440,0.92969895,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648742648,0.92969895,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648742846,0.92969895,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648743045,0.92969895,3302.4,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648743245,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648743445,0.92963065,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648743659,0.92963065,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648743846,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648744047,0.92963065,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648744348,0.92963065,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648744547,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648744749,0.92957988,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648744952,0.92957988,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648745257,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648745555,0.92953977,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648745756,0.92953977,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648745958,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648746162,0.92953977,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648746364,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648746556,1.18428628,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648746750,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648746951,1.18428634,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648747156,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648747348,1.18425975,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648747553,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648747753,1.18426216,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648747953,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648748155,1.18426216,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648748356,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648748560,1.18424396,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648748760,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648748963,1.18424396,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648749159,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648749363,0.92944691,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648749567,0.13698922,3302.7,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648749764,1.06643613,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648750064,0.13698922,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648765277,1.06305825,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648765471,0.13341174,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648779300,0.13341174,3302.5,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648783899,0.00353008,3302.8,3301.9,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648784098,0.92649618,3302.7,3301.9,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648784294,0.92649618,3302.6,3301.9,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648784495,0.92649618,3302.5,3301.9,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648784696,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648785001,0.92646789,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648785201,0.92646789,3302.5,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648785392,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648785593,0.92644904,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648785894,0.92644904,3302.5,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648786099,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648786402,0.92644908,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648786597,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648786797,0.92643403,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648786996,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648787198,0.92643375,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648787398,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648787595,0.92641928,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648787793,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648788100,0.92641928,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648788302,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648788494,0.92640947,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648788690,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648788895,0.92640947,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648789102,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648789302,0.92640947,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648789504,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648789703,0.92640221,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648790004,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648790205,0.92640221,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648790405,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648790601,0.92639686,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648790802,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648791003,0.92639689,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648791202,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648791504,0.92639353,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648791702,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648791902,0.92639353,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648792105,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648792306,0.92639326,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648792498,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648792698,0.92639019,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648792905,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648793092,0.9263906,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648793297,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648793509,0.92639041,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648793705,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648793908,0.92639041,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648794110,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648794303,0.92639027,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648794503,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648794804,0.92639095,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648795112,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648795299,0.92639058,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648795500,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648795699,0.92639354,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648795910,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648796109,0.92639354,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648796407,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648796610,0.92639836,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648796810,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648797013,0.92639836,3302.6,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648797308,0.13017495,3302.7,3301.7,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648797505,0.92640431,3302.6,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648797695,0.13546449,3302.5,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648802712,0.13546449,3302.2,3301.5,0.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1768648803214,0.13546449,3302.2,3300.9,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648804217,0.13546449,3302.2,3300.9,0.98270279]
["bitfinex-derivatives","ETHF0:USTF0",1768648806217,0.13546449,3302.2,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648806418,0.13546449,3302.2,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648825935,0.13546449,3302.2,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648826232,0.13546449,3302.2,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648837857,0.97909751,3302.4,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648838058,0.9340776,3302.3,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648838254,0.9340776,3302.2,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648838453,0.97909751,3302.4,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648838657,0.9340821,3302.3,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648838857,0.9340821,3302.2,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648839059,0.97909751,3302.4,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648839254,0.97909751,3302.4,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648839457,0.93408981,3302.3,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648839758,0.93408981,3302.2,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648840059,0.97909751,3302.4,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648840257,0.93410235,3302.3,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648840559,0.93410235,3302.2,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648840859,0.97909751,3302.4,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648841061,0.93410235,3302.3,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648841248,0.93410235,3302.2,3301.0,0.97909751]
["bitfinex-derivatives","ETHF0:USTF0",1768648841552,0.13646461,3302.6,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648841850,1.32538678,3302.5,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648842150,0.9341033,3302.4,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648842351,0.9341033,3302.3,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648842557,0.9341033,3302.2,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648842856,0.13646461,3302.5,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648843057,0.93410567,3302.4,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648843358,0.93410567,3302.3,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648843658,0.93410567,3302.2,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648843856,0.13646461,3302.3,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648844057,1.0706009,3302.2,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648844251,0.93413629,3302.1,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648844446,0.13646461,3302.2,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648844653,1.07052213,3302.1,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648844860,0.93405752,3302.0,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648850165,0.13646461,3302.1,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648852461,1.07423862,3302.0,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648852663,0.14065953,3302.0,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648864172,0.93342844,3301.9,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648864382,0.14065953,3301.9,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648875292,0.93383968,3301.8,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648875494,0.14065953,3301.8,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648915426,1.11669185,3302.4,3301.0,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648915624,0.13700787,3302.2,3301.0,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648915830,1.07092347,3302.1,3301.0,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648916023,0.13700787,3302.1,3301.0,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648922747,1.689,3302.5,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648922748,0.13700787,3301.9,3300.9,0.00360528]
["bitfinex-derivatives","ETHF0:USTF0",1768648922923,1.689,3302.5,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768648922924,0.13700787,3301.5,3300.0,0.15158]
["bitfinex-derivatives","ETHF0:USTF0",1768648923131,0.13700787,3301.5,3300.2,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648923431,0.13700787,3301.5,3300.4,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648924033,0.13700787,3301.5,3300.4,0.98340344]
["bitfinex-derivatives","ETHF0:USTF0",1768648935746,0.13700787,3301.5,3300.4,4.85840344]
["bitfinex-derivatives","ETHF0:USTF0",1768648940247,0.13700787,3301.5,3300.4,3.87871946]
["bitfinex-derivatives","ETHF0:USTF0",1768648940453,0.13700787,3301.5,3300.6,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648940852,0.97968398,3301.8,3300.6,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648943757,0.13700787,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648943947,0.93179538,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648944147,0.13700787,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648944347,0.93178828,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648944652,0.13700787,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648944954,0.93178827,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648945250,0.13700787,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648945451,0.93178229,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648945653,0.13700787,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648945852,0.93178229,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648946051,0.13700787,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648946249,0.97968398,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648946551,0.93185234,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648946757,0.93185234,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648946955,0.93185234,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648947250,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648947452,1.18662225,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648947649,0.93197928,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648947851,0.93197928,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648948053,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648948247,1.18667694,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648948556,0.93200038,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648948855,0.93200038,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648949152,0.93200038,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648949346,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648949538,1.1870324,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648949743,0.93230154,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648949944,0.93230154,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648950144,0.93230154,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648950344,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648950649,1.18260525,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648950841,0.92787023,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648951041,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648951042,0.92787023,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648951249,0.92787023,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648951451,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648951650,1.18290293,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648951847,0.9281042,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648952053,0.9281042,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648952354,0.9281042,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648952554,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648952763,1.18347612,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648952946,1.18347612,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648953252,0.92855535,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648953455,0.92855535,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648953654,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648953857,1.18346135,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648954156,1.18346135,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648954465,0.92854361,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648954657,0.92854361,3301.8,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648954854,1.11081564,3302.2,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648955057,1.18345005,3302.1,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648955253,1.18345005,3302.0,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648955446,0.92853459,3301.9,3300.8,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648955659,0.92853459,3301.8,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648955958,0.13113166,3302.2,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648956151,1.183436,3302.1,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648956353,0.92852377,3302.0,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648956553,0.92852377,3301.9,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648956855,0.92852377,3301.8,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648957151,0.13113166,3302.2,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648957343,1.18333402,3302.1,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648957544,0.92844446,3302.0,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648957748,0.92844446,3301.9,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648958055,0.92844446,3301.8,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648958257,0.13113166,3302.2,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648958456,1.18329669,3302.1,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648958755,0.92841502,3302.0,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648958957,0.92841502,3301.9,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648959156,0.92841502,3301.8,3300.6,0.29396458]
["bitfinex-derivatives","ETHF0:USTF0",1768648959359,0.13113166,3302.2,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648959655,1.18326666,3302.1,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648959858,0.92839135,3302.0,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648960157,0.92839135,3301.9,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648960348,0.92839135,3301.8,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648960544,0.13113166,3302.2,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648960748,1.18324249,3302.1,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648960954,0.9283723,3302.0,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648961154,0.9283723,3301.9,3301.1,0.97968398]
["bitfinex-derivatives","ETHF0:USTF0",1768648961356,0.9283723,3301.8,3300.7,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648961554,0.13113166,3302.2,3300.7,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648961756,1.1832236,3302.1,3300.7,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648961960,0.92835737,3302.0,3300.7,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648962164,0.92835737,3301.9,3300.7,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648962356,0.92835737,3301.8,3300.7,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648962663,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648962864,1.18319589,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648963063,0.92833785,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648963362,0.92833785,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648963559,0.92833785,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648963860,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648964061,1.18318564,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648964261,0.92832398,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648964463,0.92832398,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648964663,0.92832398,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648964856,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648965059,0.92831877,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648965358,0.92831877,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648965559,0.92831877,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648965761,0.92831877,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648965960,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648966160,1.18317705,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648966360,0.92831646,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648966665,0.92831646,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648966866,0.92831646,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648967068,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648967268,1.18318163,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648967471,0.92832016,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648967771,0.92832016,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648967970,0.92832016,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648968267,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648968467,1.18318897,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648968765,0.92832614,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648968965,0.92832614,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648969165,0.92832614,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648969367,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648969571,1.18319961,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648969865,1.18319961,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648970056,0.92833482,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648970253,0.92833482,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648970454,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648970668,1.18321306,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648970871,1.18321306,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648971070,0.92834561,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648971269,0.92834561,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648971471,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648971663,1.18323004,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648971967,1.18323004,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648972270,0.92835909,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648972465,0.92835909,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648972661,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648972861,1.18325022,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648973069,1.18325022,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648973270,0.92837499,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648973471,0.92837499,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648973672,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648973970,1.18327772,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648974169,1.18327772,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648974370,0.92839609,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648974671,0.92839609,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648974870,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648975058,1.18331563,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648975266,1.18331563,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648975469,0.92842547,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648975670,0.92842547,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648975873,0.92842547,3301.7,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648976066,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648976370,1.18338525,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648976562,1.18338525,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648976764,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648976765,0.92848371,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648976965,0.92848371,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648977166,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648977367,1.18339745,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648977666,1.18339745,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648977867,0.92849158,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648978073,0.92849158,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648978272,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648978463,1.18340872,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648978768,1.18340872,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648978967,0.92850051,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648979268,0.92850051,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648979467,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648979669,1.18342353,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648979865,0.92851213,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648980169,0.92851213,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648980368,0.92851213,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648980568,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648980770,1.18396456,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648980969,0.92904992,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648981170,0.92904992,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648981370,0.92904992,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648981575,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648981776,1.18398606,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648981976,0.92906674,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648982274,0.92906674,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648982478,0.92906674,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648982676,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648982879,1.18401051,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648983069,0.9290858,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648983270,0.9290858,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648983470,0.9290858,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648983678,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648983878,1.18404111,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648984066,0.92910951,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648984270,0.92910951,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648984477,0.92910951,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648984775,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648984978,1.18408137,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648985179,0.92914043,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648985478,0.92914043,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648985675,0.92914043,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648985879,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648986075,1.18414531,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648986275,0.92918788,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648986473,0.92918788,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648986767,0.92918788,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648986973,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648987174,1.18415926,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648987378,0.92919757,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648987576,0.92919757,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648987781,0.92919757,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648987973,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648988173,1.18415914,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648988372,0.92919766,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648988578,0.92919766,3301.9,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648988779,0.92919766,3301.8,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648988978,0.13113166,3302.2,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648989177,1.1841587,3302.1,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648989382,0.92919718,3302.0,3300.7,1.12190087]
["bitfinex-derivatives","ETHF0:USTF0",1768648989678,0.13558199,3302.6,3301.1,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648989877,0.13558199,3302.6,3301.1,1.11011356]
["bitfinex-derivatives","ETHF0:USTF0",1768648990971,2.09449485,3302.8,3301.5,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768648992875,2.09449485,3302.8,3301.2,0.13062727]
["bitfinex-derivatives","ETHF0:USTF0",1768648993978,2.23007684,3302.8,3301.2,0.13062727]
["bitfinex-derivatives","ETHF0:USTF0",1768648996586,0.13558199,3302.7,3301.2,1.11011356]
["bitfinex-derivatives","ETHF0:USTF0",1768649001191,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649006302,0.92260356,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649006502,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649006707,0.92263051,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649006894,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649007093,0.92263024,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649007290,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649007496,0.9226687,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649007705,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649008003,0.9226687,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649008194,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649008395,0.9227195,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649008592,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649008805,0.9227195,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649009005,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649009210,0.92275985,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649009505,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649009706,0.92278411,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649009906,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649010097,0.92075683,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649010298,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649010499,0.92078076,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649010793,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649011097,0.92078076,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649011297,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649011493,0.92086162,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649011694,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649011906,0.92086162,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649012106,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649012406,0.92088637,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649012601,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649012801,0.92095693,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649013001,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649013302,0.92095693,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649013503,0.92095693,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649013707,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649014006,0.92107326,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649014206,0.92107326,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649014408,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649014602,0.92121029,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649014907,0.92121029,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649015208,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649015409,0.92137124,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649015604,0.92137124,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649015906,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649016107,0.92137124,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649016306,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649016505,0.92156801,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649016699,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649016895,0.92156801,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649017101,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649017300,0.92181493,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649017501,0.92181493,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649017800,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649018002,0.92181629,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649018197,0.92181629,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649018509,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649018716,0.92216344,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649018903,0.92216344,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649019210,0.92294013,3302.4,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649019511,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649019712,0.92294013,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649019903,0.92294013,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649020099,0.92294013,3302.4,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649020311,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649020509,0.9229686,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649020710,0.9229686,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649020910,0.9229686,3302.4,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649021110,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649021310,0.92296948,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649021504,0.92296948,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649021704,0.92296948,3302.4,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649022012,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649022214,0.92297016,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649022420,0.92297016,3302.5,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649022711,0.92297016,3302.4,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649022912,0.13558199,3302.7,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649023215,0.9229839,3302.6,3301.2,0.97948629]
["bitfinex-derivatives","ETHF0:USTF0",1768649023512,0.9229839,3302.5,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649023712,0.9229839,3302.4,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649023914,0.13558199,3302.7,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649024112,0.92300191,3302.6,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649024311,0.92300191,3302.5,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649024611,0.92300191,3302.4,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649024912,0.13558199,3302.7,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649025115,0.9230138,3302.6,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649025314,0.9230138,3302.5,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649025507,0.9230138,3302.4,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649025710,0.13558199,3302.7,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649025909,0.92302553,3302.6,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649026111,0.92302553,3302.5,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649026311,0.92302553,3302.4,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649026510,0.13558199,3302.7,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649026711,0.92303595,3302.6,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649026918,0.92303595,3302.5,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649027121,0.92303595,3302.4,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649027419,0.13558199,3302.7,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649027612,0.92304635,3302.6,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649027813,0.92304635,3302.5,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649028014,0.92304635,3302.4,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649028216,2.09449485,3302.8,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649028409,1.17796057,3302.7,3301.5,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649028613,0.92304652,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649028913,0.92304652,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649029112,0.92304652,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649029321,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649029522,0.25491326,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649029822,0.92304394,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649030024,0.92304394,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649030325,0.92304394,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649030526,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649030719,1.17795535,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649030912,0.92304266,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649031112,0.92304266,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649031323,0.92304266,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649031524,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649031727,1.1779401,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649031927,0.923033,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649032126,0.923033,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649032328,0.923033,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649032527,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649032726,1.17792842,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649032918,0.92302322,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649033118,0.92302322,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649033328,0.92302322,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649033528,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649033729,1.17792032,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649033921,0.92301651,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649034121,0.92301651,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649034321,0.92301651,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649034521,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649034721,1.17791437,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649034922,0.92301159,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649035127,0.92301159,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649035332,0.92301159,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649035527,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649035734,1.17791066,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649036030,0.92300844,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649036232,0.92300844,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649036430,0.92300844,3302.4,3301.3,0.13770205]
["bitfinex-derivatives","ETHF0:USTF0",1768649036630,2.09449485,3302.8,3301.3,0.13770205]
["bitfinex-derivatives","ETHF0:USTF0",1768649036932,1.17790611,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649037132,0.92300474,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649037325,0.92300474,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649037526,0.92300474,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649037727,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649037926,1.17790196,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649038127,0.92300135,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649038333,0.92300135,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649038533,0.92300135,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649038734,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649038934,1.17789868,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649039127,0.92299866,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649039328,0.92299866,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649039528,0.92299866,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649039730,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649040030,1.17789582,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649040234,0.92299631,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649040528,0.92299631,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649040729,0.92299631,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649040930,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649041133,1.17686871,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649041325,0.92196928,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649041530,0.92196928,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649041731,0.92196928,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649041930,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649042135,1.17686646,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649042434,0.92196749,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649042633,0.92196749,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649042835,0.92196749,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649043035,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649043237,1.17686446,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649043432,0.92196616,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649043731,0.92196616,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649043931,0.92196616,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649044132,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649044336,1.17686272,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649044543,0.92196466,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649044844,0.92196466,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649045142,0.92196466,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649045332,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649045528,1.17686172,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649045736,0.92196377,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649045943,0.92196377,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649046241,0.92196377,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649046440,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649046633,1.17685955,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649046834,0.92196203,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649047034,0.92196203,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649047236,0.92196203,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649047436,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649047636,1.176859,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649047836,0.92196127,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649048038,0.92196127,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649048238,0.92196127,3302.4,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649048440,2.09449485,3302.8,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649048641,1.17685958,3302.7,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649048842,0.92196172,3302.6,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649049040,0.92196172,3302.5,3301.7,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649049238,0.92196172,3302.4,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649049445,2.09449485,3302.8,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649049641,0.92194904,3302.7,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649049944,0.92194904,3302.6,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649050140,0.92194904,3302.5,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649050346,2.09449485,3302.8,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649050538,0.92185408,3302.7,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649050741,0.92185408,3302.6,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649050940,0.92185408,3302.5,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649051140,2.09449485,3302.8,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649051350,0.92184582,3302.7,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649051550,0.92184582,3302.6,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649051747,2.09449485,3302.8,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649052050,0.92178083,3302.7,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649052250,0.92178083,3302.6,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649052548,2.09449485,3302.8,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649052852,0.92173428,3302.7,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649053146,0.92173428,3302.6,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649053347,2.09449485,3302.8,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649053552,0.92169854,3302.7,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649053846,0.92169854,3302.6,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649054048,2.09449485,3302.8,3301.9,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649054240,0.92169853,3302.7,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649054436,0.92169853,3302.6,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649054741,2.09449485,3302.8,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649054935,0.92166785,3302.7,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649055134,0.92166785,3302.6,3301.5,40.93770205]
["bitfinex-derivatives","ETHF0:USTF0",1768649055336,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649055540,0.9216357,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649055734,0.9216357,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649055935,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649056139,0.92163567,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649056349,0.92163567,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649056541,0.92163567,3302.5,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649056743,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649056942,0.92160878,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649057250,0.92160878,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649057445,0.92160878,3302.5,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649057641,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649057846,0.92158739,3302.7,3302.2,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649058151,0.92158739,3302.6,3302.2,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649058340,0.92158739,3302.5,3301.6,0.13770205]
["bitfinex-derivatives","ETHF0:USTF0",1768649058541,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649058741,0.92156666,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649058941,0.92156666,3302.6,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649059143,0.92156666,3302.5,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649059440,2.09449485,3302.8,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649059640,1.17633362,3302.7,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649059836,0.92155123,3302.6,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649060140,0.92155123,3302.5,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649060336,2.09449485,3302.8,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649060537,1.17631463,3302.7,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649060842,0.92153631,3302.6,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649061036,0.92153631,3302.5,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649061236,2.09449485,3302.8,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649061446,1.17631092,3302.7,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649061646,0.92153563,3302.6,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649061848,0.92153563,3302.5,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649062048,2.09449485,3302.8,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649062250,1.17629743,3302.7,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649062448,0.9215252,3302.6,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649062642,0.9215252,3302.5,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649062836,2.09449485,3302.8,3302.1,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649063040,1.17628669,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649063240,0.92151497,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649063454,0.92151497,3302.5,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649063655,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649063847,1.17627785,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649064046,0.92150804,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649064251,0.92150804,3302.5,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649064454,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649064639,1.17627224,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649064843,0.92150349,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649065142,0.92150349,3302.5,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649065342,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649065543,1.17627034,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649065744,0.92150201,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649065946,0.92150201,3302.5,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649066145,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649066346,1.17627246,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649066565,0.92150448,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649066748,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649066949,1.1762719,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649067149,0.92150339,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649067459,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649067646,1.17627735,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649067842,0.92150748,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649068046,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649068250,1.17627628,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649068556,0.92150662,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649068754,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649068954,1.17373734,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649069155,0.91896584,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649069356,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649069547,0.91897643,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649069747,0.91897643,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649070051,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649070356,0.91725933,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649070653,0.91725933,3302.6,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649070853,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649071051,0.91726154,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649071251,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649071557,0.91723685,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649071757,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649072059,0.91724863,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649072247,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649072448,0.91726343,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649072656,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649072958,0.91725789,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649073156,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649073457,0.91723237,3302.7,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649073662,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649080858,2.09449485,3302.8,3301.6,0.13770205]
["bitfinex-derivatives","ETHF0:USTF0",1768649081062,2.09449485,3302.8,3302.0,0.97928142]
["bitfinex-derivatives","ETHF0:USTF0",1768649085263,2.09449485,3302.8,3301.6,0.13770205]
["bitfinex-derivatives","ETHF0:USTF0",1768649086264,0.00353008,3302.8,3301.6,0.13770205]
["bitfinex-derivatives","ETHF0:USTF0",1768649092569,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649096170,0.91720786,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649096376,0.91720786,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649096584,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649096868,0.91723897,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649097070,0.91723897,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649097275,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649097461,0.91727431,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649097662,0.91727431,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649097864,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649098065,0.91727419,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649098361,0.91727419,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649098565,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649098761,0.9173146,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649098962,0.9173146,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649099264,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649099466,0.91736606,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649099672,0.91736606,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649099878,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649100080,0.91736606,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649100281,0.91736606,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649100580,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649100781,0.91798777,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649100980,0.91798777,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649101181,0.00353008,3302.8,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649101386,0.91798804,3302.7,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649101582,0.91798804,3302.6,3301.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1768649101880,0.00353008,3302.8,3301.2,0.13709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649101881,0.91804522,3302.5,3301.2,0.13709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649102079,0.14191714,3302.8,3300.8,4.91409056]
["bitfinex-derivatives","ETHF0:USTF0",1768649102282,0.13838706,3302.6,3300.9,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1768649102471,0.91810042,3302.5,3300.9,43.591]
["bitfinex-derivatives","ETHF0:USTF0",1768649102877,0.91810042,3302.5,3301.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1768649104088,0.91810042,3302.5,3301.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768649104987,0.91810042,3302.5,3300.9,40.93709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649105182,0.91810042,3302.5,3301.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1768649105885,0.91810042,3302.5,3301.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1768649107268,1.05648748,3302.5,3301.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1768649107473,0.13838706,3302.5,3301.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1768649108682,0.91743211,3302.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768649108874,0.13838706,3302.2,3300.7,0.15155]
["bitfinex-derivatives","ETHF0:USTF0",1768649109277,0.13838706,3302.2,3300.7,40.95155]
["bitfinex-derivatives","ETHF0:USTF0",1768649109787,0.13838706,3302.2,3300.5,0.13709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649110376,0.13838706,3302.2,3300.5,40.93709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649110985,1.0552923,3302.1,3300.5,40.93709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649111179,0.13838706,3302.1,3300.5,40.93709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649111882,0.13838706,3302.1,3300.6,0.13709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649112087,0.13838706,3302.1,3300.7,0.13709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649115789,0.13838706,3302.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768649117190,0.13838706,3302.1,3300.6,0.97901228]
["bitfinex-derivatives","ETHF0:USTF0",1768649117586,0.13838706,3302.1,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768649119188,0.13838706,3302.1,3300.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1768649119487,0.13838706,3302.1,3300.5,4.05509798]
["bitfinex-derivatives","ETHF0:USTF0",1768649119790,0.13838706,3302.1,3300.6,40.93709798]
["bitfinex-derivatives","ETHF0:USTF0",1768649131804,0.13838706,3302.1,3300.7,0.14106445]
["bitfinex-derivatives","ETHF0:USTF0",1768649132503,0.13838706,3302.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768649134907,0.13600444,3302.5,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768649135107,1.17014495,3302.4,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768649135307,1.17014495,3302.3,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649135605,0.91557681,3302.2,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649135808,0.91557681,3302.1,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649135997,0.13600444,3302.5,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649136194,1.17037147,3302.4,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649136394,1.17037147,3302.3,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649136594,0.91575404,3302.2,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649136804,0.91575404,3302.1,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649137012,0.91575404,3302.0,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649137194,0.13600444,3302.5,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649137399,1.17094359,3302.4,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649137608,1.17094359,3302.3,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649137805,1.17094359,3302.2,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649138009,0.91625879,3302.1,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649138198,0.91625879,3302.0,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649138403,0.13600444,3302.5,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649138604,1.17155775,3302.4,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649138902,1.17155775,3302.3,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649139103,1.17155775,3302.2,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649139300,0.91668222,3302.1,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649139503,0.91668222,3302.0,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649139710,0.91668222,3301.9,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649139907,0.13600444,3302.5,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649140106,1.17174819,3302.4,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649140307,1.17174819,3302.3,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649140507,1.17174819,3302.2,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649140711,0.91683124,3302.1,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649141013,0.91683124,3302.0,3300.8,40.93590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649141211,0.91683124,3301.9,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649141512,0.13600444,3302.5,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649141716,1.17184807,3302.4,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649141918,1.17184807,3302.3,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649142121,1.17184807,3302.2,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649142309,0.91690946,3302.1,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649142506,0.91690946,3302.0,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649142711,0.91690946,3301.9,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649142911,0.13600444,3302.5,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649143209,1.17185667,3302.4,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649143416,1.17185667,3302.3,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649143611,1.17185887,3302.2,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649143909,0.91691618,3302.1,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649144108,0.91691618,3302.0,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649144313,0.91691618,3301.9,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649144513,0.13600444,3302.5,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649144714,1.1718769,3302.4,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649144918,1.1718769,3302.3,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649145107,1.1718769,3302.2,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649145312,0.91693198,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649145511,0.91693198,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649145711,0.91693198,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649145921,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649146117,1.17188804,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649146318,1.17188804,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649146623,0.91694073,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649146813,0.91694073,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649147012,0.91694073,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649147217,0.91694073,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649147421,0.91694073,3301.8,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649147627,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649147925,0.91696533,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649148126,0.91696533,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649148423,0.91696533,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649148608,0.91696533,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649148812,0.91696533,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649149012,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649149013,0.91696533,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649149221,0.91696533,3301.8,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649149416,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649149618,1.17191947,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649149823,1.17191947,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649150024,1.17191947,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649150219,1.17191947,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649150418,1.17191947,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649150725,0.91696529,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649151022,0.91696529,3301.8,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649151227,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649151416,1.1719202,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649151617,1.1719202,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649151826,1.1719202,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649152125,1.1719202,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649152323,1.1719202,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649152523,0.91696589,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649152824,0.91696589,3301.8,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649153126,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649153324,1.17191915,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649153516,1.17191915,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649153717,1.17191915,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649154015,1.17191915,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649154315,1.17191915,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649154514,0.91696512,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649154723,0.91696512,3301.8,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649154911,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649155115,1.17191956,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649155315,1.17191956,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649155515,1.17191956,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649155816,1.17191956,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649156016,1.17191956,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649156229,0.91696544,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649156526,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649156722,1.17191883,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649157022,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649157023,1.17191883,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649157325,1.17191883,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649157521,1.17191883,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649157718,1.17191883,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649157917,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649158116,1.17189291,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649158317,1.17189291,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649158511,1.17189291,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649158720,1.17189291,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649158927,1.17189291,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649159127,0.91694617,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649159423,1.1155129,3302.5,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649159625,1.17187564,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649159825,1.17187564,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649160123,1.17187564,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649160332,0.9169318,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649160518,0.9169318,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649160719,0.9169318,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649160928,0.13600444,3302.5,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649161126,1.17270771,3302.4,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649161328,1.17270771,3302.3,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649161533,1.17270771,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649161733,0.91776382,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649161933,0.91776382,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649162229,0.91776382,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649162429,0.14087334,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649162629,1.17270572,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649162831,1.17270572,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649163027,0.91776225,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649163223,0.91776225,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649163424,0.91776225,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649163722,0.14087334,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649163922,1.17270462,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649164118,1.17270462,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649164319,0.91776142,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649164523,0.91776142,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649164725,0.91776142,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649165035,0.14087334,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649165233,1.17270539,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649165437,1.17270539,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649165735,0.91776202,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649165932,0.91776202,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649166130,0.91776202,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649166330,0.14087334,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649166531,1.17270629,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649166725,1.17270629,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649167032,0.9177629,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649167333,0.9177629,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649167532,0.9177629,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649167735,1.1203818,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649167935,1.1727065,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649168129,1.1727065,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649168325,0.91776289,3302.1,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649168526,1.1203818,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649168527,0.91776289,3302.0,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649168726,0.91776289,3301.9,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649168926,1.1203818,3302.4,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649169128,1.17270722,3302.3,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649169335,1.17270722,3302.2,3301.1,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649169636,0.91776344,3302.1,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649169835,0.91776344,3302.0,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649170137,1.689,3302.7,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649170338,1.17270661,3302.6,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649170538,1.17270661,3302.5,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649170838,1.17270661,3302.4,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649171041,1.17270661,3302.3,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649171344,1.17270661,3302.2,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649171533,0.91776301,3302.1,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649171732,0.91776301,3302.0,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649171935,2.8093818,3302.7,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649172133,1.17269919,3302.6,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649172333,1.17269919,3302.5,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649172539,1.17269919,3302.4,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649172739,1.17269919,3302.3,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649172935,1.17269919,3302.2,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649173135,0.9177571,3302.1,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649173340,0.9177571,3302.0,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649173541,2.8093818,3302.7,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649173838,1.1726925,3302.6,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649174038,1.1726925,3302.5,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649174240,1.1726925,3302.4,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649174437,1.1726925,3302.3,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649174634,1.1726925,3302.2,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649174840,0.91775186,3302.1,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649175041,0.91775186,3302.0,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649175243,2.8093818,3302.7,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649175542,1.17269098,3302.6,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649175840,1.17269098,3302.5,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649176033,1.17269098,3302.4,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649176231,1.17269098,3302.3,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649176435,2.8093818,3302.7,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649176436,1.17269098,3302.2,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649176637,0.91775059,3302.1,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649176836,0.91775059,3302.0,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649177036,0.91775059,3301.9,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649177237,2.8093818,3302.7,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649177437,1.17269162,3302.6,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649177640,1.17269162,3302.5,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649177939,1.17269162,3302.4,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649178138,1.17269162,3302.3,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649178339,1.17269162,3302.2,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649178540,0.91775106,3302.1,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649178736,0.91775106,3302.0,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649178940,0.91775106,3301.9,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649179240,2.8093818,3302.7,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649179440,1.17269441,3302.6,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649179639,1.17269441,3302.5,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649179845,1.17269441,3302.4,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649180141,1.17269441,3302.3,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649180342,1.17269441,3302.2,3301.2,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649180543,0.91775376,3302.1,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649180746,0.91775376,3302.0,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649181049,0.91775376,3301.9,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649181239,2.8093818,3302.7,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649181536,1.17270247,3302.6,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649181737,1.17270247,3302.5,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649181944,1.17270247,3302.4,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649182242,1.17270247,3302.3,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649182444,1.17270247,3302.2,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649182645,0.91775957,3302.1,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649182851,0.91775957,3302.0,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649183044,0.91775957,3301.9,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649183345,2.8093818,3302.7,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649183548,1.17271046,3302.6,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649183747,1.17271046,3302.5,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649183946,1.17271046,3302.4,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649184137,1.17271046,3302.3,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649184336,1.17271046,3302.2,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649184538,0.91776571,3302.1,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649184739,0.91776571,3302.0,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649184940,0.91776571,3301.9,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649185141,2.8093818,3302.7,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649185440,1.17271543,3302.6,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649185641,1.17271543,3302.5,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649185842,1.17271543,3302.4,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649186044,1.17271543,3302.3,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649186244,1.17271543,3302.2,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649186444,2.8093818,3302.7,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649186445,0.91776954,3302.1,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649186645,0.91776954,3302.0,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649186845,0.91776954,3301.9,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649187048,0.91776954,3301.8,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649187352,2.8093818,3302.7,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649187554,1.17272978,3302.6,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649187852,1.17272978,3302.5,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649188046,1.17272978,3302.4,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649188241,1.17272978,3302.3,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649188448,1.17272978,3302.2,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649188649,0.91778057,3302.1,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649188848,0.91778057,3302.0,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649189049,2.8093818,3302.7,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649189050,0.91778057,3301.9,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649189249,0.91778057,3301.8,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649189457,2.8093818,3302.7,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649189646,1.17273881,3302.6,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649189845,1.17273881,3302.5,3301.3,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649190052,1.17273881,3302.4,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649190251,1.17273881,3302.3,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649190447,1.17273881,3302.2,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649190646,0.91778758,3302.1,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649190848,0.91778758,3302.0,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649191050,0.91778758,3301.9,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649191251,0.91778758,3301.8,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649191549,2.8093818,3302.7,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649191749,1.17274627,3302.6,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649191948,1.17274627,3302.5,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649192149,1.17274627,3302.4,3301.5,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649192348,1.17274627,3302.3,3300.9,0.13590585]
["bitfinex-derivatives","ETHF0:USTF0",1768649192554,1.17274627,3302.2,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649192761,0.91779546,3302.1,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649192955,0.91779546,3302.0,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649193260,0.91779546,3301.9,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649193451,0.91779546,3301.8,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649193649,2.8093818,3302.7,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649193855,1.17274712,3302.6,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649194153,1.17274712,3302.5,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649194348,1.17274712,3302.4,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649194549,1.17274712,3302.3,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649194755,1.17274712,3302.2,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649194954,0.91779624,3302.1,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649195151,0.91779624,3302.0,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649195346,0.91779624,3301.9,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649195552,0.91779624,3301.8,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649195849,2.8093818,3302.7,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649196046,0.25493657,3302.6,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649196253,0.25493657,3302.5,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649196454,0.25493657,3302.4,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649196661,0.25493657,3302.3,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649196863,0.25493657,3302.2,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649197159,2.8093818,3302.7,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649197360,0.25492909,3302.6,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649197562,0.25492909,3302.5,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649197756,0.25492909,3302.4,3301.4,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649198064,0.25492909,3302.3,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649198368,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649198569,0.25483964,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649198859,0.25483964,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649199060,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649199260,0.25481761,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649199460,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649199761,0.25474956,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649200063,0.25474956,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649200363,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649200563,0.25469913,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649200762,0.25469913,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649200960,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649201162,0.25469835,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649201361,0.25469835,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649201565,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649201756,0.25465515,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649201957,0.25465515,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649202258,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649202557,0.25465515,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649202859,0.25465515,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649203060,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649203363,0.25462099,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649203562,0.25462099,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649203761,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649203965,0.25459303,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649204265,0.25459303,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649204453,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649204751,0.25456983,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649204951,0.25456983,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649205154,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649205370,0.25456983,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649205660,0.25456983,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649205862,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649206063,0.25455076,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649206255,0.25455076,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649206457,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649206656,0.25453481,3302.6,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649206858,0.25453481,3302.5,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649207054,1.689,3302.7,3301.6,0.97950846]
["bitfinex-derivatives","ETHF0:USTF0",1768649207250,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649207251,0.25453481,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649207461,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649207765,1.16684449,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649208064,0.9123227,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649208267,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649208467,1.16679634,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649208664,0.91228492,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649208867,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649209068,1.16679634,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649209267,0.91228492,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649209461,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649209659,0.91225599,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649209860,0.91225599,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649210070,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649210371,0.91225599,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649210563,0.91225599,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649210864,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649211064,0.91223541,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649211262,0.91223541,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649211562,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649211762,0.91222285,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649212064,0.91222285,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649212264,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649212468,0.91221459,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649212669,0.91221459,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649212969,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649213170,0.91221459,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649213374,0.91221459,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649213572,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649213762,0.91221542,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649214060,0.91221542,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649214261,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649214461,0.91222425,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649214662,0.91222425,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649214871,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649215065,0.91222425,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649215264,0.91222425,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649215465,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649215666,0.91224125,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649215965,0.91224125,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649216165,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649216468,0.91224125,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649216669,0.91224125,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649216870,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649217071,0.91226703,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649217272,0.91226703,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649217472,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649217669,0.91230079,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649217872,0.91230079,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649218069,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649218264,0.91230079,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649218465,0.91230079,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649218666,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649218874,0.91234535,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649219174,0.91234535,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649219370,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649219670,0.9123998,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649219873,0.9123998,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649220171,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649220472,0.9116365,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649220667,0.9116365,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649220869,1.689,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649221176,0.91168749,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649221370,0.91168749,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649221572,0.14003155,3302.8,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649221760,1.16634458,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649221965,0.91176392,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649222162,0.91176392,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649222366,0.14003155,3302.8,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649222569,1.16646557,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649222771,0.91185845,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649222974,0.91185845,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649223172,0.14003155,3302.8,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649223374,1.1664801,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649223572,0.91187298,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649223774,0.91187298,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649223975,0.14003155,3302.8,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649224168,1.16661116,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649224371,0.91197223,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649224569,0.91197223,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649224872,0.14003155,3302.8,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649225071,1.16679543,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649225272,0.91211622,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649225473,0.91211622,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649225674,0.91211622,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649225875,0.14003155,3302.8,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649226175,1.30347099,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649226476,0.91225225,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649226674,0.91225225,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649226874,0.91225225,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649227076,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649227275,0.91243667,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649227475,0.91243667,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649227680,0.91243667,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649227979,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649228181,1.16762553,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649228480,0.91276431,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649228676,0.91276431,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649228877,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649229074,1.1678014,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649229280,0.91290013,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649229480,0.91290013,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649229683,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649229882,1.1678403,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649230083,0.91292905,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649230281,0.91292905,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649230473,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649230673,1.16788862,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649230873,0.91297083,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649231082,0.91297083,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649231275,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649231479,1.16788973,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649231678,0.91297176,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649231879,0.91297176,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649232180,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649232380,1.16788979,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649232580,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649232581,0.91297176,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649232782,0.91297176,3302.4,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649232974,0.13650147,3302.7,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649233177,1.30439254,3302.6,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649233475,0.91297278,3302.5,3301.2,0.13597131]
["bitfinex-derivatives","ETHF0:USTF0",1768649234078,0.91297278,3302.5,3301.1,0.97921322]
["bitfinex-derivatives","ETHF0:USTF0",1768649235088,1.04947425,3302.5,3301.1,0.97921322]
["bitfinex-derivatives","ETHF0:USTF0",1768649235275,0.91297278,3302.4,3301.1,0.97921322]
["bitfinex-derivatives","ETHF0:USTF0",1768649236088,0.91297278,3302.4,3300.9,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768649236289,0.91297278,3302.4,3301.0,0.97921322]
["bitfinex-derivatives","ETHF0:USTF0",1768649251095,0.91297278,3302.4,3300.9,0.29003877]
["bitfinex-derivatives","ETHF0:USTF0",1768649251296,0.91297278,3302.4,3301.0,0.97921322]
["bitfinex-derivatives","ETHF0:USTF0",1768649264902,0.91297278,3302.4,3301.0,1.11385734]
["bitfinex-derivatives","ETHF0:USTF0",1768649265106,0.1415768,3302.8,3301.0,1.11385734]
["bitfinex-derivatives","ETHF0:USTF0",1768649265303,1.16895292,3302.7,3301.0,1.11385734]
["bitfinex-derivatives","ETHF0:USTF0",1768649265516,1.16895292,3302.6,3301.0,1.11385734]
["bitfinex-derivatives","ETHF0:USTF0",1768649265718,0.91403177,3302.5,3301.0,1.11385734]
["bitfinex-derivatives","ETHF0:USTF0",1768649265917,0.91403177,3302.4,3301.0,1.11385734]
["bitfinex-derivatives","ETHF0:USTF0",1768649266218,0.13804672,3302.7,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649266520,1.16894425,3302.6,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649266709,0.91402439,3302.5,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649266909,0.91402439,3302.4,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649267109,0.13804672,3302.7,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649267309,1.16894341,3302.6,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649267510,0.91402439,3302.5,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649267710,0.91402439,3302.4,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649267914,0.13804672,3302.7,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649268116,1.16894001,3302.6,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649268320,0.91402167,3302.5,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649268618,0.91402167,3302.4,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649268820,0.13804672,3302.7,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649269019,1.30698392,3302.6,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649269221,0.91401943,3302.5,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649269419,0.91401943,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649269621,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649269821,0.91401753,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649270030,0.91401753,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649270214,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649270723,0.91401634,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649271122,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649271310,0.91401639,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649271513,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649271723,0.91401594,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649272022,0.91401594,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649272222,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649272414,0.91400891,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649272615,0.91400891,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649272814,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649273017,0.91400919,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649273218,0.91400919,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649273421,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649273624,0.91400622,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649273921,0.91400622,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649274119,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649274320,0.91400622,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649274528,0.91400622,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649274824,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649275025,0.91400387,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649275228,0.91400387,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649275421,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649275717,0.91400201,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649276017,0.91400201,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649276218,0.91400201,3302.3,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649276419,0.91400201,3302.2,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649276620,0.13804672,3302.6,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649276822,0.91400012,3302.5,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649277025,0.91400012,3302.4,3301.6,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649277228,0.91400012,3302.3,3301.1,0.13464412]
["bitfinex-derivatives","ETHF0:USTF0",1768649277413,0.91400012,3302.2,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649277613,0.13804672,3302.6,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649277829,0.91399918,3302.5,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649278022,0.91399918,3302.4,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649278327,0.91399918,3302.3,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649278527,0.91399918,3302.2,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649278721,0.14160861,3302.5,3300.9,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768649278922,0.91400062,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649279221,0.91400062,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649279420,0.91400062,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649279621,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649279828,1.16891513,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649280023,0.91400152,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649280230,0.91400152,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649280530,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649280722,1.16851083,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649281021,0.91359711,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649281223,0.91359711,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649281422,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649281729,1.16851323,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649281928,0.91359901,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649282132,0.91359901,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649282430,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649282629,1.16851511,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649282830,0.91360049,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649283032,0.91360049,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649283229,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649283431,1.16851624,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649283734,0.91360143,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649283933,0.91360143,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649284134,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649284429,1.1685175,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649284632,0.91360222,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649284928,0.91360222,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649285130,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649285329,1.16851999,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649285630,0.91360419,3302.3,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649285829,0.91360419,3302.2,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649286028,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649286230,1.16852312,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649286430,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649286625,1.16852615,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649286828,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649287027,1.1685257,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649287228,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649287431,1.16852725,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649287631,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649287829,1.16852786,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649288029,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649288333,1.16852786,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649288525,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649288725,1.16853042,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649288926,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649289130,1.16853042,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649289427,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649289629,1.16853331,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649289836,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649290034,0.91361478,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649290233,0.14160861,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649290434,0.91361588,3302.4,3300.9,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768649290632,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649290835,0.91361643,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649291033,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649291234,0.91361657,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649291439,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649291631,0.91361617,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649291938,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649292123,0.91361617,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649292328,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649292529,0.91361674,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649292730,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649292929,0.91361674,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649293129,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649293330,0.91361674,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649293530,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649293734,0.91361726,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649293936,0.14160861,3302.5,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649294235,0.91361726,3302.4,3301.2,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649294433,0.14160861,3302.5,3301.1,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649294633,0.14160861,3302.3,3301.1,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649303649,0.97920447,3302.6,3301.1,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649303849,0.91360976,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649304151,0.91360976,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649304451,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649304749,0.91361108,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649304941,0.91361108,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649305143,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649305341,0.91361255,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649305548,0.91361255,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649305745,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649305945,0.91361309,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649306247,0.91361309,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649306544,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649306844,0.91361627,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649307141,0.91361627,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649307341,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649307542,0.9136198,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649307842,0.9136198,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649308043,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649308239,0.9136198,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649308444,0.9136198,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649308744,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649309046,0.91362002,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649309243,0.91362002,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649309542,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649309742,0.9136203,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649309945,0.9136203,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649310147,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649310346,0.91305197,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649310548,0.91305197,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649310747,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649310948,0.91305232,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649311147,0.91305232,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649311447,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649311649,0.91305257,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649311851,0.91305257,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649312054,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649312258,0.91305257,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649312553,0.91305257,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649312853,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649313054,0.9130525,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649313253,0.9130525,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649313448,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649313648,0.91305232,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649313852,0.91305232,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649314057,0.97920447,3302.6,3301.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768649314261,0.91305232,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649314458,0.91305232,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649314646,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649314849,0.91305217,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649315048,0.91305217,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649315250,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649315543,0.91305217,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649315744,0.91305217,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649315959,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649316159,0.91305208,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649316354,0.91305208,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649316659,0.97920447,3302.6,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649316961,0.91305165,3302.5,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649317156,0.91305165,3302.4,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649317365,0.97920447,3302.7,3301.3,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649317565,1.16797066,3302.6,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649317860,0.91305149,3302.5,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649318059,0.91305149,3302.4,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649318260,0.14241885,3302.8,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649318460,1.16796414,3302.7,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649318660,1.16796414,3302.6,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649318853,0.91305164,3302.5,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649319151,0.91305164,3302.4,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649319354,0.14241885,3302.8,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649319554,1.16795971,3302.7,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649319754,1.16795971,3302.6,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649319954,1.16795933,3302.5,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649320163,1.16795933,3302.4,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649320364,0.14241885,3302.8,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649320664,1.1679569,3302.7,3301.7,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649320856,1.1679569,3302.6,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649321053,1.1679569,3302.5,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649321253,1.1679569,3302.4,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649321457,0.14241885,3302.8,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649321671,1.16795605,3302.7,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649321964,1.16795605,3302.6,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649322165,1.16795605,3302.5,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649322356,1.16795605,3302.4,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649322556,0.14241885,3302.8,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649322757,1.16795596,3302.7,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649322958,1.16795596,3302.6,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649323167,1.16795596,3302.5,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649323357,1.16795596,3302.4,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649323656,1.12162332,3302.8,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649323857,1.16795558,3302.7,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649324156,1.16795558,3302.6,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649324359,1.16795558,3302.5,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649324558,0.91304467,3302.4,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649324759,0.14241885,3302.8,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649324959,1.16793019,3302.7,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649325159,1.16793019,3302.6,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649325360,1.16793019,3302.5,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649325658,0.91302644,3302.4,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649325859,0.14241885,3302.8,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649326059,1.16790979,3302.7,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649326265,1.16790979,3302.6,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649326459,1.16790979,3302.5,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649326659,0.91300891,3302.4,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649326861,0.91300891,3302.3,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649327058,0.91300891,3302.2,3301.5,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649327261,0.14241885,3302.8,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649327464,1.16788275,3302.7,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649327664,1.16788275,3302.6,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649327864,1.16788275,3302.5,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649328066,0.91298765,3302.4,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649328268,0.91298765,3302.3,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649328460,0.91298765,3302.2,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649328661,0.14241885,3302.8,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649328860,1.16787352,3302.7,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649329067,1.16787352,3302.6,3301.4,0.97920447]
["bitfinex-derivatives","ETHF0:USTF0",1768649329265,1.16787352,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649329469,0.91298044,3302.4,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649329660,0.91298044,3302.3,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649329861,0.91298044,3302.2,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649330064,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649330260,0.2548906,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649330465,1.1678659,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649330760,0.9129753,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649330960,0.9129753,3302.4,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649331161,0.9129753,3302.3,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649331360,0.9129753,3302.2,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649331563,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649331861,1.16785875,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649332061,1.16785875,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649332369,0.91296899,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649332573,0.91296899,3302.4,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649332870,0.91296899,3302.3,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649333066,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649333366,0.91295506,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649333568,0.91295506,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649333770,0.91295506,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649334069,0.91295506,3302.4,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649334271,0.91295506,3302.3,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649334470,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649334662,1.16781192,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649334862,1.16781192,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649335062,0.91292905,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649335264,0.91292905,3302.4,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649335472,0.91292905,3302.3,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649335767,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649335968,1.16780101,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649336166,1.16780101,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649336359,0.91292107,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649336569,0.91292107,3302.4,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649336767,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649336965,1.1677919,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649337274,1.1677919,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649337468,0.91291437,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649337664,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649337865,1.16776666,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649338069,0.91289609,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649338268,0.91289609,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649338469,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649338667,0.91287987,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649338867,0.91287987,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649339068,0.91287987,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649339271,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649339465,0.91286929,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649339669,0.91286929,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649339973,0.91286929,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649340170,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649340372,0.91102435,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649340566,0.91102435,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649340762,0.91102435,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649340965,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649341174,0.91102472,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649341373,0.91102472,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649341577,0.91102472,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649341769,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649341968,0.91101617,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649342172,0.91101617,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649342471,0.91101617,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649342674,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649342881,0.91101069,3302.7,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649343067,0.91101069,3302.6,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649343268,0.91101069,3302.5,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649343474,0.14241885,3302.8,3301.2,0.13676085]
["bitfinex-derivatives","ETHF0:USTF0",1768649343674,0.13635637,3302.6,3301.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768649343974,0.91100685,3302.5,3301.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768649344164,0.13988645,3302.8,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649344368,0.9110067,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649344568,0.9110067,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649344864,0.9110067,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649345068,0.13988645,3302.8,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649345268,0.91100523,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649345468,0.91100523,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649345668,0.91100523,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649345867,0.13988645,3302.8,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649346077,0.91100475,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649346280,0.91100475,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649346576,0.91100475,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649346777,0.13635637,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649346970,0.91100581,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649347169,0.91100581,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649347370,0.13635637,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649347573,0.91100899,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649347773,0.91100899,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649348075,0.13635637,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649348264,0.91100901,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649348469,0.91100901,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649348769,0.13635637,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649348967,0.91101139,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649349179,0.91101139,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649349376,0.13635637,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649349673,0.91101603,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649349976,0.91101603,3302.5,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649350177,0.13635637,3302.7,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649350378,0.91101677,3302.6,3301.1,0.2421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649350578,0.91101677,3302.5,3301.4,0.97932372]
["bitfinex-derivatives","ETHF0:USTF0",1768649350882,0.00353008,3302.8,3301.4,0.97932372]
["bitfinex-derivatives","ETHF0:USTF0",1768649351179,0.91099717,3302.7,3301.4,1.12149922]
["bitfinex-derivatives","ETHF0:USTF0",1768649351379,0.91099717,3302.6,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649351572,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649351767,0.91087274,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649351980,0.91087274,3302.6,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649352173,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649352375,0.90725534,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649352574,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649352775,0.90725661,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649352968,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649353174,0.90725629,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649353378,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649353577,0.90719349,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649353777,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649353978,0.90719349,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649354178,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649354386,0.90714008,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649354584,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649354880,0.90714296,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649355188,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649355384,0.90710013,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649355587,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649355890,0.90709074,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649356185,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649356383,0.9070906,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649356584,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649356881,0.90704692,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649357074,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649357273,0.90704706,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649357473,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649357684,0.90701401,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649357886,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649358075,0.90701415,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649358274,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649358486,0.90698938,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649358688,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649358885,0.90698804,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649359191,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649359379,0.90697015,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649359678,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649359879,0.9069695,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649360086,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649360384,0.90696671,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649360586,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649360885,0.90694043,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649361087,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649361385,0.90694043,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649361580,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649361783,0.90692076,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649361977,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649362180,0.90692062,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649362380,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649362581,0.90690484,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649362782,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649363081,0.90690485,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649363286,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649363580,0.906891,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649363781,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649363988,0.906891,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649364285,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649364484,0.90688416,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649364689,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649364991,0.90688417,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649365190,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649365491,0.90688417,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649365690,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649365891,0.90688153,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649366092,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649366282,0.90688153,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649366481,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649366681,0.90688289,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649366888,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649367086,0.90687643,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649367286,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649367481,0.90685016,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649367684,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649367883,0.90685013,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649368183,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649368483,0.90682282,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649368682,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649368885,0.90682643,3302.7,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649369092,0.00353008,3302.8,3301.5,0.1421755]
["bitfinex-derivatives","ETHF0:USTF0",1768649374702,0.00353008,3302.8,3301.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768649374703,0.00353008,3302.8,3301.9,0.13134077]
["bitfinex-derivatives","ETHF0:USTF0",1768649374895,0.00353008,3302.8,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649375597,0.13415169,3303.6,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649375798,1.04244964,3303.5,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649375984,0.90829795,3303.4,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649376185,0.90829795,3303.3,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649376398,0.13415169,3303.5,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649376600,1.04219321,3303.4,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649376900,0.90804152,3303.3,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649377101,0.13415169,3303.4,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649377291,0.90804166,3303.3,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649377490,0.13415169,3303.4,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649377691,0.90784955,3303.3,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649377891,0.13415169,3303.4,3301.9,1.11066449]
["bitfinex-derivatives","ETHF0:USTF0",1768649378092,1.04200933,3303.3,3301.9,0.13134077]
["bitfinex-derivatives","ETHF0:USTF0",1768649378292,0.13415169,3303.3,3301.9,0.13134077]
["bitfinex-derivatives","ETHF0:USTF0",1768649387805,0.13415169,3303.3,3301.8,0.97932372]
["bitfinex-derivatives","ETHF0:USTF0",1768649388010,0.13415169,3303.3,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768649389314,0.13415169,3303.3,3302.0,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649400220,0.90903101,3303.2,3302.0,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649400521,0.13415169,3303.3,3302.0,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649400722,0.90913921,3303.2,3301.7,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768649401016,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649401216,0.90913935,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649401417,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649401621,0.90926185,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649401921,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649402123,0.90926185,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649402324,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649402621,0.90940214,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649402822,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649403022,0.90940214,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649403219,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649403424,0.90958351,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649403623,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649403824,0.90958351,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649404014,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649404315,0.90958351,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649404510,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649404814,0.90981001,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649405010,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649405212,0.90981001,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649405415,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649405714,0.90978865,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649405910,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649406115,0.9097736,3303.2,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649406324,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649406519,0.90977564,3303.2,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649406718,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649406919,0.90977713,3303.2,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649407121,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649407417,0.90977713,3303.2,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649407722,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649407917,0.90976442,3303.2,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649408117,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649408317,0.90976442,3303.2,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649408524,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649408725,0.90975585,3303.2,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649408926,0.13415169,3303.3,3302.4,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649409230,0.90975571,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649409530,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649409719,0.90974261,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649409919,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649410219,0.90975512,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649410420,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649410623,0.90975542,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649410826,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649411027,0.90975137,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649411226,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649411429,0.90975884,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649411626,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649411930,0.90975884,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649412131,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649412321,0.90975884,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649412522,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649412816,0.90977151,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649413020,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649413319,0.90977151,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649413520,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649413718,0.90978826,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649413928,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649414129,0.90978826,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649414330,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649414529,0.90981062,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649414731,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649414931,0.90981062,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649415133,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649415326,0.90981062,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649415526,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649415726,0.9098395,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649415928,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649416125,0.90983965,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649416325,0.90987595,3303.1,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649416525,0.13415169,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649416726,0.90987595,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649417026,0.9790024,3303.0,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649417227,0.90987595,3302.9,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649417627,0.13292239,3303.1,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649417942,0.90987027,3303.0,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649418137,0.90987027,3302.9,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649418329,0.13292239,3303.1,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649418529,0.90980143,3303.0,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649418729,0.90980143,3302.9,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649418928,0.13292239,3303.1,3301.7,1.1304824]
["bitfinex-derivatives","ETHF0:USTF0",1768649419125,0.90980138,3303.0,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649419331,0.90980138,3302.9,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649419531,0.13292239,3303.1,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649419735,0.90975541,3303.0,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649419933,0.90975541,3302.9,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649420136,0.13292239,3303.1,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649420435,0.90975563,3303.0,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649420634,0.90975563,3302.9,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649420935,0.13292239,3303.1,3301.9,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649421137,0.90971963,3303.0,3301.9,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649421335,0.90971963,3302.9,3301.4,0.13173567]
["bitfinex-derivatives","ETHF0:USTF0",1768649421538,0.13292239,3303.1,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649421736,1.04583502,3303.0,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649421938,0.90971504,3302.9,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649427942,1.04583502,3302.9,3301.4,0.13173567]
["bitfinex-derivatives","ETHF0:USTF0",1768649428142,1.04583502,3302.9,3301.6,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649428143,0.13611998,3302.9,3301.6,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649428345,0.13611998,3302.9,3301.7,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649432151,1.0414787,3302.8,3301.3,0.52188131]
["bitfinex-derivatives","ETHF0:USTF0",1768649432450,0.13276643,3302.8,3301.5,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649433048,0.9790024,3302.9,3301.6,0.13462928]
["bitfinex-derivatives","ETHF0:USTF0",1768649433247,0.15141,3303.3,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649433443,0.13276643,3303.1,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768649433644,0.9086488,3303.0,3302.0,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649433846,0.9086488,3302.9,3302.0,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649434040,0.15141,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649434341,1.16166259,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649434544,1.16166259,3303.1,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649434744,0.90864594,3303.0,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649434941,0.90864594,3302.9,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649435145,0.15141,3303.3,3301.2,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768649435344,1.16166058,3303.2,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649435548,1.16166058,3303.1,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649435751,0.90864396,3303.0,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649436054,0.90864396,3302.9,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649436255,0.15141,3303.3,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649436452,1.16166144,3303.2,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649436653,1.16166144,3303.1,3302.1,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649436853,0.90864736,3303.0,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649437046,0.15141,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649437247,1.16164202,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649437458,0.90863103,3303.1,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649437760,0.90863103,3303.0,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649437970,0.15141,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649438178,0.90866095,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649438374,0.90866095,3303.1,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649438577,0.90866095,3303.0,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649438765,0.15141,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649439073,1.16172616,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649439276,0.90869674,3303.1,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649439480,0.90869674,3303.0,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649439772,0.15141,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649439974,1.16178433,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649440169,0.90874223,3303.1,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649440375,0.90874223,3303.0,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649440681,0.15141,3303.3,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649440878,1.16184624,3303.2,3302.2,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649441177,1.16184624,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649441371,0.90879067,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649441571,0.90879067,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649441772,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649441971,1.16192324,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649442172,1.16192324,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649442472,0.90885082,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649442672,0.90885082,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649442860,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649443066,1.16201336,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649443266,1.16201336,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649443478,0.90892138,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649443775,0.90892138,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649443977,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649444178,1.16211817,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649444374,1.16220252,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649444570,0.90908787,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649444770,0.90908787,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649445064,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649445268,1.16224265,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649445469,1.16224265,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649445665,0.90910114,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649445873,0.90910114,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649446069,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649446270,1.16237863,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649446475,1.16237863,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649446768,0.90920913,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649446975,0.90920913,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649447174,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649447376,1.16261042,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649447580,1.16261042,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649447777,0.90939753,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649448080,0.90939753,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649448374,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649448574,1.16264421,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649448777,1.16264421,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649449082,0.90941925,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649449373,0.90941925,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649449583,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649449772,1.16266536,3303.2,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649449970,1.16266536,3303.1,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649450276,0.15141,3303.3,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649450277,1.16266536,3303.0,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649450479,1.16266536,3302.9,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649450777,0.13500362,3303.5,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649451078,1.16268302,3303.4,3302.3,0.9790024]
["bitfinex-derivatives","ETHF0:USTF0",1768649451277,1.16268302,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649451471,1.16268302,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649451672,1.16268302,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649451872,1.16268302,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649452080,0.90945077,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649452379,0.13500362,3303.5,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649452580,1.16265685,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649452783,1.16265685,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649453079,1.16265685,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649453282,1.16265685,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649453481,1.16265685,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649453682,0.90943023,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649453883,1.82500362,3303.5,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649454085,1.16263102,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649454382,1.16263102,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649454585,1.16263102,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649454886,1.16263102,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649455184,1.16263102,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649455383,0.90940971,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649455590,1.82500362,3303.5,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649455780,1.16258775,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649455976,1.16258775,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649456176,1.16258775,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649456473,1.16258775,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649456673,1.16258775,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649456882,0.90937547,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649457081,1.82500362,3303.5,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649457283,1.16257716,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649457485,1.16257716,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649457681,1.16257716,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649457882,1.16257716,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649458182,1.16257716,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649458375,0.90936713,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649458575,1.82500362,3303.5,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649458776,1.16257135,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649458976,1.16257135,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649459177,1.16257135,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649459475,1.16257135,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649459676,1.16257135,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649459984,0.90936232,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649460186,0.13978829,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649460485,1.16230159,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649460684,1.16230159,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649460876,0.90909235,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649461076,0.90909235,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649461281,0.13978829,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649461482,1.16231157,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649461684,1.16231157,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649461883,0.90909822,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649462076,0.90909822,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649462280,0.13978829,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649462480,1.16239685,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649462782,1.16239685,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649463083,0.90915367,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649463283,0.90915367,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649463473,0.13978829,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649463680,1.16242474,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649463975,1.16242474,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649464174,1.16242474,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649464472,0.9091749,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649464671,0.90919427,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649464881,0.13978829,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649465182,1.16244992,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649465382,1.16244992,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649465575,1.16244992,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649465776,0.90919411,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649466075,0.90919411,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649466275,0.13978829,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649466471,1.16248648,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649466687,1.16248999,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649466880,1.16248999,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649467079,0.90923009,3303.0,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649467280,0.90923009,3302.9,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649467479,0.90923009,3302.8,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649467685,0.13978829,3303.4,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649467877,1.1624874,3303.3,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649468079,1.1624874,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649468385,1.1624874,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649468578,0.90922714,3303.0,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649468780,0.90922714,3302.9,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649468978,0.90922714,3302.8,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649469178,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649469379,1.16247847,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649469589,1.16247847,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649469789,0.90922367,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649469991,0.90922367,3303.0,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649470289,0.90922367,3302.9,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649470479,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649470676,0.25322044,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649470880,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649471175,0.25322044,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649471378,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649471584,0.25319946,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649471787,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649471985,0.25319885,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649472186,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649472387,0.25319885,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649472588,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649472789,0.25318357,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649473089,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649473282,0.25318357,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649473485,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649473680,0.25317247,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649473992,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649474185,0.25317247,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649474481,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649474680,0.25316451,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649474879,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649475087,0.2531614,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649475279,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649475485,0.25315426,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649475686,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649475884,0.25315892,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649476081,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649476284,0.25315892,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649476485,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649476685,0.25315477,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649476983,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649477183,0.25315477,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649477386,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649477586,0.25315253,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649477794,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649477994,0.25315149,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649478196,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649478382,0.25315149,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649478586,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649478789,0.25315038,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649478988,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649479188,0.25315038,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649479397,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649479596,0.25314872,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649479796,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649480001,0.2531486,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649480194,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649480394,0.2531486,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649480596,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649480795,0.25314799,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649480989,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649481191,0.25314799,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649481392,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649481692,0.25314609,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649481994,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649482294,0.25314609,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649482491,0.90489525,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649482687,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649482991,1.15804051,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649483195,0.90489525,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649483492,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649483688,1.1580416,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649483893,0.90489608,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649484094,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649484293,1.15804168,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649484494,0.90489614,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649484794,0.90492251,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649484990,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649485201,1.15807754,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649485389,0.9049225,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649485594,0.9049225,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649485804,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649486101,1.15809824,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649486301,0.90493866,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649486602,0.90493866,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649486796,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649486995,1.15812302,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649487198,0.90495801,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649487399,0.90495801,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649487699,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649487999,1.15815205,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649488196,0.90498068,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649488398,0.90498068,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649488600,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649488905,1.15818643,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649489107,0.90500753,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649489297,0.90500753,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649489595,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649489796,1.15822326,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649489995,0.90503629,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649490193,0.90503629,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649490391,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649490590,1.15899762,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649490799,0.90580812,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649491001,0.90580812,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649491202,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649491407,1.15900166,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649491591,0.90580812,3303.2,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649491791,0.90580812,3303.1,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649491995,0.13978829,3303.4,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649492305,1.15902758,3303.3,3301.9,1.11020505]
["bitfinex-derivatives","ETHF0:USTF0",1768649492498,0.90583156,3303.2,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649494912,0.13417757,3303.1,3301.9,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649499117,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649506318,0.90622988,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649506619,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649506812,0.90622988,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649507012,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649507221,0.90622988,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649507421,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649507717,0.90623371,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649507917,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649508118,0.90623371,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649508322,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649508519,0.90624045,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649508719,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649508923,0.90624045,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649509120,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649509326,0.90624045,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649509526,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649509729,0.90624738,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649509924,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649510123,0.90624738,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649510323,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649510522,0.90625697,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649510722,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649510922,0.90625697,3303.0,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649511123,0.13417757,3303.1,3301.8,0.97885598]
["bitfinex-derivatives","ETHF0:USTF0",1768649511325,0.90625697,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649511528,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649511726,0.90626858,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649511931,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649512132,0.90626858,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649512332,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649512630,0.90628353,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649512822,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649513022,0.90628354,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649513220,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649513425,0.90630363,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649513627,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649513821,0.90630363,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649514032,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649514230,0.9063035,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649514436,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649514637,0.90633312,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649514829,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649515030,0.90633312,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649515231,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649515529,0.90633371,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649515723,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649515925,0.90633371,3303.0,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649516127,0.13417757,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649516929,1.69223719,3303.5,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649517130,1.15967086,3303.4,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649517329,1.82795678,3303.5,3301.6,0.13177243]
["bitfinex-derivatives","ETHF0:USTF0",1768649517330,1.29539045,3303.3,3301.6,0.13177243]
["bitfinex-derivatives","ETHF0:USTF0",1768649517530,1.15967086,3303.2,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649517730,0.90633432,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649517929,0.13571959,3303.3,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649518131,1.15967378,3303.2,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649518337,0.90633657,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649518527,0.13571959,3303.3,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649518730,1.15967514,3303.2,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649518935,0.90633766,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649519242,0.13571959,3303.3,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649519440,1.1596766,3303.2,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649519630,0.90633892,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649519831,0.13571959,3303.3,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649520030,1.15967672,3303.2,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649520230,0.90633892,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649520432,0.13571959,3303.3,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649520631,1.16020308,3303.2,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649520840,0.906865,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649521039,0.13571959,3303.3,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649521239,1.16020308,3303.2,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649521446,0.906865,3303.1,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649521630,0.13571959,3303.3,3302.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649521833,0.13571959,3303.1,3301.8,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649524944,0.13571959,3303.1,3301.6,0.13177243]
["bitfinex-derivatives","ETHF0:USTF0",1768649525141,0.90688843,3303.0,3301.7,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649525346,1.11462237,3302.9,3301.3,1.4908262]
["bitfinex-derivatives","ETHF0:USTF0",1768649525642,1.11462237,3302.7,3301.2,4.90727652]
["bitfinex-derivatives","ETHF0:USTF0",1768649525829,1.11462237,3302.7,3301.2,1.10929622]
["bitfinex-derivatives","ETHF0:USTF0",1768649526032,1.11462237,3302.7,3301.2,0.13039344]
["bitfinex-derivatives","ETHF0:USTF0",1768649526236,1.0425796,3302.6,3301.2,0.13039344]
["bitfinex-derivatives","ETHF0:USTF0",1768649526434,0.13571959,3302.6,3301.3,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649527039,0.90629952,3302.5,3301.3,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649527241,0.13571959,3302.6,3301.3,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649527844,2.02052536,3302.5,3301.1,1.07890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649528148,1.11462237,3302.0,3301.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768649528447,0.13571959,3302.0,3301.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649530441,0.13571959,3302.4,3301.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649530641,0.90413736,3302.3,3301.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649530838,0.13571959,3302.4,3301.2,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649531039,1.03985695,3302.3,3301.1,0.09646992]
["bitfinex-derivatives","ETHF0:USTF0",1768649531246,0.90413766,3302.2,3301.1,0.09646992]
["bitfinex-derivatives","ETHF0:USTF0",1768649531441,1.11462237,3302.3,3301.1,0.09646992]
["bitfinex-derivatives","ETHF0:USTF0",1768649531948,0.13571959,3303.0,3301.8,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649532250,1.29193814,3302.9,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649532447,0.90372382,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649532649,0.90372382,3302.7,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649532852,0.13571959,3302.9,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649533040,1.03933364,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649533241,0.90361405,3302.7,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649533447,0.13571959,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649533651,0.90354941,3302.7,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649533844,0.13571959,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649534149,0.90354924,3302.7,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649534450,0.13571959,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649534650,0.90349887,3302.7,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649534952,0.13571959,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649535247,0.90349854,3302.7,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649535460,0.13571959,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649535752,0.13571959,3302.6,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649535952,0.97890278,3302.9,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649536150,0.90346188,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649536451,0.90346188,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649536754,1.11462237,3302.9,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649536950,0.90343751,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649537156,0.90343751,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649537452,1.11462237,3302.9,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649537642,0.90342582,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649537844,0.90342582,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649538044,1.11462237,3302.9,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649538248,0.90342566,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649538539,0.90342566,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649538743,1.11462237,3302.9,3301.1,0.22686336]
["bitfinex-derivatives","ETHF0:USTF0",1768649539043,0.90342621,3302.8,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649539239,0.90342621,3302.7,3301.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649539440,1.11462237,3302.9,3301.1,0.22686336]
["bitfinex-derivatives","ETHF0:USTF0",1768649539645,1.03915837,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649539841,0.90343878,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649540040,0.13571959,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649540247,0.90344416,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649540447,0.13571959,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649540652,0.90346722,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649540951,0.13571959,3302.8,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649541151,0.90346722,3302.7,3301.5,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649541354,0.13571959,3302.8,3301.4,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649541553,0.9035029,3302.7,3301.4,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649541753,0.13571959,3302.8,3301.4,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649541950,0.14377554,3302.6,3301.3,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649542150,0.97890278,3302.5,3301.3,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649543758,0.97890278,3302.5,3301.1,1.20576614]
["bitfinex-derivatives","ETHF0:USTF0",1768649545155,0.97890278,3303.0,3301.2,0.13550184]
["bitfinex-derivatives","ETHF0:USTF0",1768649545359,1.83277554,3303.2,3301.7,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649545660,1.15618633,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649545959,2.81167832,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649546156,1.15617318,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649546460,0.90380457,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649546654,2.81167832,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649546857,1.15629893,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649547058,0.90380395,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649547354,1.12267832,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649547553,1.15643286,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649547754,0.90390856,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649547957,1.12267832,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649548156,1.15643284,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649548358,0.90390855,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649548658,1.12267832,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649548858,1.15657294,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649549059,0.90401798,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649549256,1.12267832,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649549455,1.15672264,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649549657,0.9041349,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649549958,0.14377554,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649550166,0.90413539,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649550462,0.90413539,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649550755,0.14377554,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649550955,0.9055159,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649551158,0.9055159,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649551359,0.14377554,3303.2,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649551560,0.90563608,3303.1,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649551755,0.90563608,3303.0,3301.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649551956,0.14377554,3303.2,3301.4,0.13550184]
["bitfinex-derivatives","ETHF0:USTF0",1768649552157,0.90563298,3303.1,3302.1,0.13434653]
["bitfinex-derivatives","ETHF0:USTF0",1768649552358,3.03155255,3304.0,3302.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649553557,2.05264977,3304.0,3302.7,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649554155,2.05264977,3304.0,3302.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649554357,0.36164977,3304.0,3302.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649554558,1.34055255,3304.0,3302.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649555454,0.36164977,3304.0,3302.6,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649556265,0.36164977,3304.0,3302.1,0.13434653]
["bitfinex-derivatives","ETHF0:USTF0",1768649556569,0.36164977,3304.0,3302.7,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649559475,0.36164977,3304.0,3302.4,0.13434653]
["bitfinex-derivatives","ETHF0:USTF0",1768649559665,0.36164977,3304.0,3302.8,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649559863,0.36164977,3304.0,3302.8,0.98203498]
["bitfinex-derivatives","ETHF0:USTF0",1768649560973,0.36164977,3304.0,3302.9,0.97890278]
["bitfinex-derivatives","ETHF0:USTF0",1768649563469,0.36164977,3304.0,3302.8,0.0031322]
["bitfinex-derivatives","ETHF0:USTF0",1768649573075,0.13029503,3304.1,3302.8,0.0031322]
["bitfinex-derivatives","ETHF0:USTF0",1768649580576,0.13748283,3304.5,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649580781,1.1576587,3304.4,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649580977,1.1576587,3304.3,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649581184,0.90474525,3304.2,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649581481,0.9047508,3304.1,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649581674,0.00301762,3304.2,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649581876,0.904751,3304.1,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649582184,0.00301762,3304.2,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649585071,0.00301762,3304.2,3303.1,1.11647211]
["bitfinex-derivatives","ETHF0:USTF0",1768649588782,0.00301762,3304.2,3303.1,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649588986,0.00301762,3304.2,3302.8,1.11979315]
["bitfinex-derivatives","ETHF0:USTF0",1768649589487,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649596391,0.90339488,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649596696,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649596896,0.90339456,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649597087,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649597393,0.90339502,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649597597,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649597791,0.90343375,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649597995,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649598186,0.90343374,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649598487,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649598688,0.90348752,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649598893,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649599097,0.90348752,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649599284,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649599481,0.90355634,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649599684,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649599892,0.90355633,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649600087,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649600287,0.90355295,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649600591,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649600796,0.90363016,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649600988,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649601294,0.9036302,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649601484,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649601684,0.9037276,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649601893,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649602096,0.9037276,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649602284,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649602485,0.90384813,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649602686,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649602886,0.90384813,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649603087,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649603287,0.90384792,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649603584,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649603884,0.90397438,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649604083,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649604290,0.90397438,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649604492,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649604692,0.90410025,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649604892,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649605196,0.90410025,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649605396,0.00301762,3304.2,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649605597,0.90425071,3304.1,3302.9,0.13808166]
["bitfinex-derivatives","ETHF0:USTF0",1768649605792,0.00301762,3304.2,3303.2,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649607087,0.1404309,3304.8,3303.2,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649607397,0.1404309,3305.2,3303.7,0.1339612]
["bitfinex-derivatives","ETHF0:USTF0",1768649608196,0.14299631,3305.2,3303.7,0.1339612]
["bitfinex-derivatives","ETHF0:USTF0",1768649608788,0.14299631,3305.2,3304.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649608990,0.00256541,3305.2,3304.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649609700,0.00256541,3305.2,3304.1,0.1339612]
["bitfinex-derivatives","ETHF0:USTF0",1768649611301,0.006051,3305.4,3304.4,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649612504,0.00847118,3305.4,3304.4,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649614204,1.224,3305.7,3304.4,1.10925504]
["bitfinex-derivatives","ETHF0:USTF0",1768649614407,4.718,3305.7,3304.4,1.10925504]
["bitfinex-derivatives","ETHF0:USTF0",1768649615298,4.721286,3305.7,3304.4,1.10925504]
["bitfinex-derivatives","ETHF0:USTF0",1768649616099,3.031286,3305.7,3304.4,1.10925504]
["bitfinex-derivatives","ETHF0:USTF0",1768649616301,1.662286,3305.7,3304.4,1.10925504]
["bitfinex-derivatives","ETHF0:USTF0",1768649616799,1.692286,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649617002,0.003286,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649617304,1.692286,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649617894,0.003286,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649618091,1.692286,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649618303,0.003286,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649618505,1.692286,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649620106,1.692286,3305.7,3304.1,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649620306,1.692286,3305.7,3304.7,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649623095,0.003286,3305.7,3304.7,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649623301,0.736,3305.6,3305.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649623502,2.36254601,3305.6,3305.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649624104,1.689,3305.5,3305.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649624305,3.55117807,3305.6,3305.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649624513,1.689,3305.6,3305.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649624702,4.717,3305.7,3305.0,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649625417,4.72030321,3305.7,3304.8,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649628911,4.85352134,3305.7,3304.3,0.97857929]
["bitfinex-derivatives","ETHF0:USTF0",1768649633333,4.85352134,3305.7,3304.9,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649634129,1.689,3305.6,3304.9,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649635543,1.689,3305.6,3305.0,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649644537,0.13652134,3305.7,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649644833,3.714,3305.6,3304.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649645030,3.85542928,3305.6,3304.6,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649645836,3.85542928,3305.6,3304.7,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649647839,3.85542928,3305.6,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649648039,3.85542928,3305.6,3304.7,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649650545,0.14142928,3305.5,3304.3,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649650945,0.14142928,3305.5,3304.2,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649651138,0.14142928,3305.3,3304.2,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649651646,0.14142928,3305.3,3304.0,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649651847,4.85842928,3305.2,3304.0,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649653443,4.85842928,3305.2,3303.6,0.28179305]
["bitfinex-derivatives","ETHF0:USTF0",1768649653753,0.14142928,3305.0,3303.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649653945,0.14142928,3305.0,3304.0,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649655354,0.14142928,3305.0,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768649655552,0.14142928,3305.0,3303.7,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649659559,0.14142928,3305.0,3303.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649660746,4.717,3304.9,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649660951,1.689,3305.1,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649664357,0.14142928,3305.6,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649664561,5.61983975,3305.5,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649664758,4.717,3305.5,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649664953,1.689,3305.4,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649665158,4.717,3305.4,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649670063,1.689,3305.3,3304.4,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649671766,3.16942928,3305.6,3304.0,1.27005633]
["bitfinex-derivatives","ETHF0:USTF0",1768649671767,1.689,3305.4,3304.6,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649672366,0.14142928,3305.6,3304.6,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649672568,1.689,3305.5,3304.6,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649676276,0.00330321,3305.7,3304.6,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649676467,0.00330321,3305.7,3304.2,0.28219432]
["bitfinex-derivatives","ETHF0:USTF0",1768649676468,1.69230321,3305.7,3304.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649677277,0.00330321,3305.7,3304.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649677467,1.69230321,3305.7,3304.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649678275,0.00330321,3305.7,3304.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649678477,1.69230321,3305.7,3304.8,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649681276,0.00330321,3305.7,3305.2,0.97729543]
["bitfinex-derivatives","ETHF0:USTF0",1768649681575,0.00330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649684883,1.69230321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649685674,0.00330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649685879,1.69330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649686376,0.00330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649686683,1.69330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649688587,0.00330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649688887,1.69330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649694282,0.00330321,3305.7,3305.2,0.00265691]
["bitfinex-derivatives","ETHF0:USTF0",1768649737325,0.00330321,3305.7,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768649737515,0.13830635,3305.7,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768649738118,2.59632154,3305.6,3304.1,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649738321,1.69,3305.6,3304.1,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649738524,1.69,3305.5,3304.1,0.13304397]
["bitfinex-derivatives","ETHF0:USTF0",1768649740022,0.00330321,3305.7,3304.5,1.10702348]
["bitfinex-derivatives","ETHF0:USTF0",1768649740328,1.378,3305.6,3304.6,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649740521,1.69330321,3305.7,3304.6,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649741619,0.00330321,3305.7,3304.6,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649741826,1.69330321,3305.7,3304.6,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649743430,1.69330321,3305.7,3304.2,0.28123048]
["bitfinex-derivatives","ETHF0:USTF0",1768649744024,1.69330321,3305.7,3304.3,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649744829,0.00330321,3305.7,3304.3,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649745031,1.69,3305.6,3304.5,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649753337,0.00330321,3305.7,3304.5,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649753543,1.69330321,3305.7,3304.5,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649755337,1.69330321,3305.7,3304.7,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649757239,1.69330321,3305.7,3304.5,0.12986048]
["bitfinex-derivatives","ETHF0:USTF0",1768649757427,1.69330321,3305.7,3304.7,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649759730,2.6706582,3305.7,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649759938,2.6706582,3305.7,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649763839,1.69330321,3305.7,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649768148,0.90659726,3305.6,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649768336,1.69330321,3305.7,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649768643,0.90659408,3305.6,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649768846,1.69330321,3305.7,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649769037,0.90659394,3305.6,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649769236,1.69330321,3305.7,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649769446,0.906658,3305.6,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649769744,1.69330321,3305.7,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649769936,0.90665813,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649770136,1.69330321,3305.7,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649770346,0.90666813,3305.6,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649770543,1.69330321,3305.7,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649770846,0.90666003,3305.6,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649771042,1.69330321,3305.7,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649771244,0.90666003,3305.6,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649771449,1.69330321,3305.7,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649771633,0.90665074,3305.6,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649771836,1.69330321,3305.7,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649772134,0.90665074,3305.6,3304.4,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649772445,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649772746,0.90664338,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649772940,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649773244,0.90664338,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649773448,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649773745,0.90664117,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649773947,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649774243,0.90664117,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649774442,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649774644,0.90663768,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649774848,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649775044,0.90663768,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649775243,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649775442,0.90663502,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649775643,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649775846,0.90663502,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649776047,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649776346,0.90663506,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649776535,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649776732,0.90663414,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649776938,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649777237,0.90663414,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649777437,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649777638,0.90663684,3305.6,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649777937,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649779046,1.69330321,3305.7,3304.3,0.13553498]
["bitfinex-derivatives","ETHF0:USTF0",1768649779247,1.69330321,3305.7,3304.3,1.11288997]
["bitfinex-derivatives","ETHF0:USTF0",1768649784148,0.97735499,3305.5,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649784344,0.97735499,3305.3,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649785341,0.97735499,3305.4,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649792148,1.69,3305.3,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649792753,0.00330321,3305.7,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649792957,2.59718092,3305.6,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649793259,0.90718092,3305.5,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649793459,1.69,3305.6,3304.2,0.15137]
["bitfinex-derivatives","ETHF0:USTF0",1768649793659,0.90716872,3305.5,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649793861,1.69,3305.6,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649794062,0.90716872,3305.5,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649794261,1.69,3305.6,3304.3,0.97735499]
["bitfinex-derivatives","ETHF0:USTF0",1768649794457,0.00330321,3305.7,3304.5,0.13916795]
["bitfinex-derivatives","ETHF0:USTF0",1768649794759,1.69330321,3305.7,3304.5,1.11652294]
["bitfinex-derivatives","ETHF0:USTF0",1768649805657,1.692,3305.6,3304.5,1.11652294]
["bitfinex-derivatives","ETHF0:USTF0",1768649807466,1.692,3305.6,3304.5,0.13916795]
["bitfinex-derivatives","ETHF0:USTF0",1768649810469,2.66935499,3305.6,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768649810670,0.97735499,3305.4,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768649812267,0.00330321,3305.7,3304.8,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649812471,2.02135499,3306.6,3305.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649812673,0.90662694,3306.5,3305.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649812867,1.693,3306.4,3305.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649813070,1.693,3306.3,3305.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649813264,0.97735499,3306.9,3305.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649813464,6.85881399,3306.8,3305.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649813674,0.90599584,3306.7,3305.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649813871,1.693,3306.6,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649814268,1.693,3306.5,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649816868,0.00374946,3306.9,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649817068,0.97735499,3306.7,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649817269,4.72,3306.8,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649817977,1.693,3306.7,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649818177,0.00374946,3306.9,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649818379,1.693,3306.6,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649819282,0.00374946,3306.9,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649819472,1.693,3306.8,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649820178,0.00374946,3306.9,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649820680,1.69674946,3306.9,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649820878,0.00374946,3306.9,3305.6,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649821078,0.67074946,3306.9,3305.7,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649824393,0.00374946,3306.9,3305.7,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649830300,0.13864456,3308.2,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649830506,0.90246105,3308.1,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649830798,0.13864456,3307.9,3306.2,0.15128]
["bitfinex-derivatives","ETHF0:USTF0",1768649831204,0.13864456,3308.2,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649831405,1.693,3307.8,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649832302,0.00330787,3307.9,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649832508,1.693,3307.7,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649832803,0.00330787,3307.9,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649834004,0.13864456,3307.8,3306.3,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649838509,0.97692116,3307.5,3305.9,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649838707,1.11556572,3307.5,3305.9,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649840211,0.13864456,3307.4,3305.5,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649842709,1.11176447,3307.1,3305.5,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649843010,0.97692116,3306.7,3305.5,0.13000537]
["bitfinex-derivatives","ETHF0:USTF0",1768649854717,0.97692116,3306.7,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768649861924,0.97692116,3306.3,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649862122,0.97692116,3305.5,3304.3,3.79554828]
["bitfinex-derivatives","ETHF0:USTF0",1768649862315,0.97692116,3305.5,3304.3,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649862316,0.00342126,3305.5,3304.3,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649862510,0.00342126,3305.5,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649862715,0.678,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649863930,0.68188713,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649874332,0.00388713,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649874632,0.98080829,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649876734,0.90497264,3306.1,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649876936,0.98080829,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649877136,0.90497264,3306.1,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649877335,0.98080829,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649877636,0.90503321,3306.1,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649877933,0.98080829,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649878135,0.90503293,3306.1,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649878324,0.98080829,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649878527,0.90511692,3306.1,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649878826,0.98080829,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649879026,0.9051171,3306.1,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649879228,0.98080829,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649879430,0.97746669,3305.8,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649882241,0.00388713,3306.2,3304.7,0.13120663]
["bitfinex-derivatives","ETHF0:USTF0",1768649882538,1.88257617,3306.1,3304.9,0.13437732]
["bitfinex-derivatives","ETHF0:USTF0",1768649882725,0.97746669,3306.1,3304.9,0.13437732]
["bitfinex-derivatives","ETHF0:USTF0",1768649886940,0.97746669,3306.0,3304.9,0.13437732]
["bitfinex-derivatives","ETHF0:USTF0",1768649887143,0.97746669,3306.1,3304.9,0.13437732]
["bitfinex-derivatives","ETHF0:USTF0",1768649887839,0.97746669,3305.9,3304.9,0.13437732]
["bitfinex-derivatives","ETHF0:USTF0",1768649893451,0.97746669,3305.7,3304.9,0.13437732]
["bitfinex-derivatives","ETHF0:USTF0",1768649896445,0.97746669,3305.7,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768649897550,0.97746669,3305.3,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768649899651,0.97746669,3305.1,3304.1,0.13756081]
["bitfinex-derivatives","ETHF0:USTF0",1768649899842,0.97746669,3304.9,3304.1,0.13756081]
["bitfinex-derivatives","ETHF0:USTF0",1768649900149,0.97746669,3305.1,3304.1,0.13756081]
["bitfinex-derivatives","ETHF0:USTF0",1768649900450,0.97746669,3304.9,3304.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1768649901652,0.97746669,3305.0,3304.1,0.00318349]
["bitfinex-derivatives","ETHF0:USTF0",1768649901845,0.97746669,3305.0,3303.7,0.13437732]
["bitfinex-derivatives","ETHF0:USTF0",1768649902039,0.97746669,3304.5,3303.4,0.14212778]
["bitfinex-derivatives","ETHF0:USTF0",1768649902245,0.97746669,3304.8,3303.4,0.14212778]
["bitfinex-derivatives","ETHF0:USTF0",1768649902447,0.97746669,3304.8,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768649903142,0.97746669,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768649903753,0.97746669,3305.0,3303.6,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649904049,0.13254828,3305.7,3304.2,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649904351,0.13254828,3305.7,3303.7,0.14212778]
["bitfinex-derivatives","ETHF0:USTF0",1768649904352,0.97746669,3305.5,3304.0,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649904547,0.97746669,3305.3,3304.0,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649905052,0.97746669,3305.3,3303.9,1.11959447]
["bitfinex-derivatives","ETHF0:USTF0",1768649906353,0.97746669,3305.3,3303.9,0.14212778]
["bitfinex-derivatives","ETHF0:USTF0",1768649908857,0.97746669,3305.1,3303.9,0.14212778]
["bitfinex-derivatives","ETHF0:USTF0",1768649920852,0.97746669,3304.9,3303.9,0.14212778]
["bitfinex-derivatives","ETHF0:USTF0",1768649922864,0.97746669,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768649926963,3.16054828,3305.6,3304.1,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649926964,0.13254828,3305.6,3304.1,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649927166,1.88373045,3305.5,3304.1,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649927365,0.90626376,3305.4,3304.1,0.97746669]
["bitfinex-derivatives","ETHF0:USTF0",1768649928970,0.90626376,3305.4,3304.1,1.12088828]
["bitfinex-derivatives","ETHF0:USTF0",1768649929466,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649934173,0.90803349,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649934375,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649934564,0.9080238,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649934764,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649935061,0.90802407,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649935263,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649935465,0.90801412,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649935664,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649935866,0.90801412,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649936059,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649936274,0.90801412,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649936572,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649936880,0.90800606,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649937070,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649937276,0.90800606,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649937572,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649937773,0.90799928,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649938075,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649938271,0.90799942,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649938468,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649938767,0.90799434,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649938974,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649940281,0.90798848,3305.2,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649940477,0.97746669,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649941282,1.82554828,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649941478,1.16080128,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649941779,0.90795071,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649948381,0.90772349,3305.3,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649948589,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649948888,1.16049636,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649949071,0.90771725,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649949277,0.90771725,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649949485,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649949781,1.16043123,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649950086,0.90766567,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649950272,0.90766567,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649950476,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649950779,1.16038184,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649950979,0.90762633,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649951179,0.90762633,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649951375,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649951582,1.16034516,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649951779,0.90759739,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649951981,0.90759739,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649952176,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649952376,1.16031778,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649952576,0.90757577,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649952786,0.90757577,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649952986,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649953286,1.16031818,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649953586,0.90757591,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649953786,0.90757591,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649953987,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649954180,1.16029927,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649954380,0.90756084,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649954580,0.90756084,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649954786,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649954985,1.16028572,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649955186,0.90755023,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649955379,0.90755023,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649955579,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649955878,1.16027581,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649956083,0.90754233,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649956278,0.90754233,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649956480,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649956680,1.16027021,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649956882,0.90753768,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649957097,0.90753768,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649957390,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649957689,1.1602657,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649957985,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649957986,0.90753408,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649958186,0.90753408,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649958386,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649958587,1.16026482,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649958788,0.907533,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649958987,0.907533,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649959287,1.473,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649959476,1.16026585,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649959682,0.90753494,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649959982,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649959983,0.90753494,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649960179,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649960380,1.16026789,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649960588,1.16026789,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649960788,0.90753742,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649961090,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649961290,1.16027993,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649961587,1.16027993,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649961790,0.90754673,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649961983,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649962182,1.16028239,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649962481,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649962482,1.16028239,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649962680,0.90754657,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649962891,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649963089,1.16029672,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649963280,0.90755761,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649963481,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649963681,1.16029448,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649963881,0.90755597,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649964087,1.692,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649964287,1.16029561,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649964488,0.90755716,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649964689,0.13500962,3305.9,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649964989,2.85229545,3305.8,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649965182,1.16029545,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649965384,1.16029545,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649965585,0.907557,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649965888,1.692,3305.8,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649965889,1.82700962,3305.8,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649966090,1.1603041,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649966291,1.1603041,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649966590,1.16030781,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649966791,0.90757498,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649966985,1.82700962,3305.8,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649967184,1.16031922,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649967386,1.16031922,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649967588,1.16031922,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649967786,0.90757514,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649967988,1.82700962,3305.8,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649968183,1.16034256,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649968384,1.16034256,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649968588,1.16034256,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649968784,0.90759304,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649968989,1.82700962,3305.8,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649969189,1.29538566,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649969391,1.16037604,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649969592,1.16037604,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649969786,0.90761872,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649969995,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649970195,1.16042032,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649970388,0.90765287,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649970688,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649970689,0.90765287,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649970893,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649971096,1.16364639,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649971391,0.91087902,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649971594,0.91087902,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649971796,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649971992,1.16370447,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649972192,0.91092388,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649972492,0.91092388,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649972793,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649972985,1.1637298,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649973185,0.91094697,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649973386,0.91094697,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649973693,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649973896,1.1637434,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649974096,0.91095766,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649974289,0.91095766,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649974491,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649974793,1.16376146,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649974994,0.91097188,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649975188,0.91097188,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649975389,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649975597,1.16378163,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649975797,0.91098773,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649975996,0.91098773,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649976198,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649976396,1.16380948,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649976694,0.91100944,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649976896,0.91100944,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649977099,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649977400,1.16383845,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649977598,0.91103815,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649977901,0.91103815,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649978091,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649978391,1.16388147,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649978702,0.91107378,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649979000,0.91107378,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649979199,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649979402,1.16389351,3305.6,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649979593,0.91107528,3305.5,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649979789,0.91107528,3305.4,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649979990,0.13500962,3305.7,3304.1,0.14342159]
["bitfinex-derivatives","ETHF0:USTF0",1768649980198,0.14383618,3305.5,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768649980399,0.14383618,3305.3,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768649981093,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649981396,1.16389838,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649981597,0.91107985,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649981796,0.91107985,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649981999,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649982299,1.16389891,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649982492,0.91107957,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649982692,0.91107957,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649982988,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649983292,1.16390367,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649983492,0.91108318,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649983688,0.91108318,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649983906,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649984106,1.16391118,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649984402,0.91108899,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649984603,0.91108899,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649984798,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649985000,1.16391932,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649985201,0.91109527,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649985403,0.91109527,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649985605,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649985805,1.16392904,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649986008,0.91110285,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649986206,0.91110285,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649986397,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649986593,1.16393896,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649986810,0.91111072,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649987007,0.91111072,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649987306,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649987508,1.1639524,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649987703,0.91112119,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649987904,0.91112119,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649988105,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649988306,1.1639637,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649988509,0.91113249,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649988709,0.91113249,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649988903,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649989098,1.16396712,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649989302,0.91113249,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649989502,0.91113249,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649989702,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649989903,1.16398699,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649990106,0.91114832,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649990406,0.91114832,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649990595,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649990800,1.16400436,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649990995,0.9111616,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649991309,0.9111616,3305.4,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649991606,0.14383618,3305.7,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649991802,1.30601219,3305.6,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649992002,0.91118183,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649992510,1.88891281,3305.5,3304.0,0.28878691]
["bitfinex-derivatives","ETHF0:USTF0",1768649992713,1.05316432,3305.4,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768649992911,0.97773098,3305.1,3303.6,3.92715732]
["bitfinex-derivatives","ETHF0:USTF0",1768649993108,0.97773098,3305.1,3303.6,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768649993411,0.91089442,3305.0,3303.6,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768649993611,0.97773098,3305.1,3303.6,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768649993815,0.91089742,3305.0,3303.6,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768649994111,0.97773098,3305.1,3303.6,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768649994612,0.97773098,3305.1,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768649994907,0.14198249,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768649995102,0.91062264,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768649996411,0.14198249,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768649996715,0.90976397,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768649996913,0.14198249,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650001421,0.15131,3305.6,3303.5,0.13422933]
["bitfinex-derivatives","ETHF0:USTF0",1768650001621,2.80911393,3305.5,3303.5,0.13422933]
["bitfinex-derivatives","ETHF0:USTF0",1768650001917,1.16011393,3305.4,3303.5,0.13422933]
["bitfinex-derivatives","ETHF0:USTF0",1768650002119,1.16011393,3305.3,3303.7,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650002321,0.90791002,3305.2,3303.7,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650002519,0.90787108,3305.1,3303.7,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650002709,1.79098249,3305.5,3303.7,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650003016,1.16006494,3305.4,3303.7,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650003217,1.16006494,3305.3,3303.7,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650003416,0.90787108,3305.2,3303.7,1.10941911]
["bitfinex-derivatives","ETHF0:USTF0",1768650003617,0.97781007,3305.1,3303.7,1.10941911]
["bitfinex-derivatives","ETHF0:USTF0",1768650008423,1.79098249,3305.5,3303.8,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650008622,0.97781007,3305.1,3303.8,0.13160904]
["bitfinex-derivatives","ETHF0:USTF0",1768650010926,0.97781007,3304.9,3303.5,0.98043036]
["bitfinex-derivatives","ETHF0:USTF0",1768650011326,0.97781007,3304.5,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650015122,0.97781007,3304.7,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650025547,0.13802949,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650025741,0.97781007,3304.6,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650028445,0.13802949,3305.5,3303.9,0.97781007]
["bitfinex-derivatives","ETHF0:USTF0",1768650028645,0.97781007,3305.2,3303.9,0.97781007]
["bitfinex-derivatives","ETHF0:USTF0",1768650028835,1.16276578,3305.1,3303.9,0.97781007]
["bitfinex-derivatives","ETHF0:USTF0",1768650029031,0.90998708,3305.0,3303.9,0.97781007]
["bitfinex-derivatives","ETHF0:USTF0",1768650029247,0.90998708,3304.9,3303.7,0.13567534]
["bitfinex-derivatives","ETHF0:USTF0",1768650029448,0.97781007,3305.2,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650029648,1.16289433,3305.1,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650029944,0.91009433,3305.0,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650030145,0.91009433,3304.9,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650030348,0.97781007,3305.2,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650030546,1.162886,3305.1,3303.7,0.13567534]
["bitfinex-derivatives","ETHF0:USTF0",1768650030748,0.91008718,3305.0,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650031047,0.97781007,3305.2,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650031240,1.15822046,3305.1,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650031441,0.90542153,3305.0,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650031741,0.90542153,3304.9,3303.7,1.11348541]
["bitfinex-derivatives","ETHF0:USTF0",1768650032049,0.97781007,3305.0,3303.7,0.13567534]
["bitfinex-derivatives","ETHF0:USTF0",1768650032246,0.97781007,3304.7,3303.7,0.13567534]
["bitfinex-derivatives","ETHF0:USTF0",1768650042961,0.97781007,3304.7,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650057969,0.13269378,3305.1,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650058170,0.97781007,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650059469,0.13269378,3305.1,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650059768,0.97781007,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650065274,0.13269378,3305.1,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650065475,1.29785919,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650065673,0.90549162,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650071278,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650071475,0.90557777,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650071674,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650071875,0.90557777,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650072074,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650072275,0.90557898,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650072574,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650072775,0.90559474,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650073076,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650073275,0.90559592,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650073472,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650073672,0.90559432,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650073873,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650074073,0.90559418,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650074275,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650074478,0.90559838,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650074773,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650074974,0.90559852,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650075182,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650075382,0.90559968,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650075684,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650075872,0.90560393,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650076073,0.13951752,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650076383,1.04512263,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650076578,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650076880,0.90561502,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650077080,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650077280,0.90561708,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650077483,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650077683,0.90562741,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650077983,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650078185,0.90562741,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650078375,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650078574,0.9056407,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650078776,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650078979,0.9056407,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650079177,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650079476,0.9056407,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650079677,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650079883,0.90566302,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650080086,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650080383,0.90566284,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650080583,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650080778,0.90567628,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650080979,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650081173,0.90567628,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650081472,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650081676,0.90567548,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650081877,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650082074,0.90567548,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650082279,0.13951752,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650082480,1.04493895,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650082684,0.13926335,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650083590,1.11729059,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650083887,0.13926335,3304.7,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650102505,1.693,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650103709,0.90540688,3304.7,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650104005,1.693,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650104193,0.90540688,3304.7,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650104394,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650104593,0.90540243,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650104797,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650104992,0.90536694,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650105199,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650105394,0.90536707,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650105592,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650105792,0.90536704,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650106008,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650106208,0.9053672,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650106408,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650106593,0.90536903,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650106799,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650107000,0.90536879,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650107300,0.90536879,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650107497,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650107698,0.90536775,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650107903,0.90536775,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650108104,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650108402,0.90536549,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650108594,0.90536549,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650108797,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650109000,0.90536565,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650109209,0.90536565,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650109411,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650109607,0.90536418,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650109810,0.90536418,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650110006,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650110304,0.90536401,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650110508,0.90536401,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650110809,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650111107,0.90536295,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650111311,0.90536295,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650111612,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650111819,0.90536226,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650112000,0.90536226,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650112200,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650112498,0.90536207,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650112696,0.90536207,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650112901,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650113202,0.90536219,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650113401,0.90536219,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650113602,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650113803,0.90536036,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650114012,0.90536036,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650114211,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650114409,0.90535639,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650114611,0.90535639,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650114811,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650115012,0.90535639,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650115212,0.90535639,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650115416,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650115607,0.90535257,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650115809,0.90535257,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650116012,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650116211,0.9053523,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650116413,0.9053523,3304.8,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650116713,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650116908,0.90534774,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650117106,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650117406,0.90534331,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650117605,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650117805,0.90534331,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650117998,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650118199,0.90533901,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650118403,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650118605,0.90533928,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650118806,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650119011,0.90533927,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650119211,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650119416,0.90533586,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650119614,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650119809,0.90533586,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650120014,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650120213,0.90533586,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650120409,0.14132828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650120614,0.90532947,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650120813,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650121117,0.90549163,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650121312,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650121513,0.90548515,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650121712,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650121916,0.90548515,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650122116,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650122317,0.90547939,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650122516,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650122722,0.90546725,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650122916,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650123112,0.9054673,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650123312,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650123511,0.905458,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650123713,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650123914,0.90545778,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650124212,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650124417,0.90544925,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650124712,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650124911,0.90544926,3304.9,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650125114,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650125316,0.9781085,3304.6,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650133230,1.83332828,3305.0,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650133417,0.9781085,3304.6,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650141732,0.9781085,3304.1,3303.5,0.00262029]
["bitfinex-derivatives","ETHF0:USTF0",1768650142032,0.9781085,3304.1,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768650142926,0.9781085,3304.1,3303.3,0.15416265]
["bitfinex-derivatives","ETHF0:USTF0",1768650145128,0.9781085,3303.9,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650146223,0.9781085,3303.9,3303.0,40.80232731]
["bitfinex-derivatives","ETHF0:USTF0",1768650149734,0.9781085,3303.9,3303.0,0.00232731]
["bitfinex-derivatives","ETHF0:USTF0",1768650150238,0.9781085,3303.9,3303.0,40.80232731]
["bitfinex-derivatives","ETHF0:USTF0",1768650151233,0.00892075,3304.8,3303.1,0.14084739]
["bitfinex-derivatives","ETHF0:USTF0",1768650151437,0.9781085,3304.1,3303.1,0.14084739]
["bitfinex-derivatives","ETHF0:USTF0",1768650152319,0.9781085,3304.3,3303.1,0.14084739]
["bitfinex-derivatives","ETHF0:USTF0",1768650158535,0.9781085,3304.4,3303.1,0.14084739]
["bitfinex-derivatives","ETHF0:USTF0",1768650163842,0.15944282,3305.4,3303.4,1.11422634]
["bitfinex-derivatives","ETHF0:USTF0",1768650164147,0.9781085,3304.8,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650165342,0.90755882,3304.7,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650165652,0.9781085,3304.8,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650165951,0.90755879,3304.7,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650166246,0.9781085,3304.8,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650166448,0.90761599,3304.7,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650166636,0.9781085,3304.8,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650166836,0.90761632,3304.7,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650167050,0.9781085,3304.6,3303.5,0.13611784]
["bitfinex-derivatives","ETHF0:USTF0",1768650172644,0.9781085,3304.2,3303.1,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768650172949,0.9781085,3303.6,3303.1,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768650173149,0.98141332,3303.6,3303.0,0.14566996]
["bitfinex-derivatives","ETHF0:USTF0",1768650173352,0.00330482,3303.6,3303.0,0.14566996]
["bitfinex-derivatives","ETHF0:USTF0",1768650199973,3.029,3305.1,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650200174,1.16196378,3305.0,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650200477,1.16196378,3304.9,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650200775,1.16196378,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650200973,0.90932089,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650201177,0.90932089,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650201378,0.90932089,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650201678,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650201879,0.90933328,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650202079,0.90933328,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650202378,0.90933328,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650202570,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650202765,0.90948835,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650202973,0.90948835,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650203171,0.90948835,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650203375,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650203674,0.90940182,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650203870,0.90940182,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650204083,0.90940182,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650204276,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650204477,0.90932243,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650204782,0.90932243,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650204977,0.90932243,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650205175,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650205477,0.90930852,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650205677,0.90930852,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650205879,0.90930852,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650206183,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650206491,0.90924463,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650206676,0.90924463,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650206878,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650207083,0.90920456,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650207383,0.90920456,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650207585,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650207775,0.90915958,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650207975,0.90915958,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650208184,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650208384,0.90914536,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650208584,0.90914536,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650208773,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650208975,0.90912106,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650209175,0.90912106,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650209382,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650209582,0.90908777,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650209781,0.90908777,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650209983,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650210185,0.9090879,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650210385,0.9090879,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650210683,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650210880,0.90946644,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650211081,0.90946644,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650211280,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650211481,0.90945483,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650211780,0.90945483,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650212091,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650212283,0.90944481,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650212592,0.90944481,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650212791,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650212981,0.90942885,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650213178,0.90942885,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650213378,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650213583,0.90941827,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650213783,0.90941827,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650213983,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650214282,0.90941827,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650214479,0.90941827,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650214691,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650214893,0.90941298,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650215191,0.90941298,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650215387,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650215679,0.90941188,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650215893,0.90941188,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650216093,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650216294,0.90941188,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650216486,0.90941188,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650216682,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650216889,0.90941546,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650217184,0.90941546,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650217385,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650217684,0.90940515,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650217880,0.90940515,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650218084,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650218285,0.90940515,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650218592,0.90940515,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650218794,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650218985,0.90943679,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650219181,0.90943679,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650219384,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650219579,0.90945839,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650219779,0.90945839,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650219988,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650220186,0.90945826,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650220395,0.90945826,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650220593,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650220786,0.90948392,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650220987,0.90948392,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650221196,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650221492,0.90948363,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650221693,0.90948363,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650221895,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650222193,0.90951017,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650222394,0.90951017,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650222694,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650222891,0.90955826,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650223093,0.90955826,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650223395,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650223598,0.90961541,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650223792,0.90961541,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650223994,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650224194,0.90961541,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650224394,0.90961541,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650224693,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650224893,0.90968271,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650225096,0.90968271,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650225292,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650225493,0.90976489,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650225695,0.90976489,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650225894,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650226095,0.90976473,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650226303,0.90976473,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650226493,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650226694,0.90986368,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650226899,0.90986368,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650227101,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650227302,1.16262293,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650227601,0.90986368,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650227796,0.90986368,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650227999,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650228300,1.16274801,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650228500,0.90998876,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650228694,0.90998876,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650228896,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650229096,1.16297,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650229304,0.9101625,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650229513,0.9101625,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650229701,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650230008,1.1634727,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650230198,0.91055599,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650230399,1.16347262,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650230703,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650230904,1.1634726,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650231202,1.1634726,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650231403,1.1634726,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650231603,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650231804,1.16347296,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650232006,1.16347296,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650232206,1.16347296,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650232406,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650232611,1.16347309,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650232810,1.16347309,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650233013,1.16347309,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650233210,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650233414,1.16347351,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650233612,1.16347351,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650233907,1.16347351,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650234115,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650234313,0.25291688,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650234513,1.1634727,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650234715,1.1634727,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650234912,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650235112,1.16347379,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650235313,1.16347379,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650235513,1.16347379,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650235817,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650236019,1.16347379,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650236317,1.16347379,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650236512,1.16347379,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650236713,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650236925,1.16347389,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650237125,1.16347389,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650237310,1.16347389,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650237511,0.91055689,3304.4,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650237811,0.91055689,3304.3,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650238012,0.00243364,3304.8,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650238324,1.16347389,3304.7,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650238522,1.16347389,3304.6,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650238713,1.16347389,3304.5,3303.2,0.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1768650239027,0.97837914,3303.8,3301.7,10.89604939]
["bitfinex-derivatives","ETHF0:USTF0",1768650239322,0.9105569,3303.7,3301.8,0.97837914]
["bitfinex-derivatives","ETHF0:USTF0",1768650239528,0.9105569,3303.7,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650240015,0.9105569,3303.7,3301.9,40.80342437]
["bitfinex-derivatives","ETHF0:USTF0",1768650240621,0.9105569,3303.7,3301.9,40.95489437]
["bitfinex-derivatives","ETHF0:USTF0",1768650240920,0.9105569,3303.7,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650241120,0.9105569,3303.6,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650241321,1.12142958,3304.0,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650241524,0.92289639,3303.9,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650241830,0.92289639,3303.8,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650242015,0.92289639,3303.7,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650242219,1.12142958,3304.0,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650242531,0.92252491,3303.9,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650242829,0.92252491,3303.8,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650243013,0.92252491,3303.7,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650243214,1.12142958,3304.0,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650243414,0.92223413,3303.9,3302.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650243717,0.92223413,3303.8,3302.1,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650243915,0.92223413,3303.7,3302.1,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650244116,1.12142958,3304.0,3302.1,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650244315,0.92223413,3303.9,3302.1,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650244516,0.92223413,3303.8,3302.1,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650244718,0.14305044,3304.4,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650244925,0.92194227,3304.3,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650245123,0.92194227,3304.2,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650245315,0.92194227,3304.1,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650245517,0.92194227,3304.0,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650245716,0.14305044,3304.4,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650246026,0.92185363,3304.3,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650246221,0.92185363,3304.2,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650246416,0.92185363,3304.1,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650246618,0.92185363,3304.0,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650246915,0.14305044,3304.4,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650247115,0.92179991,3304.3,3302.3,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650247317,0.97842948,3304.0,3302.7,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650248021,0.97842948,3304.0,3302.7,1.10944342]
["bitfinex-derivatives","ETHF0:USTF0",1768650248725,0.14305044,3304.4,3302.7,1.10944342]
["bitfinex-derivatives","ETHF0:USTF0",1768650248927,1.90016227,3304.3,3303.1,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650249114,0.97842948,3304.3,3303.1,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650249625,0.97842948,3304.3,3302.9,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650252429,0.97842948,3304.3,3302.9,1.10944342]
["bitfinex-derivatives","ETHF0:USTF0",1768650254633,0.97842948,3304.2,3302.9,1.10944342]
["bitfinex-derivatives","ETHF0:USTF0",1768650257832,0.97842948,3304.2,3302.9,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650258032,0.97842948,3304.2,3302.9,1.10944342]
["bitfinex-derivatives","ETHF0:USTF0",1768650259938,1.692,3304.6,3303.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650260138,0.97842948,3304.4,3303.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650265643,0.14364642,3304.7,3303.0,0.13101394]
["bitfinex-derivatives","ETHF0:USTF0",1768650265841,1.692,3304.6,3303.2,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650268438,0.97842948,3304.5,3303.2,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650272544,0.97842948,3304.5,3303.0,1.10944342]
["bitfinex-derivatives","ETHF0:USTF0",1768650276540,0.97842948,3304.5,3303.1,0.15437698]
["bitfinex-derivatives","ETHF0:USTF0",1768650280048,0.97842948,3304.7,3303.4,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650280649,0.97842948,3304.7,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650280845,0.97842948,3304.5,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650282755,1.69443364,3304.8,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650282947,0.97842948,3304.6,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650287259,0.92353134,3304.5,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650287459,0.97842948,3304.6,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650287763,0.92353461,3304.5,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650287953,0.97842948,3304.6,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650288257,0.92353461,3304.5,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650288456,0.97842948,3304.6,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650288658,0.92368143,3304.5,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650288852,0.97842948,3304.6,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650289043,0.92368173,3304.5,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650289245,0.97842948,3304.6,3303.2,1.13280646]
["bitfinex-derivatives","ETHF0:USTF0",1768650289449,0.97842948,3304.4,3303.2,0.15437698]
["bitfinex-derivatives","ETHF0:USTF0",1768650289648,0.97842948,3304.2,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768650290054,0.97842948,3304.4,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768650290263,0.97842948,3304.4,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650290553,0.97842948,3304.4,3303.1,0.97842948]
["bitfinex-derivatives","ETHF0:USTF0",1768650293066,0.97842948,3304.4,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650293562,0.97842948,3304.2,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650298466,0.97842948,3304.4,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650300356,0.97842948,3304.4,3303.0,1.28422646]
["bitfinex-derivatives","ETHF0:USTF0",1768650300657,0.97842948,3304.4,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650300968,0.97842948,3304.4,3303.0,1.28422646]
["bitfinex-derivatives","ETHF0:USTF0",1768650302964,0.97842948,3304.4,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650303266,0.97842948,3304.4,3303.0,1.28422646]
["bitfinex-derivatives","ETHF0:USTF0",1768650305469,0.97842948,3304.4,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650307877,0.97842948,3304.2,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650309471,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650309674,0.92420247,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650309970,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650310271,0.92420201,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650310571,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650310871,0.92420623,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650311073,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650311373,0.92420623,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650311574,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650311764,0.92420971,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650311966,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650312260,0.92420985,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650312463,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650312664,0.92421277,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650312966,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650313166,0.92421277,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650313366,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650313566,0.92421586,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650313772,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650314071,0.92421507,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650314271,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650314475,0.9242171,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650314661,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650314863,0.9242171,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650315063,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650315264,0.9242171,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650315564,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650315764,0.92421946,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650315970,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650316169,0.92425623,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650316369,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650316565,0.92424907,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650316767,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650317075,0.92424772,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650317268,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650317476,0.92425286,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650317679,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650317869,0.92425286,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650318070,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650318272,0.92425286,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650318472,0.15964403,3304.6,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650318668,0.92425767,3304.5,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650318870,0.92425767,3304.4,3303.0,0.30579698]
["bitfinex-derivatives","ETHF0:USTF0",1768650319074,1.902612,3304.3,3302.5,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650319275,0.92428279,3304.2,3302.5,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650319478,1.13798383,3304.3,3302.5,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650319682,0.93551624,3304.2,3302.5,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650319975,1.13798383,3304.3,3302.5,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650320176,0.93551617,3304.2,3302.5,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650320378,1.13798383,3304.3,3302.5,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650320564,0.93535581,3304.2,3302.5,0.29799473]
["bitfinex-derivatives","ETHF0:USTF0",1768650320764,1.13798383,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650320980,0.93535581,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650321176,1.13798383,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650321478,0.93523443,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650321678,1.13798383,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650321977,0.93523443,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650322181,1.13798383,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650322372,0.9351383,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650322572,1.13798383,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650322775,0.9351383,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650322974,0.15964403,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650323170,0.93513816,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650323364,0.15964403,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650323562,0.93506164,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650323769,0.15964403,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650323974,0.93506164,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650324177,0.15964403,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650324376,0.93499839,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650324679,0.15964403,3304.3,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650324867,0.93500533,3304.2,3302.6,0.14654473]
["bitfinex-derivatives","ETHF0:USTF0",1768650325063,0.15964403,3304.3,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650325366,0.93500533,3304.2,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650325567,0.15964403,3304.3,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650325869,0.93495407,3304.2,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650326070,0.15964403,3304.3,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650326280,0.93495407,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650326581,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650326776,0.93491576,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650326978,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650327276,0.93491576,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650327479,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650327776,0.93488771,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650327976,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650328180,0.93488499,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650328378,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650328580,0.93486866,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650328783,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650329880,0.93485672,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650330082,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650330276,0.93485793,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650330470,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650330671,0.93485087,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650330878,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650331081,0.9379842,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650331280,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650331581,0.93795956,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650331774,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650331974,0.93795956,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650332178,0.15964403,3304.3,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650332380,0.93793966,3304.2,3302.7,40.95686458]
["bitfinex-derivatives","ETHF0:USTF0",1768650332682,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650332882,0.93794035,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650333077,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650333374,0.93793802,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650333570,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650333772,0.93792383,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650333971,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650334168,0.93792383,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650334378,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650334781,0.93790455,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650334980,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650335279,0.93790865,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650335479,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650335780,0.93790631,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650335978,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650336178,0.93790905,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650336385,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650336586,0.93790242,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650336882,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650337082,0.93790173,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650337283,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650337484,0.93789984,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650337783,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650337982,0.93789986,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650338176,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650338374,0.93793533,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650338569,0.15964403,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650338773,0.93793533,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650338984,1.99822105,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650339184,1.19053098,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650339384,1.19053098,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650339587,0.93793533,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650339883,0.93793533,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650340085,0.93793533,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650340283,1.99822105,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650340583,1.19065217,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650340776,1.19065217,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650341085,0.93803381,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650341381,0.93803381,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650341582,0.93803381,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650341777,1.99822105,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650341981,1.19073297,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650342283,1.19073297,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650342484,0.93809918,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650342677,0.93809918,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650342878,0.93814815,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650343076,2.16085094,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650343276,1.19080647,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650343477,0.93814405,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650343678,0.93814405,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650343878,0.93814405,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650344078,0.93814405,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650344277,2.16085094,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650344480,1.1910398,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650344682,1.1910398,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650344886,0.93835041,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650345081,0.93835041,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650345279,0.93835041,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650345482,2.16085094,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650345680,1.19121239,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650345979,1.19121239,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650346285,0.93849062,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650346487,0.93849062,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650346685,0.93849062,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650346877,2.16085094,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650347079,1.19137928,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650347283,1.19137928,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650347486,0.93863157,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650347675,0.93863157,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650347881,0.93863157,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650348082,2.16085094,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650348285,1.19166119,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650348482,1.19166119,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650348683,0.93882581,3304.4,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650348884,0.93882581,3304.3,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650349087,0.93882581,3304.2,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650349289,2.16085094,3304.7,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650349491,2.884969,3304.6,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650349692,1.191969,3304.5,3302.8,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650349989,0.93906739,3304.4,3302.9,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650350290,0.93906739,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650350488,0.93906739,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650350688,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650350988,1.19185136,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650351189,0.93897618,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650351394,0.93897618,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650351686,0.93897618,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650351887,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650352088,1.19181076,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650352290,0.93894381,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650352487,0.93894381,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650352688,0.93894381,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650352890,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650353096,1.19178535,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650353394,0.93892342,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650353594,0.93892342,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650353792,0.93892342,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650353985,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650354184,1.19177289,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650354384,0.9389133,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650354595,0.9389133,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650354793,0.9389133,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650354988,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650355190,1.19174637,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650355392,0.93889483,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650355592,0.93889483,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650355792,0.93889483,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650355996,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650356187,1.19173736,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650356386,0.93888828,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650356583,0.93888828,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650356784,0.93888828,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650356996,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650357199,1.19172554,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650357499,0.93887854,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650357795,0.93887854,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650358000,0.93887854,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650358191,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650358391,1.19171545,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650358593,0.93886989,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650358891,0.93886989,3304.3,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650359203,0.93886989,3304.2,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650359494,1.693,3304.6,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650359695,1.19173345,3304.5,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650359899,0.93888337,3304.4,3303.1,0.16100974]
["bitfinex-derivatives","ETHF0:USTF0",1768650360198,0.93888337,3304.3,3303.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768650360397,0.93888337,3304.2,3303.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768650360699,0.16505354,3304.5,3303.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768650360997,0.93875664,3304.4,3303.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768650361197,0.93875664,3304.3,3303.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768650361501,0.93875664,3304.2,3303.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768650361798,0.93875664,3304.2,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768650361799,0.16505354,3304.5,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650361998,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650362200,0.93876338,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650362400,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650362601,0.93877263,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650362801,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650363002,0.93877263,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650363204,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650363393,0.93878091,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650363594,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650363894,0.93878091,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650364088,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650364291,0.93878565,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650364504,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650364698,0.93878688,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650364890,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650365093,0.93878688,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650365392,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650365594,0.93879911,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650365794,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650366092,0.93879878,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650366293,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650366594,0.93881372,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650366790,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650366996,0.93881372,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650367204,0.93881847,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650367407,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650367606,0.9388301,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650367799,0.9388301,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650368099,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650368397,0.9388348,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650368598,0.9388348,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650368898,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650369196,0.93884951,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650369397,0.93884951,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650369596,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650369791,0.93886817,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650370003,0.93886817,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650370206,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650370402,0.93889044,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650370597,0.93889044,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650370797,0.16505354,3304.3,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650370998,0.93889562,3304.2,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650371203,0.93889562,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650371404,0.97843581,3304.1,3302.8,4.39367764]
["bitfinex-derivatives","ETHF0:USTF0",1768650377713,0.97843581,3304.1,3302.8,0.30967764]
["bitfinex-derivatives","ETHF0:USTF0",1768650384524,0.97843581,3303.9,3302.8,0.15824764]
["bitfinex-derivatives","ETHF0:USTF0",1768650384927,0.97843581,3303.7,3302.8,0.15824764]
["bitfinex-derivatives","ETHF0:USTF0",1768650386231,0.16505354,3304.3,3302.8,0.15824764]
["bitfinex-derivatives","ETHF0:USTF0",1768650386422,0.97843581,3303.8,3302.8,0.15824764]
["bitfinex-derivatives","ETHF0:USTF0",1768650391143,0.97843581,3303.8,3302.4,41.93994441]
["bitfinex-derivatives","ETHF0:USTF0",1768650391538,0.97843581,3303.8,3302.4,1.13994441]
["bitfinex-derivatives","ETHF0:USTF0",1768650391935,0.97843581,3303.6,3302.4,0.1615086]
["bitfinex-derivatives","ETHF0:USTF0",1768650405953,0.97843581,3303.4,3302.4,0.1615086]
["bitfinex-derivatives","ETHF0:USTF0",1768650408058,1.13885532,3304.0,3302.4,0.1615086]
["bitfinex-derivatives","ETHF0:USTF0",1768650408254,0.97843581,3303.6,3302.4,0.1615086]
["bitfinex-derivatives","ETHF0:USTF0",1768650410954,0.97843581,3303.6,3302.2,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1768650411561,0.97843581,3303.4,3302.2,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1768650413562,0.16041951,3303.9,3302.2,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1768650413754,0.97843581,3303.5,3302.2,3.92473861]
["bitfinex-derivatives","ETHF0:USTF0",1768650420163,0.16041951,3303.9,3302.2,3.92473861]
["bitfinex-derivatives","ETHF0:USTF0",1768650420364,0.97843581,3303.5,3302.3,0.16527861]
["bitfinex-derivatives","ETHF0:USTF0",1768650420559,0.16041951,3303.9,3302.3,0.16527861]
["bitfinex-derivatives","ETHF0:USTF0",1768650420869,0.97843581,3303.6,3302.3,0.16527861]
["bitfinex-derivatives","ETHF0:USTF0",1768650422966,0.97843581,3303.4,3302.3,0.16527861]
["bitfinex-derivatives","ETHF0:USTF0",1768650424468,0.97843581,3303.2,3302.3,0.16527861]
["bitfinex-derivatives","ETHF0:USTF0",1768650424660,0.97843581,3303.2,3301.9,0.00342437]
["bitfinex-derivatives","ETHF0:USTF0",1768650424661,0.97843581,3302.9,3301.9,0.00342437]
["bitfinex-derivatives","ETHF0:USTF0",1768650425672,0.16989176,3303.7,3301.9,0.00342437]
["bitfinex-derivatives","ETHF0:USTF0",1768650425864,1.19288194,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650426168,0.97843581,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650426362,0.94011773,3303.2,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650428273,0.97843581,3303.1,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650433274,0.9790635,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650433575,1.12004078,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650433776,0.95014902,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650433967,0.95014902,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650434164,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650434477,0.95015784,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650434777,0.95015784,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650434978,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650435170,0.95011143,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650435373,0.95011143,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650435680,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650435888,0.95009138,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650436088,0.95009138,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650436288,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650436476,0.95009226,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650436680,0.95009226,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650436876,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650437088,0.95009227,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650437282,0.95009227,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650437482,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650437684,0.95011199,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650437887,0.95011199,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650438186,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650438391,0.95015099,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650438586,0.95015099,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650438787,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650438987,0.95015099,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650439186,0.95015099,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650439483,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650439685,0.95021029,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650439885,0.95021029,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650440085,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650440289,0.95023537,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650440492,0.95023537,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650440791,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650440992,0.95024043,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650441194,0.95024043,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650441393,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650441693,0.95028205,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650441992,0.95028205,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650442194,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650442493,0.95031315,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650442689,0.95031315,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650442890,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650443090,0.95030769,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650443289,0.95030769,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650443499,0.16989176,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650443697,0.95035221,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650444007,1.693,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650444186,0.95031262,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650444392,0.95031262,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650444691,1.693,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650444692,0.95031262,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650444892,0.95031262,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650445092,1.693,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650445294,0.95045029,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650445493,0.95045029,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650445702,0.95045029,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650445909,0.95045029,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650446205,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650446502,0.95057652,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650446703,0.95057652,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650447005,0.95057652,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650447194,0.95057652,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650447400,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650447706,0.95067736,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650447897,0.95067736,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650448100,0.95067736,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650448406,0.95067736,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650448594,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650448795,0.95079117,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650448994,0.95079117,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650449200,0.95079117,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650449400,0.95079117,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650449707,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650449902,0.95092058,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650450102,0.95092058,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650450307,0.95092058,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650450508,0.95092058,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650450708,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650450908,0.95092066,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650451108,0.95092066,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650451310,0.95092066,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650451507,0.95092066,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650451695,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650451900,0.9531136,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650452096,0.9531136,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650452300,0.9531136,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650452502,0.9531136,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650452697,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650452911,1.2059702,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650453206,0.95327746,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650453409,0.95327746,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650453610,0.95327746,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650453809,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650454010,1.20621582,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650454210,0.95347058,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650454407,0.95347058,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650454605,0.95347058,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650454812,0.95347058,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650455013,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650455313,1.20653144,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650455504,0.95371805,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650455809,0.95371805,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650456010,0.95371805,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650456311,0.95371805,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650456614,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650456798,1.20655045,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650457008,0.95374025,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650457202,0.95374025,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650457405,0.95374025,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650457601,0.95374025,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650457806,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650458007,1.20653623,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650458206,0.95372901,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650458410,0.95372901,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650458613,0.95372901,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650458914,0.95372901,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650459111,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650459309,1.20652804,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650459518,0.95372234,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650459816,0.95372234,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650460015,0.95372234,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650460214,0.95372234,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650460418,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650460619,1.20652731,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650460818,1.20652731,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650461013,0.95372196,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650461213,0.95372196,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650461416,0.95372196,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650461619,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650461818,1.2065352,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650462017,1.2065352,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650462210,0.9537282,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650462412,0.9537282,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650462613,0.9537282,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650462915,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650463111,1.20654902,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650463307,1.20654902,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650463511,0.95373912,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650463710,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650463711,0.95373912,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650463917,0.95373912,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650464117,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650464319,1.20656891,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650464617,1.20656891,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650464819,0.95375484,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650465119,0.95375484,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650465312,0.95375484,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650465512,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650465709,1.20662813,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650465913,1.20662813,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650466122,0.95380163,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650466420,0.95380163,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650466620,0.95380163,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650466822,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650467023,1.20666592,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650467219,1.20666592,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650467424,0.9538315,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650467624,0.9538315,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650467826,0.9538315,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650468124,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650468330,1.20672346,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650468626,1.20672346,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650468828,0.9538678,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650469122,0.9538678,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650469325,0.9538678,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650469524,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650469725,1.20683409,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650469931,1.20683409,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650470130,0.95396443,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650470427,0.95396443,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650470636,0.95396443,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650470933,1.85689445,3303.8,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650471120,1.20691603,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650471315,0.95402919,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650471519,0.95402919,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650471731,0.95402919,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650472027,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650472028,0.95402919,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650472221,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650472422,1.20716317,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650472627,0.95422456,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650472822,0.95422456,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650473028,0.95422456,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650473218,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650473418,1.20734677,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650473621,0.95440694,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650473920,0.95440694,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650474115,0.95440694,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650474318,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650474524,1.20739381,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650474814,0.95440688,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650475027,0.95440688,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650475226,0.95440688,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650475430,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650475726,1.20740875,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650475923,0.95441869,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650476125,0.95441869,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650476426,0.95441869,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650476621,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650476820,1.20742173,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650477021,0.95442907,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650477228,0.95442907,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650477425,0.95442907,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650477625,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650477827,1.20743905,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650478020,0.95444275,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650478317,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650478318,0.95444275,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650478517,0.95444275,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650478717,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650478929,1.20746114,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650479125,0.95446021,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650479325,0.95446021,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650479528,0.95446021,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650479732,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650480036,1.20749176,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650480227,0.95448441,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650480421,0.95448441,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650480621,0.95448441,3303.3,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650480822,0.95448441,3303.2,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650481023,0.16920847,3303.7,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650481223,1.37546542,3303.6,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650481422,0.95323514,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650488639,1.12244361,3303.5,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650488834,0.95323514,3303.4,3301.9,0.16870298]
["bitfinex-derivatives","ETHF0:USTF0",1768650493048,1.14827197,3302.9,3301.0,5.5927822]
["bitfinex-derivatives","ETHF0:USTF0",1768650493252,1.1219362,3302.8,3301.0,9.7977822]
["bitfinex-derivatives","ETHF0:USTF0",1768650493445,0.16920847,3302.8,3301.0,10.7768457]
["bitfinex-derivatives","ETHF0:USTF0",1768650493644,0.16920847,3302.8,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650494050,0.16920847,3302.8,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650494537,0.16920847,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650494745,0.17198301,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650495855,0.9794137,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650497253,0.17198301,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650497455,0.9794137,3302.2,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650498762,0.17198301,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650498951,0.9794137,3302.2,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650499459,0.9794137,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650501162,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650507363,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650509071,0.9794137,3302.2,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650512273,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650512467,0.9794137,3302.2,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650513469,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650515969,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650521280,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650521481,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650524077,0.95624224,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650524277,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650524577,0.95624224,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650524768,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650524970,0.95622571,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650525172,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650525381,0.95623961,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650525579,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650525769,0.95624581,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650525970,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650526175,0.95624567,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650526370,0.98218824,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650526576,0.9794137,3302.2,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650533684,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650533891,0.95645627,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650534187,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650534489,0.95644717,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650534688,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650534879,0.95644685,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650535078,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650535278,0.95644577,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650535486,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650535685,0.95644544,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650535886,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650536087,0.95644577,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650536384,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650536580,0.95644418,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650536775,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650536980,0.95644384,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650537187,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650537383,0.95644277,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650537585,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650537786,0.95644229,3302.3,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650537985,0.00277454,3302.4,3301.4,0.00896508]
["bitfinex-derivatives","ETHF0:USTF0",1768650542988,0.00277454,3302.4,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650547294,0.95674216,3302.3,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650547500,0.95674216,3302.2,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650547694,0.00277454,3302.4,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650547887,0.95672532,3302.3,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650548195,0.95672532,3302.2,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650548400,0.00277454,3302.4,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650548597,0.95670797,3302.3,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650548891,0.95670797,3302.2,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650549095,0.9794137,3302.3,3301.4,0.17578769]
["bitfinex-derivatives","ETHF0:USTF0",1768650549282,0.00277454,3302.4,3301.5,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650549486,5.9158257,3303.4,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650549487,0.9794137,3303.2,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650549686,0.95659721,3303.1,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650549989,2.20715213,3303.0,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650550189,0.95659721,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650550391,0.95659721,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650550688,0.95659721,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650550896,0.95659721,3302.6,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650551102,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650551393,0.95621313,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650551596,0.95621313,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650551794,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650551997,0.95597425,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650552196,0.95597425,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650552497,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650552698,0.95579186,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650552995,0.95579186,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650553198,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650553397,0.95577835,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650553584,0.95577835,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650553790,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650553986,0.95564926,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650554192,0.95564926,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650554393,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650554699,0.95553503,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650554901,0.95553503,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650555105,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650555305,0.95551657,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650555601,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650555802,0.95543065,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650556000,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650556208,0.95542705,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650556393,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650556589,0.95528402,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650556894,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650587317,0.95632005,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650587617,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650587817,0.95632011,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650588018,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650588320,0.95632011,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650588518,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650588818,0.95632099,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650589019,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650589219,0.95632099,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650589421,0.95632099,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650589620,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650589822,0.95632183,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650590022,0.95632183,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650590223,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650590411,0.95632183,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650590612,0.95632183,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650590909,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650591110,0.9563213,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650591311,0.9563213,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650591513,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650591723,0.95632117,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650591920,0.95632117,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650592118,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650592319,0.95632117,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650592620,0.95632117,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650592813,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650593017,0.95632079,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650593218,0.95632079,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650593412,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650593618,0.95632067,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650593817,0.95632067,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650594116,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650594316,0.95632067,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650594516,0.95632067,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650594722,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650594924,0.9563202,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650595117,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650595317,0.95632006,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650595517,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650595814,0.95631987,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650596013,0.95631987,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650596315,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650596516,0.95631983,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650596717,0.95631983,3302.7,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650596920,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650597119,0.95631972,3302.8,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650597319,0.00225454,3302.9,3301.8,0.16682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650609839,0.00225454,3302.9,3301.8,40.96682261]
["bitfinex-derivatives","ETHF0:USTF0",1768650610048,0.00225454,3302.9,3301.9,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650615753,0.39177576,3303.7,3301.9,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650616050,1.21926629,3303.6,3301.9,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650616253,1.21926629,3303.5,3301.9,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650616449,0.95573235,3303.4,3301.9,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650616649,0.95573235,3303.3,3302.0,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650616953,0.95573235,3303.2,3302.0,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650617151,0.00344429,3303.3,3302.0,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650617451,0.00344429,3303.3,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768650617452,0.95527404,3303.2,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650617751,0.95527404,3303.1,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650617956,0.00344429,3303.3,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650618153,0.95525891,3303.2,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650618353,0.95525891,3303.1,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650618651,0.00344429,3303.3,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650618850,0.95515054,3303.2,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650619052,0.95515054,3303.1,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650619239,0.00344429,3303.3,3302.2,0.1700066]
["bitfinex-derivatives","ETHF0:USTF0",1768650619439,2.0572817,3304.2,3302.8,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650619645,0.97877441,3304.0,3302.6,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650620148,1.14361449,3304.0,3302.6,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650620451,0.97877441,3303.8,3302.6,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650621259,0.16859572,3304.0,3302.6,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650621559,0.97877441,3303.8,3302.6,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650622357,0.97877441,3303.8,3302.5,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650622656,0.16859572,3304.0,3302.5,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650622955,0.97877441,3303.9,3302.5,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650623958,0.16859572,3304.0,3302.5,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650624155,0.16859572,3304.0,3302.2,0.15457387]
["bitfinex-derivatives","ETHF0:USTF0",1768650624156,0.16859572,3304.0,3302.7,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650625953,0.16859572,3304.0,3302.2,0.15457387]
["bitfinex-derivatives","ETHF0:USTF0",1768650625954,0.00375564,3304.0,3303.2,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650626157,0.00375564,3304.0,3303.6,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650626358,0.00375564,3304.0,3303.4,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650627563,0.97877441,3304.7,3303.4,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650627954,1.14981648,3304.7,3303.4,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650628463,1.14981648,3304.7,3303.2,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650628763,1.15223929,3304.7,3303.2,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650630356,0.97877441,3304.5,3303.2,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650631264,0.97877441,3304.5,3303.0,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650631565,0.97877441,3304.3,3302.9,40.98023978]
["bitfinex-derivatives","ETHF0:USTF0",1768650632363,0.97877441,3303.5,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650632862,0.97877441,3303.5,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650633457,0.97877441,3303.7,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650637069,0.97877441,3303.5,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650637269,0.97877441,3303.5,3302.3,44.954]
["bitfinex-derivatives","ETHF0:USTF0",1768650637971,0.97877441,3303.5,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650641456,0.97877441,3303.5,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650641869,0.97877441,3303.5,3302.2,40.95146]
["bitfinex-derivatives","ETHF0:USTF0",1768650645674,0.19203405,3303.7,3302.2,40.95146]
["bitfinex-derivatives","ETHF0:USTF0",1768650645971,0.97877441,3303.6,3302.2,40.95146]
["bitfinex-derivatives","ETHF0:USTF0",1768650646174,0.97877441,3303.6,3302.2,41.02677015]
["bitfinex-derivatives","ETHF0:USTF0",1768650646974,0.97877441,3303.9,3302.4,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650647175,0.97877441,3303.9,3302.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768650649876,1.17080846,3303.9,3302.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768650650081,0.19203405,3303.8,3302.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768650650278,0.97877441,3303.7,3302.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1768650655085,1.17984678,3303.7,3302.2,41.02677015]
["bitfinex-derivatives","ETHF0:USTF0",1768650655278,1.17984678,3303.7,3302.2,46.18754456]
["bitfinex-derivatives","ETHF0:USTF0",1768650657302,0.20107237,3303.7,3302.5,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650657508,0.20107237,3303.7,3302.2,46.18754456]
["bitfinex-derivatives","ETHF0:USTF0",1768650658209,1.17984678,3303.7,3302.2,46.18754456]
["bitfinex-derivatives","ETHF0:USTF0",1768650658503,0.20107237,3303.7,3302.2,46.18754456]
["bitfinex-derivatives","ETHF0:USTF0",1768650658707,0.97877441,3303.7,3302.3,0.10215006]
["bitfinex-derivatives","ETHF0:USTF0",1768650659408,0.97877441,3303.7,3302.4,0.97877441]
["bitfinex-derivatives","ETHF0:USTF0",1768650662510,0.97877441,3303.7,3302.3,0.10215006]
["bitfinex-derivatives","ETHF0:USTF0",1768650663408,1.17984678,3303.7,3302.2,46.11223441]
["bitfinex-derivatives","ETHF0:USTF0",1768650663614,0.97877441,3303.2,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650667005,0.97877441,3303.2,3301.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1768650669616,1.17984678,3303.2,3301.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1768650672524,0.97877441,3303.0,3301.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1768650673219,1.17984678,3303.2,3301.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1768650676215,0.97877441,3303.0,3301.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1768650676518,0.97877441,3303.0,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768650676905,0.97877441,3303.0,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650677113,0.97877441,3303.0,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768650677722,0.97877441,3303.0,3301.6,40.95149]
["bitfinex-derivatives","ETHF0:USTF0",1768650679324,0.20107237,3303.2,3301.6,40.95149]
["bitfinex-derivatives","ETHF0:USTF0",1768650683438,0.20107237,3303.2,3301.6,41.09393654]
["bitfinex-derivatives","ETHF0:USTF0",1768650688432,0.20107237,3303.2,3301.6,0.29393654]
["bitfinex-derivatives","ETHF0:USTF0",1768650690936,1.22024169,3303.1,3301.6,0.29393654]
["bitfinex-derivatives","ETHF0:USTF0",1768650693136,0.24457993,3303.0,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768650696740,0.24457993,3302.8,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768650701537,0.24457993,3303.6,3301.7,0.31646659]
["bitfinex-derivatives","ETHF0:USTF0",1768650701841,1.21229619,3303.5,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650702026,0.94910837,3303.4,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650702226,0.94910837,3303.3,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650702529,0.94910837,3303.2,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650702729,0.24457993,3303.5,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650703043,0.94912327,3303.4,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650703341,0.94912327,3303.3,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650703542,0.24457993,3303.5,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650703735,0.94914975,3303.4,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650703942,0.94914975,3303.3,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650704143,0.24457993,3303.5,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650704345,0.94914961,3303.4,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650704530,0.94914961,3303.3,3301.8,0.16498659]
["bitfinex-derivatives","ETHF0:USTF0",1768650704737,0.94914961,3303.2,3301.8,0.31646659]
["bitfinex-derivatives","ETHF0:USTF0",1768650704942,0.24457993,3303.5,3301.8,0.31646659]
["bitfinex-derivatives","ETHF0:USTF0",1768650705243,0.94920142,3303.4,3301.8,0.31646659]
["bitfinex-derivatives","ETHF0:USTF0",1768650705441,0.94920142,3303.3,3301.8,0.31646659]
["bitfinex-derivatives","ETHF0:USTF0",1768650705642,0.94920142,3303.2,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650705949,0.24457993,3303.5,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650706141,0.94925717,3303.4,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650706343,0.94925717,3303.3,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650706534,0.94925717,3303.2,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650706734,0.24457993,3303.5,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650706936,0.94931776,3303.4,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650707240,0.94931776,3303.3,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650707435,0.24457993,3303.5,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650707635,0.94931179,3303.4,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650707935,0.94931179,3303.3,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650708137,0.24457993,3303.5,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650708333,0.94931179,3303.4,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650708530,0.94931179,3303.3,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650708734,0.24457993,3303.5,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650708945,0.94930794,3303.4,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650709144,0.94930794,3303.3,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650709442,0.24457993,3303.5,3301.8,4.54446659]
["bitfinex-derivatives","ETHF0:USTF0",1768650709631,0.94930448,3303.4,3302.0,0.17276115]
["bitfinex-derivatives","ETHF0:USTF0",1768650709831,0.24457993,3303.9,3302.0,0.17276115]
["bitfinex-derivatives","ETHF0:USTF0",1768650710036,1.21247909,3303.8,3302.0,0.17276115]
["bitfinex-derivatives","ETHF0:USTF0",1768650710234,0.94925705,3303.7,3302.0,0.17276115]
["bitfinex-derivatives","ETHF0:USTF0",1768650710438,0.94925705,3303.6,3302.0,0.17276115]
["bitfinex-derivatives","ETHF0:USTF0",1768650710639,0.94925705,3303.5,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650710848,0.24457993,3303.9,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650711048,1.2123067,3303.8,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650711348,0.94912289,3303.7,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650711647,0.94912289,3303.6,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650711841,0.24457993,3303.9,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650712042,0.94900479,3303.8,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650712347,0.94900479,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650712544,0.94900479,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650712743,0.24457993,3303.9,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650712944,1.20831299,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650713148,0.94889559,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650713346,0.94889559,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650713541,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650713739,0.94879869,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650713940,0.94879869,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650714245,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650714446,0.94871193,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650714649,0.94871193,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650714842,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650715045,0.94871193,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650715244,0.94871193,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650715445,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650715741,0.94863366,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650715940,0.94863366,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650716151,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650716449,0.94862972,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650716649,0.94862972,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650716952,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650717150,0.9485429,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650717351,0.9485429,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650717549,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650717750,0.94846793,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650718051,0.94846793,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650718352,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650718545,0.94840037,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650718745,0.94840037,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650719045,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650719244,0.94840051,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650719439,0.94840051,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650719644,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650719851,0.94834011,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650720045,0.94834011,3303.6,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650720246,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650720450,0.94830536,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650720640,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650720840,0.94830536,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650721038,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650721343,0.94814992,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650721541,0.2594174,3303.8,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650721750,0.94809392,3303.7,3302.2,0.32828863]
["bitfinex-derivatives","ETHF0:USTF0",1768650721945,0.2594174,3303.8,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650722152,0.94807083,3303.7,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650722353,0.2594174,3303.8,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650722554,0.2594174,3303.8,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650725046,0.2594174,3303.6,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650729356,0.2594174,3304.3,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650729561,0.2594174,3304.1,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650729761,1.20768573,3304.0,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650730062,0.94826833,3303.9,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650730259,0.2594174,3304.0,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650730560,0.94827769,3303.9,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650730763,0.2594174,3304.0,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768650731061,0.94827769,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650731360,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650731657,0.94834388,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650731859,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650732052,0.94834373,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650732253,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650732454,0.94831525,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650732656,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650732862,0.94831525,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650733161,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650733368,0.94835872,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650733666,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650733965,0.94827478,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650734268,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650734562,0.94825744,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650734766,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650734967,0.94825683,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650735161,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650735361,0.94825683,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650735564,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650735864,0.94826169,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650736160,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650736360,0.94826181,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650736554,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650736755,0.94829216,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650736955,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650737158,0.94829216,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650737361,0.2594174,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768650739366,0.97855312,3303.8,3302.5,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650741966,0.97855312,3303.9,3302.5,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650744467,0.97855312,3303.9,3302.5,1.13000312]
["bitfinex-derivatives","ETHF0:USTF0",1768650744969,0.2594174,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650751185,0.94839017,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650751481,0.2594174,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650751682,0.94840353,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650751885,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650752081,0.94840339,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650752284,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650752475,0.94845098,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650752774,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650753075,0.94845098,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650753372,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650753572,0.94850699,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650753769,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650753970,0.94850713,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650754170,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650754388,0.94850712,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650754683,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650754886,0.94857996,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650755077,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650755274,0.9485801,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650755477,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650755676,0.94867276,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650755976,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650756177,0.94867262,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650756378,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650756584,0.94878327,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650756785,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650756987,0.94878313,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650757172,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650757378,0.94878313,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650757579,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650757785,0.94892112,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650757986,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650758288,0.9489214,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650758483,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650758783,0.94911349,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650758988,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650759189,0.94911349,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650759387,0.94911349,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650759588,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650759790,0.94957749,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650759985,0.94957749,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650760185,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650760386,0.94957902,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650760586,0.94957902,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650760787,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650761091,0.94957891,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650761291,0.94957891,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650761590,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650761787,0.94958108,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650761992,0.94958108,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650762185,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650762385,0.94958108,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650762587,0.94958108,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650762888,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650763087,0.94958349,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650763289,0.94958349,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650763482,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650763683,0.94958579,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650763885,0.94958579,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650764090,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650764293,0.94958584,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650764490,0.94958584,3303.8,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650764787,1.23797052,3304.0,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650764989,0.94958721,3303.9,3302.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650765190,0.94958721,3303.9,3302.0,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650765191,0.27059703,3304.7,3303.7,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650765389,0.26817422,3304.4,3302.8,0.21034845]
["bitfinex-derivatives","ETHF0:USTF0",1768650765590,0.26817422,3304.4,3303.1,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650765790,0.26817422,3304.4,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768650766399,0.26817422,3304.4,3303.5,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650766794,0.00242281,3304.7,3303.5,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650767195,0.00242281,3304.7,3303.9,0.97855312]
["bitfinex-derivatives","ETHF0:USTF0",1768650767495,0.00242281,3304.7,3303.9,0.98118613]
["bitfinex-derivatives","ETHF0:USTF0",1768650777494,0.00242281,3304.7,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650780201,0.98097593,3304.7,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650780402,1.25047272,3304.7,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650782908,0.26949679,3304.6,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650788604,0.00242281,3304.7,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650843061,0.30272393,3304.7,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650846361,0.00242281,3304.7,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650847054,3.028,3306.0,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650847260,0.30030112,3305.8,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650847460,1.19801275,3305.9,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650847461,0.30030112,3305.6,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650847759,0.30030112,3305.4,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650847952,0.94308922,3305.3,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650848155,0.94308922,3305.2,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650848362,0.00385225,3305.3,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650849761,0.30415337,3305.3,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650863489,0.30936767,3305.1,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650879907,0.31770396,3304.8,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650889705,0.31770396,3304.8,3303.9,0.98040271]
["bitfinex-derivatives","ETHF0:USTF0",1768650890414,0.31770396,3304.8,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768650991089,0.31770396,3304.8,3303.9,0.98044396]
["bitfinex-derivatives","ETHF0:USTF0",1768651004403,0.31770396,3304.8,3303.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1768651021825,0.33315602,3304.7,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768651022122,0.33315602,3304.3,3303.1,0.64665701]
["bitfinex-derivatives","ETHF0:USTF0",1768651022919,0.33315602,3304.3,3303.1,0.64975248]
["bitfinex-derivatives","ETHF0:USTF0",1768651024326,0.33315602,3304.3,3303.2,0.97781095]
["bitfinex-derivatives","ETHF0:USTF0",1768651028230,0.33315602,3304.3,3303.1,0.64975248]
["bitfinex-derivatives","ETHF0:USTF0",1768651028430,0.33315602,3304.3,3303.1,1.62756343]
["bitfinex-derivatives","ETHF0:USTF0",1768651029533,0.33315602,3304.3,3303.1,0.64975248]
["bitfinex-derivatives","ETHF0:USTF0",1768651029832,0.33315602,3304.3,3303.2,0.97781095]
["bitfinex-derivatives","ETHF0:USTF0",1768651047442,0.33315602,3304.3,3303.1,0.64975248]
["bitfinex-derivatives","ETHF0:USTF0",1768651074971,0.33038491,3305.0,3303.1,0.64975248]
["bitfinex-derivatives","ETHF0:USTF0",1768651075174,1.26570377,3304.9,3303.5,0.97811337]
["bitfinex-derivatives","ETHF0:USTF0",1768651075374,0.33038491,3304.9,3303.1,0.64975248]
["bitfinex-derivatives","ETHF0:USTF0",1768651075677,0.33038491,3304.9,3303.4,0.97811337]
["bitfinex-derivatives","ETHF0:USTF0",1768651085490,0.33038491,3304.9,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768651085686,0.33038491,3304.9,3303.3,0.97811337]
["bitfinex-derivatives","ETHF0:USTF0",1768651093199,0.33038491,3304.9,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768651093401,0.33038491,3304.9,3303.3,0.97811337]
["bitfinex-derivatives","ETHF0:USTF0",1768651094497,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651100498,0.33038491,3304.9,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651100801,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651104198,0.93624392,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651104405,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651104590,0.93624351,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651104897,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651105088,0.93624351,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651105287,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651105583,0.9362587,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651105783,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651105998,0.9362587,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651106199,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651106496,0.93625794,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651106697,0.33038491,3304.9,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651106898,1.25864241,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651107091,0.32238447,3304.8,3303.3,1.12952337]
["bitfinex-derivatives","ETHF0:USTF0",1768651109302,0.32238447,3304.8,3303.8,0.97780401]
["bitfinex-derivatives","ETHF0:USTF0",1768651126026,0.32238447,3304.8,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651126212,0.32238447,3304.8,3303.7,0.97780401]
["bitfinex-derivatives","ETHF0:USTF0",1768651133425,0.32238447,3304.8,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651133723,0.32238447,3304.8,3303.7,0.97780401]
["bitfinex-derivatives","ETHF0:USTF0",1768651142731,0.32238447,3304.8,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651143127,0.34536574,3304.6,3303.3,1.12921401]
["bitfinex-derivatives","ETHF0:USTF0",1768651144230,0.34536574,3304.6,3303.5,0.97780401]
["bitfinex-derivatives","ETHF0:USTF0",1768651152943,0.34536574,3304.6,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651153143,0.34536574,3304.6,3303.4,0.97780401]
["bitfinex-derivatives","ETHF0:USTF0",1768651161736,0.34536574,3304.6,3303.6,0.97780401]
["bitfinex-derivatives","ETHF0:USTF0",1768651166346,0.34536574,3304.6,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651166536,0.34536574,3304.6,3303.5,0.97780401]
["bitfinex-derivatives","ETHF0:USTF0",1768651171344,0.34536574,3304.6,3303.3,1.1292487]
["bitfinex-derivatives","ETHF0:USTF0",1768651182051,0.34536574,3304.6,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651233319,0.34536574,3304.6,3303.4,0.97799713]
["bitfinex-derivatives","ETHF0:USTF0",1768651235525,0.34536574,3304.6,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651235725,0.34536574,3304.6,3303.4,0.97799713]
["bitfinex-derivatives","ETHF0:USTF0",1768651236623,0.34536574,3304.6,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651236828,0.34536574,3304.6,3303.4,0.97799713]
["bitfinex-derivatives","ETHF0:USTF0",1768651237524,0.34536574,3304.6,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651237727,0.34088211,3304.4,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651238328,0.34088211,3304.4,3303.1,0.00309547]
["bitfinex-derivatives","ETHF0:USTF0",1768651244422,0.34088211,3304.4,3303.1,0.9810926]
["bitfinex-derivatives","ETHF0:USTF0",1768651245032,0.34088211,3304.4,3303.1,0.00309547]
["bitfinex-derivatives","ETHF0:USTF0",1768651246532,0.34088211,3304.4,3303.1,0.9810926]
["bitfinex-derivatives","ETHF0:USTF0",1768651249436,0.97799713,3304.3,3303.1,0.00309547]
["bitfinex-derivatives","ETHF0:USTF0",1768651249635,0.34088211,3304.2,3303.1,0.00309547]
["bitfinex-derivatives","ETHF0:USTF0",1768651254935,0.35241594,3304.0,3303.1,0.00309547]
["bitfinex-derivatives","ETHF0:USTF0",1768651265149,0.35241594,3304.0,3303.1,0.9810926]
["bitfinex-derivatives","ETHF0:USTF0",1768651266748,0.35241594,3304.0,3303.1,0.00309547]
["bitfinex-derivatives","ETHF0:USTF0",1768651273154,4.15732713,3305.0,3302.5,0.62087183]
["bitfinex-derivatives","ETHF0:USTF0",1768651273155,0.35241594,3303.8,3302.5,0.62087183]
["bitfinex-derivatives","ETHF0:USTF0",1768651274255,0.35241594,3303.8,3302.5,0.6233314]
["bitfinex-derivatives","ETHF0:USTF0",1768651274854,0.35241594,3303.5,3302.5,0.6233314]
["bitfinex-derivatives","ETHF0:USTF0",1768651288162,0.35241594,3303.5,3302.5,1.60132853]
["bitfinex-derivatives","ETHF0:USTF0",1768651293575,0.35241594,3303.5,3302.5,0.6233314]
["bitfinex-derivatives","ETHF0:USTF0",1768651300272,0.35241594,3303.5,3302.5,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768651357944,0.3112604,3303.4,3302.5,0.00245957]
["bitfinex-derivatives","ETHF0:USTF0",1768651367136,0.3112604,3303.4,3302.0,1.13017211]
["bitfinex-derivatives","ETHF0:USTF0",1768651367938,0.3112604,3303.4,3302.0,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768651368239,0.3112604,3303.0,3302.0,0.15362389]
["bitfinex-derivatives","ETHF0:USTF0",1768651377849,0.3112604,3303.0,3302.0,1.132326]
["bitfinex-derivatives","ETHF0:USTF0",1768651379645,0.3112604,3303.0,3302.0,0.15362389]
["bitfinex-derivatives","ETHF0:USTF0",1768651379845,0.3112604,3303.0,3302.0,1.132326]
["bitfinex-derivatives","ETHF0:USTF0",1768651392857,0.3112604,3303.0,3302.0,0.15362389]
["bitfinex-derivatives","ETHF0:USTF0",1768651394065,0.3112604,3303.0,3302.0,0.00215389]
["bitfinex-derivatives","ETHF0:USTF0",1768651409177,1.28996251,3303.0,3302.0,0.00215389]
["bitfinex-derivatives","ETHF0:USTF0",1768651409360,0.33173806,3302.9,3302.0,0.00215389]
["bitfinex-derivatives","ETHF0:USTF0",1768651409567,0.33555856,3302.9,3302.0,0.00215389]
["bitfinex-derivatives","ETHF0:USTF0",1768651442914,0.0038205,3302.9,3302.0,0.00215389]
["bitfinex-derivatives","ETHF0:USTF0",1768651445913,0.31710972,3303.7,3302.0,0.27432501]
["bitfinex-derivatives","ETHF0:USTF0",1768651446912,0.31987217,3303.7,3302.0,0.27432501]
["bitfinex-derivatives","ETHF0:USTF0",1768651450422,0.31987217,3303.7,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768651491858,0.31987217,3303.7,3301.8,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1768651492557,0.31987217,3303.7,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768651492964,0.31987217,3303.7,3302.1,0.15448455]
["bitfinex-derivatives","ETHF0:USTF0",1768651522082,0.31987217,3303.7,3302.3,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768651523894,0.31987217,3303.7,3302.1,0.00301455]
["bitfinex-derivatives","ETHF0:USTF0",1768651524088,0.29538459,3304.1,3302.6,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651524487,0.29538459,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651524989,0.29784645,3304.1,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651533895,0.13931539,3304.6,3303.4,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768651534096,0.15127,3306.3,3303.4,0.35896716]
["bitfinex-derivatives","ETHF0:USTF0",1768651534295,0.94402429,3306.2,3303.4,0.35896716]
["bitfinex-derivatives","ETHF0:USTF0",1768651534497,0.94402429,3306.1,3302.7,2.60803458]
["bitfinex-derivatives","ETHF0:USTF0",1768651534700,4.38052908,3306.0,3302.7,2.75947458]
["bitfinex-derivatives","ETHF0:USTF0",1768651534896,0.1513,3305.8,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651535096,7.91923908,3305.7,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651535296,1.20023908,3305.6,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651535494,1.20023908,3305.5,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651535804,1.20023908,3305.4,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651536006,0.28242991,3305.2,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651536306,0.28242991,3305.0,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651536606,0.28242991,3304.8,3302.7,0.15144]
["bitfinex-derivatives","ETHF0:USTF0",1768651540700,0.28242991,3304.8,3302.8,0.20350419]
["bitfinex-derivatives","ETHF0:USTF0",1768651541599,0.28242991,3304.8,3303.4,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768651541996,0.28242991,3305.9,3303.5,0.20411119]
["bitfinex-derivatives","ETHF0:USTF0",1768651543713,0.28242991,3305.9,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768651543901,0.28242991,3305.9,3304.0,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1768651546121,0.28242991,3305.9,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768651546326,0.28242991,3305.9,3304.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1768651566649,0.28242991,3305.9,3304.0,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768651567931,0.28242991,3305.9,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768651570345,0.29358359,3305.7,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768651573348,0.29358359,3305.5,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768651587367,0.29358359,3305.5,3303.9,0.33028041]
["bitfinex-derivatives","ETHF0:USTF0",1768651612568,0.29358359,3305.5,3303.9,3.35728041]
["bitfinex-derivatives","ETHF0:USTF0",1768651622281,0.29358359,3305.5,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768651635910,0.29358359,3305.5,3304.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1768651636607,0.29358359,3305.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768651680337,0.29358359,3305.5,3304.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1768651717979,0.29358359,3305.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768651718277,0.29358359,3305.5,3304.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1768651720180,0.28353529,3305.9,3304.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1768651721079,0.28353529,3305.9,3304.3,3.88836]
["bitfinex-derivatives","ETHF0:USTF0",1768651724484,0.28353529,3305.9,3304.7,0.97697331]
["bitfinex-derivatives","ETHF0:USTF0",1768651724688,0.28353529,3305.9,3304.8,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1768651725284,0.28353529,3305.9,3305.2,0.97697562]
["bitfinex-derivatives","ETHF0:USTF0",1768651726988,0.28353529,3305.9,3305.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1768651727186,0.28353529,3305.9,3305.1,4.73097562]
["bitfinex-derivatives","ETHF0:USTF0",1768651731694,0.28353529,3305.9,3305.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1768651731995,0.28353529,3305.9,3305.1,4.73097562]
["bitfinex-derivatives","ETHF0:USTF0",1768651743700,0.28353529,3305.9,3305.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1768651765306,1.26051091,3305.9,3304.7,3.94531642]
["bitfinex-derivatives","ETHF0:USTF0",1768651766514,1.26389225,3305.7,3304.7,0.15431642]
["bitfinex-derivatives","ETHF0:USTF0",1768651766713,1.26389225,3305.7,3304.7,3.94631642]
["bitfinex-derivatives","ETHF0:USTF0",1768651767015,1.26389225,3305.7,3304.7,0.15431642]
["bitfinex-derivatives","ETHF0:USTF0",1768651767509,0.28691663,3305.7,3304.7,0.15431642]
["bitfinex-derivatives","ETHF0:USTF0",1768651770411,0.28691663,3305.7,3304.7,1.13129204]
["bitfinex-derivatives","ETHF0:USTF0",1768651771614,0.28691663,3305.7,3304.7,0.15431642]
["bitfinex-derivatives","ETHF0:USTF0",1768651815554,0.28691663,3305.7,3304.7,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1768651845385,0.28691663,3305.7,3304.8,0.97715614]
["bitfinex-derivatives","ETHF0:USTF0",1768651852592,0.28691663,3305.7,3304.7,0.15431642]
["bitfinex-derivatives","ETHF0:USTF0",1768651883115,0.97715614,3305.6,3304.7,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1768651883304,0.28538585,3305.3,3304.7,0.00296642]
["bitfinex-derivatives","ETHF0:USTF0",1768651935351,0.28538585,3305.3,3304.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1768651936248,0.28538585,3305.3,3304.4,3.93843133]
["bitfinex-derivatives","ETHF0:USTF0",1768651944363,0.28538585,3305.3,3304.4,0.00243133]
["bitfinex-derivatives","ETHF0:USTF0",1768651944661,0.28538585,3305.3,3304.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1768651964979,0.26044777,3305.9,3304.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1768651965165,0.26044777,3305.7,3304.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1768651981690,0.25970914,3305.6,3304.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1768652001918,0.97735092,3305.7,3304.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1768652014127,0.97735092,3305.7,3304.4,0.97978225]
["bitfinex-derivatives","ETHF0:USTF0",1768652014321,0.97735092,3305.7,3304.4,5.05678225]
["bitfinex-derivatives","ETHF0:USTF0",1768652015834,0.26592648,3306.0,3304.6,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652016124,0.94519615,3305.9,3304.6,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652016319,0.94519615,3305.8,3304.6,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652016519,1.2432774,3306.0,3304.6,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652016724,0.94514461,3305.9,3304.6,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652016922,0.94514461,3305.8,3304.6,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652017122,1.2432774,3306.0,3304.6,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652017327,0.94511804,3305.9,3304.5,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652017529,0.94511804,3305.8,3304.5,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652017729,0.97735092,3305.9,3304.5,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652020728,1.23417018,3305.9,3304.5,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652024535,0.94506286,3305.8,3304.5,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652024736,1.23417018,3305.9,3304.5,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652026936,0.25681926,3305.8,3304.5,0.97735092]
["bitfinex-derivatives","ETHF0:USTF0",1768652029337,0.25681926,3305.8,3304.4,44.87943133]
["bitfinex-derivatives","ETHF0:USTF0",1768652044750,0.25681926,3305.8,3304.4,4.07943133]
["bitfinex-derivatives","ETHF0:USTF0",1768652058356,0.00389282,3306.0,3304.5,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652058545,0.94433692,3305.9,3304.5,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652058851,0.00389282,3306.0,3304.5,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652060959,0.00389282,3306.0,3304.9,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652070964,1.8342463,3306.5,3304.9,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652071661,2.09067375,3306.5,3304.9,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652071962,2.09384471,3306.5,3304.9,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652073462,0.25420385,3306.4,3304.9,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652084158,0.25420385,3306.4,3304.9,1.12864089]
["bitfinex-derivatives","ETHF0:USTF0",1768652088866,0.25420385,3306.4,3305.3,0.97730089]
["bitfinex-derivatives","ETHF0:USTF0",1768652089069,0.25420385,3306.4,3305.3,5.11830089]
["bitfinex-derivatives","ETHF0:USTF0",1768652091470,0.25420385,3306.4,3305.8,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652093369,0.00317096,3306.5,3305.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768652093571,0.00317096,3306.5,3305.8,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652093868,0.00317096,3306.5,3305.4,5.11058259]
["bitfinex-derivatives","ETHF0:USTF0",1768652104189,0.25849157,3306.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768652104391,0.25849157,3306.5,3305.3,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652108089,0.25849157,3306.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768652108289,0.25849157,3306.5,3305.3,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652118192,0.25849157,3306.5,3305.5,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652118391,0.00317096,3306.5,3305.9,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652118599,0.00317096,3306.5,3305.2,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768652118901,0.00317096,3306.5,3305.7,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652136714,0.00317096,3306.5,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768652136913,0.00317096,3306.5,3305.7,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652140013,0.00317096,3306.5,3305.9,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652140315,0.25532061,3306.9,3306.1,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652141210,0.2577026,3306.9,3306.1,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652141403,0.00238199,3306.9,3306.1,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652145416,0.22625812,3307.3,3306.5,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652146414,0.22993351,3307.3,3306.5,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652146813,0.22993351,3307.3,3306.3,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652147012,0.22993351,3307.3,3306.5,0.97658259]
["bitfinex-derivatives","ETHF0:USTF0",1768652148216,0.22993351,3307.3,3306.0,1.12787259]
["bitfinex-derivatives","ETHF0:USTF0",1768652148418,0.22625812,3307.2,3306.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1768652153121,0.22625812,3307.2,3306.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768652168934,0.22625812,3307.2,3306.0,0.15129]
["bitfinex-derivatives","ETHF0:USTF0",1768652169138,0.22625812,3307.2,3306.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1768652182444,0.00367539,3307.3,3306.5,0.97636805]
["bitfinex-derivatives","ETHF0:USTF0",1768652182634,3.81206697,3309.0,3306.9,0.97636805]
["bitfinex-derivatives","ETHF0:USTF0",1768652182946,0.98241105,3309.4,3307.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1768652183150,0.97636805,3309.0,3307.0,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1768652183441,0.97636805,3308.6,3307.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1768652183647,0.01927937,3308.3,3307.0,4.12372194]
["bitfinex-derivatives","ETHF0:USTF0",1768652184246,0.97636805,3307.1,3306.0,2.60803458]
["bitfinex-derivatives","ETHF0:USTF0",1768652184443,0.97636805,3307.1,3305.8,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1768652184749,0.21332622,3307.2,3305.8,45.07229]
["bitfinex-derivatives","ETHF0:USTF0",1768652185442,0.21332622,3307.2,3305.8,45.07481781]
["bitfinex-derivatives","ETHF0:USTF0",1768652185945,0.21332622,3307.2,3305.8,40.95381781]
["bitfinex-derivatives","ETHF0:USTF0",1768652186250,0.21332622,3307.2,3305.8,0.00252781]
["bitfinex-derivatives","ETHF0:USTF0",1768652186751,0.21332622,3307.0,3305.8,0.00252781]
["bitfinex-derivatives","ETHF0:USTF0",1768652190241,0.21332622,3306.8,3305.8,0.00252781]
["bitfinex-derivatives","ETHF0:USTF0",1768652191236,0.21332622,3306.8,3305.0,1.33633]
["bitfinex-derivatives","ETHF0:USTF0",1768652191436,0.21332622,3306.8,3305.0,2.49133]
["bitfinex-derivatives","ETHF0:USTF0",1768652192151,0.22195755,3306.4,3305.0,4.27846247]
["bitfinex-derivatives","ETHF0:USTF0",1768652200661,0.22195755,3306.4,3305.0,0.15446247]
["bitfinex-derivatives","ETHF0:USTF0",1768652201160,0.22195755,3306.4,3305.0,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1768652201359,0.22195755,3306.1,3305.0,0.00313247]
["bitfinex-derivatives","ETHF0:USTF0",1768652202474,0.22195755,3306.1,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768652202653,0.22195755,3306.1,3304.5,44.932]
["bitfinex-derivatives","ETHF0:USTF0",1768652203365,0.22195755,3306.1,3304.5,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1768652203665,0.22195755,3306.1,3304.5,4.13586743]
["bitfinex-derivatives","ETHF0:USTF0",1768652206962,0.22195755,3306.1,3304.5,0.00386743]
["bitfinex-derivatives","ETHF0:USTF0",1768652207163,0.22195755,3305.7,3304.5,0.00386743]
["bitfinex-derivatives","ETHF0:USTF0",1768652207364,0.22416185,3305.7,3304.5,0.00386743]
["bitfinex-derivatives","ETHF0:USTF0",1768652207764,0.22416185,3305.7,3304.0,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1768652207968,0.22416185,3305.7,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768652208773,0.22416185,3305.7,3304.1,0.00241243]
["bitfinex-derivatives","ETHF0:USTF0",1768652209379,0.22195755,3305.3,3304.1,0.00241243]
["bitfinex-derivatives","ETHF0:USTF0",1768652212175,0.22195755,3305.3,3303.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1768652212375,0.22187616,3304.9,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768652212566,0.22187616,3304.9,3303.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1768652212967,0.22187616,3304.9,3303.1,4.13859926]
["bitfinex-derivatives","ETHF0:USTF0",1768652213273,0.9781536,3304.6,3303.1,5.11675286]
["bitfinex-derivatives","ETHF0:USTF0",1768652213572,0.9781536,3304.3,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652214169,0.9781536,3304.3,3303.1,0.98075286]
["bitfinex-derivatives","ETHF0:USTF0",1768652215680,0.22187616,3304.5,3303.1,0.98075286]
["bitfinex-derivatives","ETHF0:USTF0",1768652216573,0.22187616,3304.5,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652218277,0.22187616,3304.5,3303.1,0.98075286]
["bitfinex-derivatives","ETHF0:USTF0",1768652218877,0.22187616,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652222676,0.22187616,3304.5,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652222872,0.22187616,3304.5,3303.2,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652223178,0.22187616,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652226285,0.22187616,3304.5,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652226494,0.22187616,3304.5,3303.2,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652227389,0.22187616,3304.5,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652227591,0.22187616,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652230400,0.22187616,3304.5,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652230698,0.22187616,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652230902,0.22187616,3304.5,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652231099,0.9781536,3304.4,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652231397,1.20002976,3304.4,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652232095,0.22187616,3304.3,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652232294,0.22187616,3304.3,3303.1,0.98075286]
["bitfinex-derivatives","ETHF0:USTF0",1768652240403,0.22187616,3304.3,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652243910,0.9781536,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652244210,0.9297525,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652244414,0.9297525,3304.4,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652244599,0.9781536,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652244805,0.92977507,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652245005,0.92977507,3304.4,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652245209,0.24283617,3304.7,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652245416,0.92980309,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652245603,0.92980309,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652245808,0.92980309,3304.4,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652246011,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652246210,0.92980613,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652246407,0.92980613,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652246607,0.92980613,3304.4,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652246808,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652247009,0.92983835,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652247213,0.92983835,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652247411,0.92983835,3304.4,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652247708,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652247910,0.92984528,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652248209,0.92984528,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652248411,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652248611,0.92985355,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652248819,0.92985355,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652249010,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652249210,0.92985839,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652249419,0.92985839,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652249619,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652249805,0.92986759,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652250010,0.92986759,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652250210,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652250416,0.92987293,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652250719,0.92987293,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652251018,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652251214,0.92989154,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652251413,0.92989154,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652251614,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652251814,0.92989154,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652252014,0.92989154,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652252205,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652252407,0.92983652,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652252610,0.92983652,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652252815,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652253012,0.92983652,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652253216,0.92983652,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652253416,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652253616,0.92985981,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652253821,0.92985981,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652254020,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652254320,0.92988946,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652254521,0.92988946,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652254722,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652254922,0.92988946,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652255122,0.92988946,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652255323,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652255525,0.92992504,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652255726,0.92992504,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652256022,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652256212,0.92996835,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652256418,0.92996835,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652256618,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652256816,0.92996835,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652257113,0.92996835,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652257319,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652257522,0.93001875,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652257720,0.93001875,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652257922,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652258124,0.93001826,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652258426,0.93001826,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652258625,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652258932,0.9300502,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652259128,0.9300502,3304.5,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652259427,0.24283617,3304.7,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652259632,0.93009301,3304.6,3303.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652259926,0.93009301,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652260117,0.24283617,3304.7,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652260315,2.14551018,3304.6,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652260519,0.93015791,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652260718,1.21535227,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652260922,0.93015791,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652261123,1.21535227,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652261328,0.93026798,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652261529,1.21535227,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652261714,0.93026798,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652261918,1.21535227,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652262123,0.93026798,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652262327,1.21535227,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652262533,0.93026869,3304.5,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652262727,1.21535227,3304.6,3303.3,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652262929,1.21535227,3304.4,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652263226,0.23719867,3304.3,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652265024,0.9781536,3304.0,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652265430,0.23719867,3304.1,3303.1,0.00259926]
["bitfinex-derivatives","ETHF0:USTF0",1768652266530,0.23719867,3303.7,3303.1,0.00146587]
["bitfinex-derivatives","ETHF0:USTF0",1768652266731,0.23719867,3303.7,3302.4,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652267128,0.23719867,3303.5,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768652267324,0.23719867,3303.5,3302.0,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652267325,0.9781536,3303.3,3302.0,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652267525,0.47340742,3303.2,3302.0,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652267725,0.47340742,3303.1,3302.0,0.98161292]
["bitfinex-derivatives","ETHF0:USTF0",1768652267929,0.47340742,3303.0,3302.0,0.98161292]
["bitfinex-derivatives","ETHF0:USTF0",1768652268125,0.47340742,3302.9,3302.0,0.98161292]
["bitfinex-derivatives","ETHF0:USTF0",1768652268434,0.47340742,3302.8,3302.2,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652268633,0.47340742,3302.7,3302.2,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652268831,0.47340742,3302.6,3302.2,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652269134,0.47340742,3302.5,3302.2,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652269330,0.24012749,3303.2,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652269630,0.47342071,3303.1,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652269932,0.47342071,3303.0,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652270122,0.47342071,3302.9,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652270320,0.47342071,3302.8,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652270523,0.24012749,3303.2,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652270721,0.47342093,3303.1,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652270925,0.47342093,3303.0,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652271125,0.24012749,3303.2,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652271126,0.47342093,3302.9,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652271326,0.47342093,3302.8,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652271528,0.24012749,3303.2,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652271835,0.47342092,3303.1,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652272135,0.47342092,3303.0,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652272340,0.47342092,3302.9,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652272530,0.47342092,3302.8,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652272736,0.24012749,3303.2,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652272935,0.47342092,3303.1,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652273133,0.47342092,3303.0,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652273333,0.47342092,3302.9,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652273539,0.47342092,3302.8,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652273734,0.24012749,3303.2,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652274033,0.4734231,3303.1,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652274227,0.4734231,3303.0,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652274441,0.4734231,3302.9,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652274642,0.24012749,3303.2,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652274838,0.4734231,3303.1,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652275039,0.4734231,3303.0,3302.1,0.9781536]
["bitfinex-derivatives","ETHF0:USTF0",1768652275340,0.4734231,3302.9,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652275543,0.24012749,3303.2,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652275840,0.47342311,3303.1,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652276041,0.47342311,3303.0,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652276238,0.47342311,3302.9,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652276539,0.24012749,3303.2,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652276741,0.23009613,3303.6,3302.6,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652276936,0.23009613,3304.0,3302.6,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652277729,0.23009613,3304.0,3302.4,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652277930,0.23296128,3304.0,3302.4,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652281047,0.00286515,3304.0,3302.8,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652287251,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652289352,0.41272681,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652289652,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652289852,0.41272681,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652290153,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652290342,0.41274176,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652290543,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652290847,0.41276785,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652291046,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652291245,0.41278101,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652291550,0.4128114,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652291854,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652292057,0.4128114,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652292244,0.4128114,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652292445,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652292645,0.41285779,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652292854,0.41285779,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652293057,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652293258,0.41286686,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652293450,0.41286686,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652293652,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652293852,0.41289142,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652294158,0.41289142,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652294361,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652294662,0.41292683,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652294841,0.41292683,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652295040,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652295251,0.41293246,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652295452,0.41293246,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652295654,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652295655,0.41293246,3303.7,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652295855,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652296059,0.41294069,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652296259,0.41294069,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652296560,0.41294069,3303.7,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652296857,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652297158,0.41293694,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652297458,0.41293694,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652297650,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652297960,0.41292248,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652298155,0.41292248,3303.8,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652298359,0.41294757,3303.7,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652298564,0.00286515,3304.0,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652298752,0.4053179,3303.9,3302.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1768652299058,0.4053179,3303.8,3302.7,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1768652299252,0.00286515,3304.0,3303.0,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652300249,0.00286515,3304.0,3302.9,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652304764,0.23009613,3304.5,3303.3,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652305765,0.23366292,3304.5,3303.3,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652309971,0.23366292,3304.5,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768652310269,0.23366292,3304.5,3303.2,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652311584,0.25868992,3305.0,3303.6,1.13023963]
["bitfinex-derivatives","ETHF0:USTF0",1768652311757,0.38180935,3304.9,3303.6,1.13023963]
["bitfinex-derivatives","ETHF0:USTF0",1768652311963,0.25868992,3305.0,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768652312157,0.24832261,3304.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768652312564,0.2518365,3304.8,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768652312768,0.2518365,3304.8,3303.0,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652312970,0.24832261,3304.6,3302.9,44.32943]
["bitfinex-derivatives","ETHF0:USTF0",1768652314575,0.24832261,3304.6,3302.9,3.52943]
["bitfinex-derivatives","ETHF0:USTF0",1768652314774,0.24832261,3304.6,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768652314965,0.24832261,3304.4,3302.2,2.75949458]
["bitfinex-derivatives","ETHF0:USTF0",1768652315170,0.24832261,3304.2,3302.3,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1768652315771,0.24832261,3304.0,3302.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1768652316276,0.24832261,3304.0,3302.3,44.51283963]
["bitfinex-derivatives","ETHF0:USTF0",1768652319479,0.24832261,3304.0,3302.3,3.71283963]
["bitfinex-derivatives","ETHF0:USTF0",1768652328982,0.24832261,3304.0,3302.3,3.86429963]
["bitfinex-derivatives","ETHF0:USTF0",1768652329378,0.24832261,3304.0,3302.3,3.89550401]
["bitfinex-derivatives","ETHF0:USTF0",1768652331797,0.24832261,3304.0,3302.3,2.91666438]
["bitfinex-derivatives","ETHF0:USTF0",1768652331993,0.24832261,3304.0,3302.3,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1768652334392,0.24832261,3304.0,3302.4,0.97883963]
["bitfinex-derivatives","ETHF0:USTF0",1768652337397,0.24832261,3304.0,3302.7,0.97832718]
["bitfinex-derivatives","ETHF0:USTF0",1768652337600,0.24832261,3304.0,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652339098,0.35943745,3303.9,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652339299,0.24832261,3304.0,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652339500,0.35943745,3303.9,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652339690,0.24832261,3304.0,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652339891,0.35943723,3303.9,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652340191,0.24832261,3304.0,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652340391,0.35948018,3303.9,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652340593,0.24832261,3304.0,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652340790,0.35948021,3303.9,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652340990,0.24832261,3304.0,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652341191,0.6116042,3303.9,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652341390,0.25207007,3303.9,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652343003,0.25207007,3303.7,3302.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1768652343700,0.25207007,3303.7,3302.4,0.97832718]
["bitfinex-derivatives","ETHF0:USTF0",1768652344001,0.25207007,3303.7,3302.5,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1768652345602,0.25207007,3303.5,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768652345901,0.25207007,3303.5,3302.6,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1768652346095,0.97832718,3303.1,3302.0,0.76975258]
["bitfinex-derivatives","ETHF0:USTF0",1768652346404,0.97832718,3303.1,3302.0,4.22045932]
["bitfinex-derivatives","ETHF0:USTF0",1768652346994,1.23039725,3303.1,3302.0,4.22045932]
["bitfinex-derivatives","ETHF0:USTF0",1768652350099,1.23039725,3303.1,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652350305,0.25207007,3303.0,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652358808,0.25207007,3302.8,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652379121,0.27000019,3302.7,3302.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768652384024,0.27000019,3302.7,3301.4,0.006058]
["bitfinex-derivatives","ETHF0:USTF0",1768652384931,0.27000019,3302.7,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652385628,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652461477,0.27000019,3302.5,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652461678,0.27000019,3302.5,3301.7,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652464885,0.27000019,3302.5,3301.6,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652471690,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652471888,0.27000019,3302.5,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652478099,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652478304,0.27000019,3302.5,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652479301,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652479502,0.27000019,3302.5,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652488114,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652488304,0.27000019,3302.5,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652492220,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652492614,0.27000019,3302.5,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652495622,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652495816,0.27000019,3302.5,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652497514,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652497712,0.27000019,3302.5,3301.4,0.98749409]
["bitfinex-derivatives","ETHF0:USTF0",1768652498221,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652498410,0.27000019,3302.5,3301.4,0.98749409]
["bitfinex-derivatives","ETHF0:USTF0",1768652505625,0.27000019,3302.5,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652506625,0.22899967,3302.3,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652506826,0.23158174,3302.3,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652507220,0.23158174,3302.3,3301.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652507722,3.43229166,3303.4,3302.0,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652507929,1.28882923,3303.3,3302.0,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652508225,3.43229166,3303.4,3302.0,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652508424,1.28810496,3303.3,3302.0,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652508722,0.00392113,3303.3,3302.0,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652508926,0.00392113,3303.3,3302.3,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652509123,0.00392113,3303.3,3302.5,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652509521,0.97928811,3304.0,3302.0,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652509522,0.22899967,3304.0,3302.7,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652509714,1.20828778,3303.7,3302.3,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652509914,0.22899967,3303.6,3302.2,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652510122,1.20828778,3303.6,3302.2,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652510728,1.2116208,3303.6,3302.2,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652513325,1.2116208,3303.6,3302.0,0.17257149]
["bitfinex-derivatives","ETHF0:USTF0",1768652513627,1.2116208,3303.6,3302.3,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652514325,0.23233269,3303.6,3302.3,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652515125,0.23233269,3303.6,3302.0,0.17257149]
["bitfinex-derivatives","ETHF0:USTF0",1768652515317,0.23233269,3303.6,3302.4,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652518329,0.22959354,3303.5,3302.1,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652519234,0.22959354,3303.5,3302.3,0.97928811]
["bitfinex-derivatives","ETHF0:USTF0",1768652521031,0.22959354,3303.5,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652521238,0.98262113,3303.6,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652521239,0.97928811,3303.1,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652521426,0.22959354,3303.3,3301.9,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652521626,0.22959354,3303.3,3301.4,3.03720598]
["bitfinex-derivatives","ETHF0:USTF0",1768652524431,0.22959354,3303.3,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652529944,0.98233224,3303.6,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652529945,0.22959354,3303.1,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652545764,0.19477818,3302.9,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652558380,0.18646351,3302.7,3301.4,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652581285,0.18646351,3302.7,3301.8,0.97899922]
["bitfinex-derivatives","ETHF0:USTF0",1768652583296,0.18646351,3302.7,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652583498,0.97872711,3303.5,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652583697,1.24847863,3303.4,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652583993,0.94882357,3303.3,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652584192,0.94882357,3303.2,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652584394,0.97872711,3303.5,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652584599,1.24828023,3303.4,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652584892,0.94867285,3303.3,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652585093,0.94867285,3303.2,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652585293,0.97872711,3303.5,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652585496,0.18103612,3303.3,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652585698,0.18103612,3303.1,3302.2,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652593799,0.18103612,3303.1,3302.0,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652607008,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652611211,0.94990638,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652611515,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652611808,0.94990656,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652612009,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652612209,0.94990961,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652612510,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652612706,0.94902701,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652612905,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652613104,0.94902701,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652613310,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652613506,0.94902995,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652613707,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652613914,0.94902993,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652614115,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652614314,0.94903293,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652614616,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652614816,0.94903307,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652615014,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652615312,0.94903479,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652615507,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652615708,0.94903789,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652615908,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652616114,0.94903789,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652616306,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652616508,0.94904327,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652616714,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652617009,0.94904327,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652617210,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652617510,0.94904694,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652617709,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652618013,0.94904697,3303.0,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652618215,0.18103612,3303.1,3302.1,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652619322,0.97872711,3303.5,3302.3,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652619615,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652619616,0.94911344,3303.4,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652619810,0.94911344,3303.3,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652620115,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652620318,0.94874384,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652620512,0.94874384,3303.4,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652620712,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652621021,0.94874607,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652621220,0.94874607,3303.4,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652621518,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652621719,0.94857933,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652622011,0.94857933,3303.4,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652622207,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652622408,0.94845744,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652622615,0.94845744,3303.4,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652622917,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652623107,0.94845769,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652623306,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652623517,0.9483915,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652623709,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652623909,0.94839164,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652624110,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652624311,0.9482715,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652624517,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652624810,0.94826994,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652625010,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652625212,0.94826865,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652625408,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652625611,0.94817974,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652625910,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652626115,0.94817952,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652626316,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652626618,0.94810536,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652626915,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652627117,0.94810134,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652627307,0.94806488,3303.4,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652627513,0.1686447,3303.6,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652627828,0.94806433,3303.5,3302.5,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652628121,0.94806433,3303.4,3302.0,0.16154342]
["bitfinex-derivatives","ETHF0:USTF0",1768652628418,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652628620,0.948044,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652628824,0.948044,3303.4,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652629007,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652629212,0.94804345,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652629410,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652629623,0.9480388,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652629928,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652630226,0.9480414,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652630415,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652630608,0.9479986,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652630811,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652631022,0.94799767,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652631211,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652631518,0.94796242,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652631717,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652631920,0.94796239,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652632110,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652632315,0.94793605,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652632524,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652632723,0.94793608,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652632923,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652633115,0.94792873,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652633315,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652633615,0.94790811,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652633814,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652634017,0.94790663,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652634218,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652634418,0.94789175,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652634615,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652634820,0.94789269,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652635124,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652635317,0.94788709,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652635516,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652635721,0.94788867,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652635920,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652636117,0.94788788,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652636418,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652636618,0.94788982,3303.5,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652636817,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652637125,0.94788903,3303.5,3302.0,0.16154342]
["bitfinex-derivatives","ETHF0:USTF0",1768652637324,0.1686447,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652637526,0.94789841,3303.5,3302.6,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652637711,0.00333302,3303.6,3302.6,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652639930,2.81558799,3304.1,3303.0,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652640232,2.81558799,3304.1,3302.3,1.13018711]
["bitfinex-derivatives","ETHF0:USTF0",1768652640233,0.97872711,3303.6,3302.3,1.13018711]
["bitfinex-derivatives","ETHF0:USTF0",1768652640420,0.1614833,3303.7,3302.3,1.13018711]
["bitfinex-derivatives","ETHF0:USTF0",1768652640731,1.14021041,3303.6,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768652640920,1.14313058,3303.6,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768652641316,1.14313058,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652641631,0.16440347,3303.6,3302.4,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652642826,0.16440347,3303.6,3302.6,0.97872711]
["bitfinex-derivatives","ETHF0:USTF0",1768652645336,0.16440347,3303.6,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768652648035,0.16440347,3303.6,3302.0,1.14100824]
["bitfinex-derivatives","ETHF0:USTF0",1768652649143,0.16440347,3303.6,3301.6,0.31395086]
["bitfinex-derivatives","ETHF0:USTF0",1768652649439,0.1614833,3303.4,3301.6,0.31395086]
["bitfinex-derivatives","ETHF0:USTF0",1768652650333,0.9471522,3303.3,3301.6,0.31395086]
["bitfinex-derivatives","ETHF0:USTF0",1768652650525,0.1614833,3303.2,3301.6,0.31395086]
["bitfinex-derivatives","ETHF0:USTF0",1768652662642,0.00292017,3303.6,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652662837,0.94681924,3303.5,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652663140,0.94681924,3303.4,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652663446,0.15553325,3303.6,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652663635,0.94679687,3303.5,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652663836,0.15553325,3303.6,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652664040,1.09941012,3303.5,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652664342,0.15261308,3303.5,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652671345,0.94692822,3303.4,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652671644,0.15261308,3303.5,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652672543,0.94698995,3303.4,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652672743,0.15261308,3303.5,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652672943,1.09112305,3303.4,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652673144,0.14390103,3303.4,3301.7,0.14516797]
["bitfinex-derivatives","ETHF0:USTF0",1768652677740,0.14390103,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652680953,0.00292017,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652681252,0.94840341,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652681454,0.94840341,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652681650,0.1468212,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652681854,0.94838276,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652682050,0.94838276,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652682249,0.1468212,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652682549,0.94837223,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652682744,0.94837223,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652682941,0.1468212,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652683153,0.94837299,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652683347,0.94837299,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652683547,0.1468212,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652683743,0.94836593,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652683947,0.94836593,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652684150,0.1468212,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652684349,0.94836573,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652684555,0.94836573,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652684746,0.1468212,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652684947,0.94836156,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652685153,0.94836156,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652685357,0.1468212,3303.6,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652685652,1.09225925,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652685856,0.94835822,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652686055,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652686254,0.94835601,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652686445,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652686649,0.94836029,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652686848,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652687044,0.94836029,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652687254,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652687455,0.94836485,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652687656,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652687856,0.94836491,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652688061,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652688259,0.94836398,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652688558,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652688749,0.94837178,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652688949,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652689151,0.94837217,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652689351,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652689551,0.94838501,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652689753,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652689962,0.948385,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652690156,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652690360,0.94838673,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652690657,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652690857,0.94840094,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652691062,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652691361,0.94840172,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652691660,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652691858,0.94842531,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652692058,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652692461,0.94845252,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652692762,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652692958,0.94850075,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652693158,0.94865826,3303.3,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652693454,0.14390103,3303.5,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652693656,0.94868536,3303.4,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652693859,0.94868536,3303.3,3302.0,0.97854738]
["bitfinex-derivatives","ETHF0:USTF0",1768652694057,0.14390103,3303.5,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652694364,1.10287183,3303.4,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652694559,1.10287183,3303.3,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652694759,0.15418354,3303.3,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652698362,0.9489008,3303.2,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652698553,0.15418354,3303.3,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652698751,0.94889485,3303.2,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652698957,0.15418354,3303.3,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652699155,0.94889476,3303.2,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652699357,0.15418354,3303.3,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652699556,0.94889072,3303.2,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652699762,0.15418354,3303.3,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652699963,1.1030742,3303.2,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652700151,0.15418354,3303.2,3301.8,1.13002738]
["bitfinex-derivatives","ETHF0:USTF0",1768652703571,0.15710371,3303.6,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652703771,0.94844696,3303.5,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652703974,0.94844696,3303.4,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652704179,0.94844696,3303.3,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652704379,0.15710371,3303.6,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652704581,1.10263685,3303.5,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652704769,0.94845331,3303.4,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652704970,0.94845331,3303.3,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652705170,0.15418354,3303.5,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652705371,0.94845417,3303.4,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652705572,0.94845417,3303.3,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652705879,0.15418354,3303.5,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652706082,0.94845457,3303.4,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652706280,0.94845457,3303.3,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652706481,0.15418354,3303.5,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652706683,1.10263826,3303.4,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652706882,0.94845472,3303.3,3301.8,1.28371415]
["bitfinex-derivatives","ETHF0:USTF0",1768652707276,0.94845472,3303.3,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652710983,0.15418354,3303.2,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768652711181,0.15418354,3302.9,3301.7,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652711482,0.15418354,3302.9,3301.9,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652718996,0.15418354,3302.9,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652728904,0.1488777,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652729200,0.1488777,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652732101,0.1488777,3303.2,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652742606,0.14741755,3303.6,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652742809,0.94952623,3303.5,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652743006,0.94952623,3303.4,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652743208,0.94952623,3303.3,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652743508,0.94952623,3303.2,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652743804,0.14741755,3303.6,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652744004,0.94955724,3303.5,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652744203,0.94955724,3303.4,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652744405,0.94955724,3303.3,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652744608,0.94955724,3303.2,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652744914,0.14741755,3303.6,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652745102,0.94955264,3303.5,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652745302,0.94955264,3303.4,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652745497,0.94955264,3303.3,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652745703,0.94955264,3303.2,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652745905,0.14449738,3303.5,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652746106,0.94956052,3303.4,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652746306,0.94956052,3303.3,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652746501,0.94956052,3303.2,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652746717,0.14449738,3303.5,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652746911,0.9495574,3303.4,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652747109,0.9495574,3303.3,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652747310,0.9495574,3303.2,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652747510,0.14449738,3303.5,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652747712,0.94956297,3303.4,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652747910,0.94956297,3303.3,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652748106,0.94956297,3303.2,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652748417,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652748616,0.94957306,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652748918,0.94957306,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652749217,0.94957487,3303.1,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652749407,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652749607,0.94958458,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652749809,0.94958458,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652750010,0.94958458,3303.1,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652750223,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652750412,0.94958934,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652750608,0.94958934,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652750808,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652751010,0.9495803,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652751208,0.9495803,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652751416,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652751615,0.94959283,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652751811,0.94959283,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652752014,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652752213,0.94959428,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652752418,0.94959428,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652752609,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652752811,0.94960647,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652753109,0.94960647,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652753310,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652753613,0.94962257,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652753811,0.94962257,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652754106,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652754307,0.94962257,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652754512,0.94962257,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652754712,0.94962257,3303.1,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652754912,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652755112,0.94963963,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652755317,0.94963963,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652755518,0.94963963,3303.1,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652755819,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652756120,0.94965826,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652756419,0.94965826,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652756614,0.94965826,3303.1,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652756815,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652757013,0.94968134,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652757213,0.94968134,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652757418,0.94968134,3303.1,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652757611,0.14449738,3303.4,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652757812,0.94970777,3303.3,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652758013,0.94970777,3303.2,3302.1,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652758209,0.14225604,3302.4,3301.1,0.24797992]
["bitfinex-derivatives","ETHF0:USTF0",1768652758418,1.12093844,3302.4,3301.1,0.24797992]
["bitfinex-derivatives","ETHF0:USTF0",1768652758618,0.14225604,3302.4,3301.2,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652759325,0.14225604,3302.4,3301.2,0.98251616]
["bitfinex-derivatives","ETHF0:USTF0",1768652759915,0.9786824,3302.6,3301.2,0.98251616]
["bitfinex-derivatives","ETHF0:USTF0",1768652760116,0.14225604,3302.8,3301.8,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652760418,0.95957754,3302.7,3301.5,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652760619,0.95957754,3302.6,3301.5,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652760821,0.14225604,3302.8,3301.5,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652761019,2.08048902,3302.7,3301.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652761320,0.14225604,3303.5,3301.6,0.14806926]
["bitfinex-derivatives","ETHF0:USTF0",1768652761525,0.95952211,3303.4,3302.3,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652761725,0.14225604,3303.5,3302.4,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652762029,0.00292017,3303.6,3302.0,1.12675166]
["bitfinex-derivatives","ETHF0:USTF0",1768652762231,0.00292017,3303.6,3302.6,0.9786824]
["bitfinex-derivatives","ETHF0:USTF0",1768652764634,0.00292017,3303.6,3302.6,0.98688838]
["bitfinex-derivatives","ETHF0:USTF0",1768652769338,0.00292017,3303.6,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652775442,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652776245,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652776436,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652776944,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652777144,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652777643,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652777845,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652778443,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652778630,0.00292017,3303.6,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652778831,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652779137,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652780338,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652780538,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652781248,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652781548,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652782748,0.00292017,3303.6,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652782749,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652782940,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652783450,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652783647,0.00292017,3303.6,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652783648,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652783844,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652784041,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652784449,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652784648,0.00292017,3303.6,3302.8,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652785549,0.00292017,3303.6,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652785550,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652785749,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652786448,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652786654,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652787150,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652787353,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652787851,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652788042,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652788441,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652788759,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652789551,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652789750,0.00292017,3303.6,3303.0,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652789942,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652790551,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652790744,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652791150,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652791448,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652791857,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652792153,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652792545,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652792747,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652793451,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652793644,0.00292017,3303.6,3302.3,0.14806926]
["bitfinex-derivatives","ETHF0:USTF0",1768652793645,0.00292017,3303.6,3302.7,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652794353,0.00292017,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652794553,0.00292017,3303.6,3303.0,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652794756,0.13947457,3303.6,3302.1,1.12995308]
["bitfinex-derivatives","ETHF0:USTF0",1768652794944,0.13947457,3303.6,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652795258,0.9625395,3303.5,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652795448,0.9625395,3303.5,3302.1,1.12995308]
["bitfinex-derivatives","ETHF0:USTF0",1768652795449,0.13947457,3303.6,3302.9,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652795652,0.96254305,3303.5,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652795857,0.13947457,3303.6,3302.6,0.00820598]
["bitfinex-derivatives","ETHF0:USTF0",1768652796058,0.96254291,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652796246,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652796553,0.96255051,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652796760,0.13947457,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652796951,0.96254722,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652797147,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652797347,0.96253952,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652797547,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652797751,0.96253844,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652797959,0.13947457,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652798148,0.96253841,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652798349,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652798556,0.96254033,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652798847,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652799044,0.96254033,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652799244,0.13947457,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652799449,0.9625424,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652799651,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652799852,0.96254237,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652800050,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652800250,0.96254237,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652800451,0.13947457,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652800758,0.96254392,3303.5,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652801057,0.13947457,3303.6,3302.6,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652801268,0.96254322,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652801452,0.13947457,3303.6,3302.1,1.12995308]
["bitfinex-derivatives","ETHF0:USTF0",1768652801653,0.96254827,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652801855,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652802054,0.96254827,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652802254,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652802553,0.9625499,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652802853,0.13947457,3303.6,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652803053,0.96254389,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652803253,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652803453,0.96254764,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652803660,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652803864,0.96254805,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652804062,0.13947457,3303.6,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652804263,0.96254805,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652804563,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652804860,0.96247177,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652805062,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652805262,0.96246622,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652805462,0.13947457,3303.6,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652805662,0.96246933,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652805965,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652806262,0.96246893,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652806563,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652806764,0.96246962,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652806964,0.13947457,3303.6,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652807165,0.96246881,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652807365,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652807557,0.96246393,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652807762,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652807963,0.96246341,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652808162,0.13947457,3303.6,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652808361,0.9624608,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652808561,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652808762,0.96246536,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652809061,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652809257,0.96246848,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652809458,0.13947457,3303.6,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652809658,0.96247002,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652809867,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652810164,0.96247162,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652810365,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652810665,0.96247791,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652810857,0.13947457,3303.6,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652811058,0.96247493,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652811258,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652811461,0.96248356,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652811667,0.13947457,3303.6,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652811866,0.96248546,3303.5,3302.7,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652812065,0.00292017,3303.6,3303.1,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652812270,0.96248534,3303.5,3302.8,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652812466,0.00292017,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652812665,0.96249428,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652812867,0.1473273,3303.6,3303.2,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652813068,0.96249347,3303.5,3303.3,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652813368,0.1473273,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652813568,0.96250384,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652813865,0.1473273,3303.6,3303.2,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652814070,0.96250393,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652814269,0.1473273,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652814457,0.96250932,3303.5,3303.2,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652814657,0.1473273,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652814871,0.96250934,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652815072,0.1473273,3303.6,3303.2,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652815369,0.96250975,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652815570,0.1473273,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652815758,0.96251583,3303.5,3303.2,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652815963,0.1473273,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652816158,0.96251393,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652816371,0.1473273,3303.6,3303.2,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652816574,0.96252157,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652816766,0.1473273,3303.6,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652816967,1.1069287,3303.5,3303.2,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652817167,0.14440713,3303.5,3302.9,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652817782,0.14440713,3303.5,3303.0,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652818472,0.14440713,3303.5,3303.3,0.00428485]
["bitfinex-derivatives","ETHF0:USTF0",1768652818675,0.14440713,3303.5,3302.3,0.97848308]
["bitfinex-derivatives","ETHF0:USTF0",1768652819875,0.14440713,3303.5,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652822872,1.10391603,3303.4,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652823170,0.14440713,3303.4,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652831277,0.14440713,3303.4,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652834987,1.123073,3303.4,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652835189,0.14440713,3303.3,3302.1,0.15147]
["bitfinex-derivatives","ETHF0:USTF0",1768652835583,0.14440713,3303.1,3301.8,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652835781,0.14440713,3302.9,3301.7,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652836177,0.14440713,3302.9,3301.9,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652849698,0.14440713,3302.9,3301.5,0.74410689]
["bitfinex-derivatives","ETHF0:USTF0",1768652849998,0.14440713,3302.9,3301.6,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652853696,0.14440713,3302.9,3301.8,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652853886,0.13614094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652854086,0.95691605,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652854291,0.95691605,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652854505,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652854801,0.95693095,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652855004,0.95693095,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652855198,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652855400,0.95695737,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652855604,0.95695737,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652855896,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652856096,0.95695857,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652856297,0.95695857,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652856498,0.13614094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652856698,0.95699739,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652856899,0.95699739,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652857097,1.69314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652857298,0.95699739,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652857500,0.95699739,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652857689,1.69314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652857892,0.95704905,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652858093,0.95704905,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652858305,1.69314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652858505,0.95711187,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652858704,0.95711187,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652858903,0.13614094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652859091,0.95711027,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652859295,0.95711027,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652859505,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652859708,0.95719142,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652859999,0.95719142,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652860206,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652860400,0.95729118,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652860599,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652860899,0.957295,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652861099,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652861299,0.95729816,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652861599,0.95729816,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652861897,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652862100,0.95742274,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652862304,0.95742274,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652862508,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652862814,0.95757822,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652862991,0.95757822,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652863194,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652863405,0.9577717,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652863596,0.9577717,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652863796,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652864005,0.9577432,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652864196,0.9577432,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652864395,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652864597,0.95796249,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652864796,0.95796249,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652865090,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652865298,0.9579614,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652865496,0.9579614,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652865700,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652865905,0.9582858,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652866104,0.9582858,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652866306,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652866497,0.95830915,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652866697,0.95830915,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652866898,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652867209,0.95833947,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652867505,0.95833947,3303.1,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652867703,1.82314094,3303.3,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652867901,0.95834774,3303.2,3302.2,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652868203,0.00292017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652868401,0.95827861,3303.5,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652868705,1.68992017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652868706,0.00292017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652868909,0.95616463,3303.5,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652869096,1.68992017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652869294,0.95616351,3303.5,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652869607,1.68992017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652870013,0.00292017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652870201,1.68992017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652871507,0.00292017,3303.6,3302.5,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652872810,0.00292017,3303.6,3302.7,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652876602,0.00292017,3303.6,3302.3,0.13991992]
["bitfinex-derivatives","ETHF0:USTF0",1768652876806,0.00292017,3303.6,3302.6,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652878113,0.00292017,3303.6,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652878306,1.687,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652878613,1.83153037,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652878815,0.95478044,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652879110,1.83153037,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652879306,0.95479146,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652879510,1.83399181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652879713,0.95459761,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652879913,1.83399181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652880213,0.95459761,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652880413,1.83399181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652880615,0.95459982,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652880805,1.83399181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652881010,0.95460082,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652881211,0.14699181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652881514,0.95447053,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652881711,0.14699181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652881905,0.9544707,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652882103,1.83399181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652882610,0.14699181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652882806,1.83399181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652891522,1.686,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652891928,0.14699181,3304.1,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652892129,1.686,3304.0,3303.0,0.97866587]
["bitfinex-derivatives","ETHF0:USTF0",1768652893338,1.686,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652899836,0.14699181,3304.1,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652900041,0.95580509,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652900244,0.14699181,3304.1,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652900445,0.95570306,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652900644,0.14699181,3304.1,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652900839,0.95570264,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652901046,0.14699181,3304.1,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652901246,0.95571222,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652901543,0.95571222,3303.9,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652901745,0.14699181,3304.1,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652901934,0.95578644,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652902136,0.95578644,3303.9,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652902337,0.14699181,3304.1,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652902632,0.95588328,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652902837,0.95588328,3303.9,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652903130,0.14699181,3304.1,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652903335,0.95596841,3304.0,3302.5,1.12967673]
["bitfinex-derivatives","ETHF0:USTF0",1768652903645,1.09572111,3303.9,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768652903847,0.1397527,3303.9,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768652907338,1.09439835,3303.8,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768652907538,0.1397527,3303.8,3302.5,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768652945084,0.1397527,3303.8,3302.1,0.97822673]
["bitfinex-derivatives","ETHF0:USTF0",1768652947576,0.95141019,3303.7,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768652947782,0.13547482,3303.6,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768652955289,0.13547482,3303.5,3302.3,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652956891,1.11407669,3303.1,3301.9,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768652957280,1.11407669,3303.1,3301.9,1.13008187]
["bitfinex-derivatives","ETHF0:USTF0",1768652957992,0.13547482,3303.1,3301.9,1.13008187]
["bitfinex-derivatives","ETHF0:USTF0",1768652962289,0.00246144,3304.1,3302.9,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652962592,0.9498925,3304.0,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652962796,0.9498925,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652962983,0.9498925,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652963184,0.9498925,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652963384,0.98106331,3304.1,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652963590,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652963892,0.94990033,3303.8,3302.5,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652965995,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652967395,0.97860187,3303.7,3302.3,0.13254164]
["bitfinex-derivatives","ETHF0:USTF0",1768652967594,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652968292,0.94992479,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652968499,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652968801,0.94992479,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652969098,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652969398,0.94994862,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652969697,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652969897,0.94996509,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652970104,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652970287,0.94996509,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652970484,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652970687,0.94998103,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652970898,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652971091,0.94999364,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652971292,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652971601,0.95002591,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652971795,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652971995,0.95002497,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652972196,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652972496,0.95006294,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652972695,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652972897,0.95270344,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652973104,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652973294,0.95270345,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652973494,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652973800,0.95273744,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652974003,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652974199,0.95274926,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652974502,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652974703,0.95280072,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652974901,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652975105,0.95280078,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652975296,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652975498,0.95286014,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652975693,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652976004,0.95286014,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652976194,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652976494,0.95284425,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652976694,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652977000,0.95292103,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652977187,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652977394,0.95291286,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652977600,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652977801,0.95297699,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652978002,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652978202,0.95297699,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652978395,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652978595,0.95300103,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652978797,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652978998,0.95299936,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652979201,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652979402,0.9529988,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652979601,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652979802,0.95303103,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652980002,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652980210,0.95300601,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652980510,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652980696,0.95302172,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652980990,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652981195,0.95302384,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652981396,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652981605,0.95305609,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652981901,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652982101,0.95305839,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652982404,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652982608,0.9530964,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652982904,0.97860187,3303.7,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652983104,0.95309481,3303.6,3302.4,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768652983306,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652983498,0.953139,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652983698,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652983899,0.95313655,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652984108,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652984302,0.95313619,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652984503,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652984697,0.95318513,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652984897,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652985095,0.95318514,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652985311,0.95324185,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652985608,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652985800,0.95324187,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652986000,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652986001,0.95324187,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652986205,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652986405,0.95330885,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652986706,0.95330885,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652986895,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652987100,0.95330999,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652987300,0.95330999,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652987497,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652987703,0.95333437,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652987901,0.95333437,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652988111,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652988302,0.95333437,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652988502,0.95333437,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652988813,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652989115,0.95336192,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652989312,0.95336192,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652989613,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652989813,0.95340089,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652990009,0.95340089,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652990216,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652990414,0.95343822,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652990617,0.95343822,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652990913,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652991113,0.95343983,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652991315,0.95343983,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652991512,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652991713,0.95348759,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652991905,0.95348759,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652992107,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652992308,0.95348759,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652992507,0.95348759,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652992711,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652993010,0.95373064,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652993314,0.95373064,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652993516,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652993720,0.95373616,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652993915,0.95373616,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652994126,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652994317,0.95373616,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652994517,0.95373616,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652994720,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652995017,0.95374243,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652995218,0.95374243,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652995418,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652995608,0.95374818,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652995805,0.95374818,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652996017,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652996214,0.9537483,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652996420,0.9537483,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652996613,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652996816,0.95375273,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652997024,0.95375273,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652997217,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652997417,0.95375693,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652997614,0.95375693,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652997817,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652998016,0.95375693,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652998222,0.95375693,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652998421,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652998720,0.9537603,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652999018,0.9537603,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652999220,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652999421,0.95376445,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652999619,0.95376445,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768652999821,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653000119,0.95376445,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653000420,0.95376445,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653000622,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653000819,0.95377031,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653001022,0.95377031,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653001221,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653001521,0.95384204,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653001721,0.95384204,3303.5,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653002021,0.97860187,3303.7,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653002321,0.95384204,3303.6,3302.3,1.11114351]
["bitfinex-derivatives","ETHF0:USTF0",1768653002623,0.95384204,3303.5,3302.5,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653002830,0.97860187,3303.9,3302.5,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653003017,0.9544994,3303.8,3302.5,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653003216,0.9544994,3303.7,3302.5,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653003417,0.9544994,3303.6,3302.5,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653003612,0.9544994,3303.5,3302.5,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653003817,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653004018,0.95450245,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653004311,0.95450245,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653004511,0.95450245,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653004725,0.95450245,3303.5,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653004921,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653005123,0.95448269,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653005328,0.95448269,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653005527,0.95448269,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653005827,0.95448269,3303.5,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653006021,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653006214,0.95439768,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653006415,0.95439768,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653006619,0.95439768,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653006914,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653007114,0.9543937,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653007320,0.9543937,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653007519,0.9543937,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653007719,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653007925,0.95433107,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653008130,0.95433107,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653008327,0.95433107,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653008519,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653008719,0.95422459,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653008923,0.95422459,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653009133,0.95422459,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653009420,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653009624,0.95207011,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653009821,0.95207011,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653010021,0.95207011,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653010222,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653010422,0.95203814,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653010631,0.95203814,3303.7,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653010831,0.95203814,3303.6,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653011032,0.97860187,3303.9,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653011331,0.95203814,3303.8,3302.7,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653011537,0.95203814,3303.7,3302.5,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653011739,0.97860187,3303.5,3302.1,1.13868119]
["bitfinex-derivatives","ETHF0:USTF0",1768653012037,0.97860187,3302.9,3301.7,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653012331,0.97860187,3303.1,3301.8,0.97860187]
["bitfinex-derivatives","ETHF0:USTF0",1768653012934,0.97860187,3302.9,3301.7,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653013330,1.13952209,3303.1,3301.7,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653015338,0.16092022,3303.1,3301.7,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653016233,0.16092022,3303.1,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768653016438,0.16092022,3303.1,3301.2,0.16391308]
["bitfinex-derivatives","ETHF0:USTF0",1768653017243,0.16092022,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653017845,1.13991031,3303.5,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653018043,0.95044819,3303.4,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653018241,0.95044819,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653018449,0.95044819,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653018642,1.16092022,3303.5,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653018841,0.95038626,3303.4,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653019139,0.95038626,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653019341,0.95038626,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653019541,1.16092022,3303.5,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653019542,0.16092022,3303.4,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653019746,1.1113791,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653019947,0.95045888,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653020151,0.16092022,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653020354,0.95037775,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653020643,0.16092022,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653020847,0.95035068,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653021049,0.16092022,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653021241,0.95035068,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653021445,0.16092022,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653021639,0.95026143,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653021849,0.16092022,3303.3,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653022151,1.13506662,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653022340,0.18480369,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653037159,0.94973683,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653037457,0.18480369,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653037655,0.94973683,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653037858,0.18480369,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653038053,0.94973688,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653038254,0.18480369,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653038454,0.94994164,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653038655,0.18480369,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653038856,0.94994164,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653039061,0.18480369,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653039265,0.94993827,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653039463,0.18480369,3303.2,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653039653,1.15704197,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653039855,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653041262,0.95115182,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653041465,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653041762,0.95115276,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653041964,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653042163,0.95115276,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653042365,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653042569,0.95133379,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653042859,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653043065,0.95130758,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653043255,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653043451,0.95132314,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653043660,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653043860,0.95132314,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653044061,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653044257,0.95133735,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653044464,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653044663,0.95134051,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653044865,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653045067,0.95134131,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653045269,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653045460,0.95136421,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653045662,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653045865,0.95136433,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653046062,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653046266,0.95139131,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653046563,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653046764,0.9513912,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653047069,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653047272,0.9514004,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653047464,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653047667,0.95140018,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653047972,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653048165,0.95140018,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653048364,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653048568,0.9514541,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653048764,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653048966,0.9514541,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653049170,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653049466,0.95154252,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653049672,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653049860,0.95150498,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653050058,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653050258,0.95150375,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653050460,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653050671,0.9515131,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653050878,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653051169,0.95151484,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653051371,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653051571,0.95153309,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653051870,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653052073,0.95153404,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653052266,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653052467,0.9515366,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653052674,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653052864,0.9515366,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653053059,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653053259,0.95154349,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653053459,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653053670,0.95154553,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653053975,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653054272,0.9515461,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653054571,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653054772,0.95154328,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653054971,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653055165,0.95154096,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653055363,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653055566,0.95154124,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653055762,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653055965,0.95154124,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653056166,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653056466,0.95154095,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653056760,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653056965,0.9515398,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653057265,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653057462,0.95154468,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653057666,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653057890,0.9515441,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653058069,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653058270,0.95153934,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653058471,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653058671,0.95153926,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653058970,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653059170,0.95154558,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653059375,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653059673,0.95154789,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653059866,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653060066,0.9515479,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653060262,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653060465,0.95154742,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653060676,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653060866,0.95154934,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653061067,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653061274,0.9515493,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653061478,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653061776,0.95154934,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653061977,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653062180,0.9515518,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653062380,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653062674,0.95155257,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653062878,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653063177,0.95157614,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653063475,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653063669,0.9515763,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653063870,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653064169,0.95157628,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653064371,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653064574,0.95157659,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653064779,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653064967,0.95157659,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653065171,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653065371,0.95157672,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653065580,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653065781,0.95157751,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653065982,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653066174,0.95158985,3303.0,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653066374,0.20684653,3303.1,3301.5,0.16007932]
["bitfinex-derivatives","ETHF0:USTF0",1768653069684,0.20684653,3303.1,3301.6,0.210503]
["bitfinex-derivatives","ETHF0:USTF0",1768653077281,0.20684653,3303.1,3301.9,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653082988,0.20684653,3303.1,3301.8,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653083892,1.18567492,3303.1,3301.8,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653085987,0.95127309,3303.0,3301.6,1.18933139]
["bitfinex-derivatives","ETHF0:USTF0",1768653086181,1.18567492,3303.1,3301.6,1.18933139]
["bitfinex-derivatives","ETHF0:USTF0",1768653086386,0.95128001,3303.0,3301.6,1.18933139]
["bitfinex-derivatives","ETHF0:USTF0",1768653086585,1.18567492,3303.1,3301.6,1.18933139]
["bitfinex-derivatives","ETHF0:USTF0",1768653086788,0.95130793,3303.0,3301.6,1.18933139]
["bitfinex-derivatives","ETHF0:USTF0",1768653087084,1.18567492,3303.1,3301.6,1.18933139]
["bitfinex-derivatives","ETHF0:USTF0",1768653087292,0.95131679,3303.0,3301.6,1.18933139]
["bitfinex-derivatives","ETHF0:USTF0",1768653087494,0.97882839,3302.7,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768653087792,0.22789283,3302.8,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768653089284,0.97882839,3302.7,3301.5,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768653090589,0.22789283,3302.8,3301.5,1.13031839]
["bitfinex-derivatives","ETHF0:USTF0",1768653090790,0.22789283,3302.8,3301.5,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653094796,0.97882839,3302.5,3301.2,1.21430883]
["bitfinex-derivatives","ETHF0:USTF0",1768653094989,0.97882839,3302.5,3301.2,0.98266215]
["bitfinex-derivatives","ETHF0:USTF0",1768653095201,0.23525577,3302.6,3301.2,0.98266215]
["bitfinex-derivatives","ETHF0:USTF0",1768653096508,0.97882839,3302.3,3301.2,0.00383376]
["bitfinex-derivatives","ETHF0:USTF0",1768653098204,0.23525577,3302.4,3301.2,0.00383376]
["bitfinex-derivatives","ETHF0:USTF0",1768653101407,0.23525577,3302.4,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653111911,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653116316,0.94997465,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653116619,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653116821,0.94998761,3302.6,3301.2,0.00383376]
["bitfinex-derivatives","ETHF0:USTF0",1768653117015,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653117216,0.94998668,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653117419,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653117616,0.95012038,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653117817,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653118010,0.95012035,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653118321,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653118512,0.95023341,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653118812,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653119015,0.95023341,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653119221,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653119410,0.95029063,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653119610,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653119815,0.9503045,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653120016,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653120217,0.9503045,3302.6,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653120414,0.97882839,3302.7,3301.3,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653120608,0.22607483,3302.8,3301.2,0.00383376]
["bitfinex-derivatives","ETHF0:USTF0",1768653120609,0.97882839,3302.5,3301.2,0.00383376]
["bitfinex-derivatives","ETHF0:USTF0",1768653128321,0.97882839,3302.5,3301.2,0.98266215]
["bitfinex-derivatives","ETHF0:USTF0",1768653131828,0.97882839,3302.7,3301.2,0.98266215]
["bitfinex-derivatives","ETHF0:USTF0",1768653132035,0.95311755,3302.6,3301.2,0.98266215]
["bitfinex-derivatives","ETHF0:USTF0",1768653132332,0.95311755,3302.5,3301.2,0.98266215]
["bitfinex-derivatives","ETHF0:USTF0",1768653132538,0.97882839,3302.7,3301.2,0.98266215]
["bitfinex-derivatives","ETHF0:USTF0",1768653132829,0.95311754,3302.6,3301.6,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653133031,3.04332322,3303.2,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653133327,1.45585754,3303.1,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653133531,1.93200293,3303.0,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653133725,0.95317454,3302.9,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653133927,0.97882839,3303.0,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653133928,0.95317454,3302.8,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653134129,0.95317454,3302.7,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653134426,0.97882839,3303.0,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653134626,0.95275615,3302.9,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653134835,0.95275615,3302.8,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653135019,0.95275615,3302.7,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653135224,0.97882839,3303.0,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653135522,0.95266887,3302.9,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653135722,0.95266887,3302.8,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653135935,0.95266887,3302.7,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653136235,0.97882839,3303.0,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653136436,0.95259799,3302.9,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653136734,0.95259799,3302.8,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653136935,0.95259799,3302.7,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653137235,0.97882839,3303.0,3301.7,0.97882839]
["bitfinex-derivatives","ETHF0:USTF0",1768653137529,0.95254194,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653137733,0.95254194,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653137934,0.22607483,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653138132,0.9525419,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653138326,0.9525419,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653138525,0.9525419,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653138734,0.22607483,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653138924,0.95249523,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653139232,0.95249523,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653139436,0.95249523,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653139635,0.22607483,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653139835,0.95245618,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653140029,0.95245618,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653140228,0.95245618,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653140428,0.22607483,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653140629,0.9524238,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653140831,0.9524238,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653141130,0.9524238,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653141330,0.22607483,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653141530,0.22607483,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653141731,0.95239657,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653141935,0.95239657,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653142139,0.22607483,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653142338,0.95238513,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653142528,0.95238513,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653142734,0.22607483,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653143027,0.95237731,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653143341,0.95237731,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653143640,0.22607483,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653143940,0.95229005,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653144140,0.95229005,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653144333,0.22607483,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653144635,0.24326167,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653154247,0.23389662,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653154444,0.95635941,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653154639,0.95635941,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653154840,0.95635941,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653155048,0.95635941,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653155249,0.23389662,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653155455,0.95639073,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653155660,0.95639073,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653155855,0.95639073,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653156156,0.95639073,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653156348,0.23389662,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653156549,0.95642417,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653156758,0.95642417,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653156958,0.95642417,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653157159,0.95642417,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653157360,0.23389662,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653157546,0.95646265,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653157750,0.95646265,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653157950,0.95646265,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653158151,0.95646265,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653158357,0.23389662,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653158558,0.95650622,3303.0,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653158762,0.95650622,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653158960,0.95650622,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653159162,0.95650622,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653159352,0.23389662,3303.1,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653159553,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653159752,0.95655821,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653159960,0.95655821,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653160261,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653160565,0.95661823,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653160864,0.95661823,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653161061,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653161360,0.95661814,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653161561,0.95661814,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653161755,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653161948,0.9566962,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653162153,0.9566962,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653162366,0.95680641,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653162664,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653162867,0.95680474,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653163066,0.95680474,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653163268,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653163457,0.95680948,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653163761,0.95680948,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653164062,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653164255,0.95680853,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653164463,0.95680853,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653164654,0.95680853,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653164856,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653165058,0.95682117,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653165258,0.95682117,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653165454,0.95682117,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653165655,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653165868,0.95683102,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653166057,0.95683102,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653166257,0.95683102,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653166562,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653166860,0.95684106,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653167158,0.95684106,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653167357,0.95684106,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653167551,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653167750,0.95685425,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653167957,0.95685425,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653168158,0.95685425,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653168358,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653168558,0.95687063,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653168767,0.95687063,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653168966,0.95687063,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653169155,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653169358,0.95686964,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653169658,0.95686964,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653169858,0.95686964,3302.6,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653170161,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653170359,0.95689061,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653170658,0.95689061,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653170860,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653171065,0.95691801,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653171267,0.95691801,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653171475,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653171660,0.95694261,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653171959,0.95694261,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653172158,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653172367,0.95694155,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653172569,0.95694155,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653172765,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653173069,0.95692471,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653173272,0.95692471,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653173569,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653173768,0.9568492,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653173961,0.9568492,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653174162,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653174364,0.9568492,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653174574,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653174875,0.95679461,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653175064,0.95679461,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653175265,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653175470,0.95677176,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653175668,0.95677176,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653175872,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653176074,0.95677176,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653176265,0.95677176,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653176565,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653176872,0.95674998,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653177073,0.95674998,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653177261,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653177464,0.95673485,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653177674,0.95673485,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653177867,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653178068,0.95673491,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653178266,0.95673491,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653178471,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653178671,0.95672157,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653178975,0.95672157,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653179181,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653179472,0.95672157,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653179663,0.95672157,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653179967,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653180170,0.95671021,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653180373,0.95671021,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653180673,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653180876,0.95670454,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653181173,0.95670454,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653181359,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653181564,0.95670007,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653181775,0.95670007,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653182071,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653182274,0.95670049,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653182480,0.95670049,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653182671,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653182869,0.95548881,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653183070,0.95548881,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653183270,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653183570,0.95548457,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653183766,0.95548457,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653183967,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653184176,0.95548457,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653184467,0.95548457,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653184674,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653184977,0.95547794,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653185179,0.95547794,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653185381,0.23389662,3302.9,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653185570,1.19107046,3302.8,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653185876,1.19107046,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653186078,0.23559255,3302.7,3301.3,0.24124575]
["bitfinex-derivatives","ETHF0:USTF0",1768653187281,0.23559255,3302.7,3301.5,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653187481,0.23559255,3303.1,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653188276,0.15139,3303.9,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653188579,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653188786,0.95526591,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653188970,0.95526591,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653189169,0.95526591,3303.2,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653189383,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653189677,0.95499335,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653189886,0.95499335,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653190072,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653190073,0.95499335,3303.2,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653190372,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653190571,0.95480087,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653190772,0.95480087,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653191082,0.95480087,3303.2,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653191271,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653191471,0.95464845,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653191671,0.95464845,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653191872,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653192071,0.95464855,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653192382,0.95464855,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653192577,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653192777,0.95452555,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653192977,0.95452555,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653193178,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653193380,0.95452583,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653193573,0.95452583,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653193883,0.23559255,3303.5,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653194083,1.19001057,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653194381,0.95441802,3303.3,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653194581,0.23559255,3303.4,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653194784,0.23559255,3303.2,3301.9,0.97903261]
["bitfinex-derivatives","ETHF0:USTF0",1768653199382,0.23559255,3303.2,3302.1,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653200187,0.23559255,3303.2,3302.3,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653203889,0.23559255,3303.2,3301.6,0.23722365]
["bitfinex-derivatives","ETHF0:USTF0",1768653204089,0.97873818,3303.1,3301.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653204490,0.23559255,3303.2,3301.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653205795,0.23559255,3303.2,3301.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653213292,0.95531382,3303.1,3301.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653213493,0.23559255,3303.2,3301.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653213692,0.95533514,3303.1,3301.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653213893,0.23559255,3303.2,3301.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653214094,0.95533514,3303.1,3302.1,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653214294,0.24587525,3303.6,3302.3,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653214494,0.95545534,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653214692,0.95545534,3303.4,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653214901,0.95545534,3303.3,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653215196,0.24587525,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653215404,0.9555584,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653215603,0.9555584,3303.4,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653215902,0.9555584,3303.3,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653216204,0.24587525,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653216398,0.95573759,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653216597,0.95573759,3303.4,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653216903,0.95573759,3303.3,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653217205,0.24587525,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653217502,0.95602307,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653217686,0.95602307,3303.4,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653217886,0.95602307,3303.3,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653218085,0.24587525,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653218303,0.95600158,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653218500,0.95600158,3303.4,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653218700,0.95600158,3303.3,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653219000,0.15139,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653219216,0.95384663,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653219399,0.95384663,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653219695,0.95384663,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653219896,0.95384663,3303.4,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653220095,0.15139,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653220293,0.9537293,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653220496,0.9537293,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653220796,0.9537293,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653220996,0.9537293,3303.4,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653221196,0.15139,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653221398,0.95363554,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653221594,0.95363554,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653221796,0.95363554,3303.5,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653222009,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653222194,0.95352046,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653222498,0.95352046,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653222702,0.95352046,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653222898,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653223100,0.95338347,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653223298,0.95338347,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653223500,0.95338347,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653223701,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653223903,0.95326373,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653224098,0.95326373,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653224298,0.95326373,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653224608,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653224810,0.95316464,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653224999,0.95316464,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653225201,0.95316464,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653225500,2.03924113,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653225700,0.95307231,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653225904,0.95307231,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653226104,0.95307231,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653226300,2.28511638,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653226499,0.95299668,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653226710,0.95299668,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653226913,0.95299668,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653227112,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653227312,0.95299668,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653227512,0.95299668,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653227713,0.95299668,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653228020,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653228214,0.95293128,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653228513,0.95293128,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653228720,0.95293128,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653228908,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653229105,0.95287498,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653229404,0.95287498,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653229600,0.95287498,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653229808,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653230016,0.95282678,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653230213,0.95282678,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653230415,0.95282678,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653230616,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653230816,0.95278236,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653231117,0.95278236,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653231314,0.95278236,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653231514,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653231722,0.95274418,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653231906,0.95274418,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653232107,0.95274418,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653232307,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653232507,0.95271187,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653232715,0.95271187,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653232910,0.95271187,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653233110,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653233302,0.95271187,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653233507,0.95271187,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653233706,0.95271187,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653233918,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653234226,0.95268499,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653234516,0.95268499,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653234713,0.95268499,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653234916,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653235217,0.95268897,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653235406,0.95268897,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653235607,0.95268897,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653235808,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653236009,0.95270103,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653236215,0.95270103,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653236407,0.95270103,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653236607,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653236807,0.95272339,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653237017,0.95272339,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653237313,0.95272339,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653237517,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653237705,0.95275511,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653237903,0.95275511,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653238104,0.95275511,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653238307,3.26385456,3303.9,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653238602,0.95281383,3303.8,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653238807,0.95281383,3303.7,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653239008,0.95281383,3303.6,3302.5,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653239318,2.28511638,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653239515,0.95288491,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653239720,0.95288491,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653240022,2.28511638,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653240023,0.95288491,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653240222,2.28511638,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653240415,0.95295793,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653240615,0.95295793,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653240816,0.95295793,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653241015,2.28511638,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653241219,0.95295678,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653241417,0.95295678,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653241613,0.95295678,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653241824,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653242023,0.95305884,3303.8,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653242226,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653242523,0.95308637,3303.8,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653242722,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653242723,0.95308637,3303.7,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653243022,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653243220,0.95246937,3303.8,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653243426,0.95246937,3303.7,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653243620,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653243820,0.95258828,3303.8,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653244012,0.95258828,3303.7,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653244220,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653244417,0.95273814,3303.8,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653244617,0.95273814,3303.7,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653244819,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653245116,0.95273814,3303.8,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653245312,0.95273814,3303.7,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653245521,2.03924113,3303.9,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653245728,0.95277724,3303.8,3302.9,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653246025,0.95277724,3303.7,3302.5,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653246225,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653246415,0.95288592,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653246611,0.95288592,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653246816,0.95288592,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653247017,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653247217,0.95289469,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653247424,0.95289469,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653247617,0.95289469,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653247820,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653248018,0.95299121,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653248224,0.95299121,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653248424,0.95299121,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653248728,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653248927,0.95312115,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653249123,0.95312115,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653249325,0.95312115,3303.6,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653249623,2.03924113,3303.9,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653249827,0.95314678,3303.8,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653250020,0.95314678,3303.7,3302.7,0.97873818]
["bitfinex-derivatives","ETHF0:USTF0",1768653250222,0.95314678,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653250529,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653250829,0.95321304,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653251028,0.95321304,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653251229,0.95321304,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653251421,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653251623,0.95326968,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653251822,0.95326968,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653252025,0.95326968,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653252330,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653252530,0.95327708,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653252733,0.95327708,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653252936,0.95327708,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653253234,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653253424,0.95328168,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653253624,0.95328168,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653253826,0.95328168,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653254033,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653254233,0.95328168,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653254434,0.95328168,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653254626,0.95328168,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653254827,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653255026,0.9532871,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653255226,0.9532871,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653255424,0.9532871,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653255624,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653255825,0.95329155,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653256035,0.95329155,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653256237,0.95329155,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653256534,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653256740,0.95329706,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653256934,0.95329706,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653257135,0.95329706,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653257335,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653257537,0.95330324,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653257739,0.95330324,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653258035,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653258036,0.95330324,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653258229,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653258431,0.9533104,3303.8,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653258638,0.9533104,3303.7,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653258936,0.9533104,3303.6,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653259237,3.27809728,3303.9,3302.5,1.2195308]
["bitfinex-derivatives","ETHF0:USTF0",1768653259434,0.95331828,3303.8,3302.5,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653259624,0.95331828,3303.7,3302.5,1.21929316]
["bitfinex-derivatives","ETHF0:USTF0",1768653259827,0.00246144,3304.1,3302.5,1.21929316]
["bitfinex-derivatives","ETHF0:USTF0",1768653260038,0.95326463,3304.0,3302.5,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653260335,0.95326463,3303.9,3302.5,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653260536,0.95326463,3303.8,3302.5,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653260728,0.95326463,3303.7,3302.5,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653260928,0.00246144,3304.1,3302.5,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653261130,0.95319551,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653261329,0.95319551,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653261526,0.95319551,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653261727,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653261928,0.95312557,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653262127,0.95312557,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653262328,0.95312557,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653262539,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653262741,0.95306181,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653262928,0.95306181,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653263128,0.95306181,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653263327,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653263539,0.95301299,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653263841,0.95301299,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653264035,0.95301299,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653264244,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653264437,0.95297564,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653264733,0.95297564,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653264933,0.95297564,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653265135,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653265335,0.95294312,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653265537,0.95294312,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653265737,0.95294312,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653265938,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653266137,0.95294651,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653266338,0.95294651,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653266538,0.95294651,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653266731,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653266940,0.95292615,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653267140,0.95292615,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653267340,0.95292615,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653267542,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653267734,0.95291568,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653267934,0.95291568,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653268146,0.95291568,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653268445,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653268747,0.95291269,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653268948,0.95291269,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653269248,0.95291269,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653269432,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653269637,0.95291517,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653269842,0.95291517,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653270145,0.95291517,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653270337,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653270630,0.95290609,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653270831,0.95290609,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653271035,0.95290609,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653271332,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653271635,0.95291629,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653271930,0.95291629,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653272232,0.95291629,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653272430,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653272636,0.95289882,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653272836,0.95289882,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653273033,0.95289882,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653273232,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653273446,0.95233998,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653273649,0.95233998,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653273849,0.95233998,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653274046,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653274249,0.95233998,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653274444,0.95233998,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653274649,0.95233998,3303.8,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653274849,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653275149,0.95232538,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653275348,0.95232538,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653275545,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653275746,0.95230644,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653275941,0.95230644,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653276146,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653276353,0.95223783,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653276552,0.95223783,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653276755,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653276944,0.9522377,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653277145,0.9522377,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653277345,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653277558,0.95219934,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653277854,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653278152,0.95219897,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653278357,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653278555,0.95215948,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653278853,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653279053,0.95215835,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653279265,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653279457,0.95212274,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653279656,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653279859,0.95212274,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653280053,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653280254,0.95212239,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653280456,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653280656,0.95209831,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653280856,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653281159,0.95209893,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653281359,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653281549,0.95209502,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653281750,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653281950,0.95209502,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653282146,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653282350,0.95210174,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653282550,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653282751,0.95210174,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653282953,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653283158,0.95210174,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653283355,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653283559,0.95211767,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653283758,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653283958,0.95211767,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653284151,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653284349,0.95210804,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653284558,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653284762,0.95214376,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653284962,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653285162,0.95214376,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653285461,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653285662,0.95216478,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653285852,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653286052,0.95216478,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653286253,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653286457,0.95220486,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653286656,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653286867,0.95220486,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653287162,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653287353,0.95226018,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653287553,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653287754,0.95225979,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653287955,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653288156,0.95225979,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653288358,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653288559,0.95233245,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653288758,0.95233245,3303.9,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653288951,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653289157,0.95233231,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653289359,0.95233231,3303.9,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653289558,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653289760,0.95242911,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653290059,0.95242911,3303.9,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653290260,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653290461,0.95242976,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653290662,0.95242976,3303.9,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653290862,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653291065,0.95242976,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653291369,0.95242976,3303.9,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653291569,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653291769,0.95242818,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653292070,0.95242818,3303.9,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653292273,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653292467,0.95242398,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653292770,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653292972,0.95242287,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653293270,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653293472,0.9524182,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653293769,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653293969,0.9524182,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653294169,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653294360,0.95242358,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653294560,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653294761,0.95241825,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653294964,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653295165,0.95241825,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653295372,0.00246144,3304.1,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653295571,0.95242274,3304.0,3302.9,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653295772,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653295965,0.9524226,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653296170,0.9524226,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653296470,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653296770,0.9524636,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653296969,0.9524636,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653297274,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653297473,0.95248654,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653297663,0.95248654,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653297864,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653298157,0.95248654,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653298362,0.95248654,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653298570,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653298867,0.95251356,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653299067,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653299274,0.95251356,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653299569,0.95251356,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653299873,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653300070,0.95254448,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653300274,0.95254448,3303.9,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653300459,0.00246144,3304.1,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653300664,0.95257268,3304.0,3302.6,0.24079262]
["bitfinex-derivatives","ETHF0:USTF0",1768653300870,0.95257268,3303.9,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768653301074,0.24297946,3304.0,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768653301273,0.95257683,3303.9,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768653301577,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653301767,0.95263348,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653301970,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653302170,0.95263348,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653302370,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653302676,0.95267362,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653302866,0.95268316,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653303067,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653303275,0.95275892,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653303473,0.95275892,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653303773,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653303973,0.95280359,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653304173,0.95280359,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653304374,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653304573,0.9528384,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653304776,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653304978,0.9528384,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653305176,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653305374,0.9528976,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653305569,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653305766,0.95287852,3303.9,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653305966,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653306180,0.95287852,3303.9,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653306380,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653306578,0.95287645,3303.9,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653306779,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653306979,0.95287645,3303.9,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653307181,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653307378,0.95287408,3303.9,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653307578,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653307776,0.95287408,3303.9,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653307976,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653308176,0.95287408,3303.9,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653308477,0.24297946,3304.0,3302.5,0.97850054]
["bitfinex-derivatives","ETHF0:USTF0",1768653308676,0.9528692,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653308877,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653309079,0.9528692,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653309293,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653309481,0.95286472,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653309677,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653309884,0.95286474,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653310182,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653310373,0.95286081,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653310569,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653310780,0.95286081,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653310983,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653311178,0.95286112,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653311484,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653311694,0.95285739,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653311892,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653312076,0.95285739,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653312281,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653312581,0.95285401,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653312879,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653313073,0.95285401,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653313375,0.24297946,3304.0,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653313576,1.19583048,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653313876,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653314087,0.95285524,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653314280,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653314479,0.95283679,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653314776,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653314978,0.95283679,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653315186,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653315389,0.95282036,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653315591,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653315787,0.95282036,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653315985,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653316282,0.95282053,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653316483,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653316686,0.95281061,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653316882,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653317085,0.95281047,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653317284,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653317486,0.95284124,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653317689,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653317886,0.95284124,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653318087,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653318291,0.95280378,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653318485,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653318691,0.95280445,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653318992,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653319296,0.95280445,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653319588,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653319790,0.95277836,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653319983,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653320178,0.95277837,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653320379,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653320681,0.95275925,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653320880,0.24297946,3303.9,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653321080,0.95275925,3303.8,3302.4,0.39821598]
["bitfinex-derivatives","ETHF0:USTF0",1768653321281,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653321482,0.95273854,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653321684,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653321981,0.95273855,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653322182,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653322386,0.95274679,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653322691,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653322891,0.95274678,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653323081,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653323281,0.95274575,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653323481,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653323694,0.95276654,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653323886,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653324086,0.95276653,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653324298,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653324593,0.95279239,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653324794,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653324992,0.95279239,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653325194,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653325493,0.95282552,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653325683,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653325884,0.95282552,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653326085,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653326285,0.95260584,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653326494,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653326693,0.95260781,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653326892,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653327093,0.95260771,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653327293,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653327493,0.9526177,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653327693,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653327894,0.95261581,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653328089,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653328291,0.95261902,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653328491,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653328692,0.95264246,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653328891,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653329192,0.95264433,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653329390,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653329591,0.95267532,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653329796,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653329994,0.95267535,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653330294,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653330593,0.95267681,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653330795,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653330986,0.95267774,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653331187,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653331387,0.95268087,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653331690,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653331990,0.95268414,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653332293,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653332493,0.95278837,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653332697,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653332899,0.95291871,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653333088,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653333384,0.95297214,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653333587,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653333887,0.95297399,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653334090,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653334387,0.95297082,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653334589,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653334793,0.95297082,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653335097,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653335300,0.95295862,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653335501,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653335700,0.95295917,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653335996,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653336196,0.95295917,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653336387,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653336595,0.95296946,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653336895,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653337094,0.95296946,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653337295,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653337596,0.95299333,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653337792,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653337992,0.95299333,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653338195,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653338494,0.95300858,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653338807,0.24297946,3303.9,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653338997,0.95300858,3303.8,3302.7,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653339313,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653339498,0.95302688,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653339802,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653340002,0.95302689,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653340302,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653340602,0.95304888,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653340899,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653341101,0.95304888,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653341288,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653341488,0.9530759,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653341689,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653341898,0.9530759,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653342191,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653342389,0.95310965,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653342590,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653342798,0.95310965,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653343001,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653343204,0.95310965,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653343501,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653343801,0.95315557,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653344000,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653344201,0.95316493,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653344402,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653344602,0.95316493,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653344804,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653345000,0.95316493,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653345200,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653345398,0.95317665,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653345600,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653345800,0.95317665,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653346101,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653346302,0.95318951,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653346508,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653346709,0.95318982,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653347008,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653347208,0.95320237,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653347509,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653347707,0.95320236,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653348009,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653348210,0.95321352,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653348407,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653348608,0.95321352,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653348909,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653349108,0.95321352,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653349314,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653349608,0.95322539,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653349797,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653349999,0.95322539,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653350197,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653350409,0.9532409,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653350598,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653350800,0.9532409,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653350997,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653351200,0.95324085,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653351408,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653351611,0.95324201,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653351806,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653352002,0.95324201,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653352206,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653352414,0.9532433,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653352614,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653352815,0.95325148,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653353114,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653353315,0.9532486,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653353516,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653353707,0.9532486,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653353909,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653354202,0.9532486,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653354403,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653354606,0.95324653,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653354803,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653355107,0.95324653,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653355316,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653355517,0.95324529,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653355816,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653356015,0.95324529,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653356215,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653356522,0.9532437,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653356704,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653357003,0.95324356,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653357208,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653357408,0.95324359,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653357617,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653357821,0.95324359,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653358117,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653358320,0.95324427,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653358518,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653358719,0.95324427,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653359020,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653359208,0.9532456,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653359406,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653359611,0.9532456,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653359810,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653360019,0.9532456,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653360221,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653360520,0.95324843,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653360707,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653360911,0.95324843,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653361108,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653361311,0.95325118,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653361512,0.24297946,3303.9,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653361711,0.95325104,3303.8,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653361907,0.00246144,3304.1,3302.6,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653362211,0.95325073,3304.0,3302.9,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653362411,0.95325073,3303.9,3302.9,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653362607,0.95325073,3303.8,3302.9,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653362813,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653363011,0.95333562,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653363308,0.95333562,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653363611,0.95333562,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653363810,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653364015,0.95333529,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653364221,0.95333529,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653364412,0.95333529,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653364608,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653364809,0.95331789,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653365012,0.95331789,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653365214,0.95331789,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653365415,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653365615,0.95330617,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653365812,0.95330617,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653366019,0.95330617,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653366317,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653366518,0.9532967,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653366719,0.9532967,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653366920,0.9532967,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653367118,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653367421,0.95328874,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653367616,0.95328874,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653367816,0.95328874,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653368017,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653368218,0.95328874,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653368527,0.95328874,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653368727,0.95328874,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653368916,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653369118,0.95328193,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653369327,0.95328193,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653369528,0.95328193,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653369826,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653370027,0.95327604,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653370326,0.95327604,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653370525,0.95327604,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653370830,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653371028,0.95327061,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653371321,0.95327061,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653371518,0.95327061,3303.8,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653371718,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653372026,0.95326436,3304.0,3303.3,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653372226,0.95326436,3303.9,3303.3,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653372413,0.00246144,3304.1,3303.3,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653372618,0.95313216,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653372818,0.95313216,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653373020,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653373323,0.95312894,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653373529,0.95312894,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653373729,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653374028,0.9530742,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653374338,0.9530742,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653374523,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653374719,0.95302995,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653375014,0.95302995,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653375327,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653375531,0.95299439,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653375828,0.95299439,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653376029,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653376233,0.9529651,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653376530,0.9529651,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653376837,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653377030,0.95296511,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653377229,0.95296511,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653377428,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653377729,0.9529409,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653377926,0.9529409,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653378127,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653378332,0.95292076,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653378523,0.95292076,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653378722,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653379020,0.95292076,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653379220,0.95292076,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653379420,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653379623,0.95290415,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653379826,0.95290415,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653380035,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653380234,0.95289958,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653380422,0.95289958,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653380732,0.00246144,3304.1,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653380935,0.9528898,3304.0,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653381235,0.9528898,3303.9,3303.1,0.97846653]
["bitfinex-derivatives","ETHF0:USTF0",1768653381427,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653381625,0.95287847,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653381825,0.95287847,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653382132,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653382328,0.95286987,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653382528,0.95286987,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653382727,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653382928,0.95286987,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653383230,0.95286987,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653383425,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653383628,0.95286752,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653383927,0.95286752,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653384129,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653384427,0.95286794,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653384727,0.95286794,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653384927,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653385129,0.95286792,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653385335,0.95286792,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653385537,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653385733,0.95287098,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653385933,0.95287098,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653386233,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653386440,0.9528783,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653386732,0.9528783,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653386930,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653387133,0.9528783,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653387334,0.9528783,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653387533,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653387832,0.95288826,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653388033,0.95288826,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653388235,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653388434,0.95290172,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653388634,0.95290172,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653388839,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653389033,0.95290168,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653389230,0.95290168,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653389439,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653389639,0.95291903,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653389841,0.95291903,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653390036,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653390236,0.95291903,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653390438,0.95291903,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653390637,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653390838,0.95292203,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653391036,0.95292203,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653391235,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653391439,0.95294405,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653391738,0.95294405,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653392036,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653392236,0.95294405,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653392441,0.95294405,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653392646,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653392857,0.9529634,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653393146,0.9529634,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653393338,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653393538,0.95236405,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653393739,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653412161,0.9500923,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653412346,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653412550,0.9500923,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653412748,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653412951,0.9500923,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653413152,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653413352,0.95010563,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653413552,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653413752,0.95010563,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653414048,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653414253,0.95011971,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653414550,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653414752,0.95013061,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653415048,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653415251,0.95013977,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653415559,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653415758,0.95013977,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653415960,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653416161,0.95013977,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653416459,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653416660,0.95016065,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653416859,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653417158,0.95016065,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653417361,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653417558,0.95018495,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653417762,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653417953,0.95018495,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653418153,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653418354,0.95021309,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653418554,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653418763,0.95021309,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653418954,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653419151,0.95021309,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653419359,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653419649,0.95024608,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653419855,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653420060,0.94816716,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653420358,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653420658,0.94820136,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653420858,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653421059,0.94820108,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653421259,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653421459,0.94825111,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653421659,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653421864,0.94825111,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653422061,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653422258,0.94831632,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653422460,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653422658,0.94831941,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653422861,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653423161,0.94701745,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653423361,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653423563,0.94709457,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653423763,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653423964,0.94709457,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653424257,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653424558,0.94709451,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653424752,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653424954,0.94709451,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653425162,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653425364,0.94709395,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653425564,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653425769,0.94709499,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653425968,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653426170,0.94709499,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653426371,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653426666,0.94709514,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653426866,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653427071,0.94709514,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653427371,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653427573,0.94709602,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653427767,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653427968,0.94709602,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653428171,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653428372,0.94709609,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653428571,0.94709724,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653428767,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653428967,0.94709718,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653429169,0.94709718,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653429367,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653429565,0.9470988,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653429770,0.9470988,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653430067,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653430266,0.94714734,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653430561,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653430562,0.94714734,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653430864,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653431066,0.94714777,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653431265,0.94714777,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653431565,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653431766,0.94715281,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653431966,0.94715281,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653432172,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653432373,0.94715559,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653432579,0.94715559,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653432773,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653432973,0.94715626,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653433269,0.94715626,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653433470,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653433672,0.94716028,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653433877,0.94716028,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653434068,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653434268,0.94716422,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653434468,0.94716422,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653434668,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653434966,0.94716494,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653435165,0.94716494,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653435363,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653435573,0.94717054,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653435773,0.94717054,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653435973,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653436274,0.94717054,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653436472,0.94717054,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653436673,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653436877,0.94717857,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653437070,0.94717857,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653437267,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653437469,0.94718553,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653437672,0.94718553,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653437971,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653438173,0.94718552,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653438368,0.94718552,3303.9,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653438564,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653438766,0.94718547,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653438970,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653439171,0.94718547,3304.0,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653439380,0.00246144,3304.1,3302.9,0.25067556]
["bitfinex-derivatives","ETHF0:USTF0",1768653443484,0.00246144,3304.1,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653445785,0.00246144,3304.1,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653447188,0.00246144,3304.1,3303.0,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653447388,0.00246144,3304.1,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653447781,0.26186598,3304.7,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653447981,1.22296602,3304.6,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653448278,0.94659784,3304.5,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653448489,0.94659784,3304.4,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653448688,0.94659784,3304.3,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653448884,0.94659784,3304.2,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653449182,0.00245793,3304.4,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653449375,0.94656075,3304.3,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653449580,0.94656075,3304.2,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653449788,0.00245793,3304.4,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653449989,0.94654089,3304.3,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653450180,0.94654089,3304.2,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653450380,0.00245793,3304.4,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653450580,0.94652627,3304.3,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653450780,0.94652627,3304.2,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653450983,0.00245793,3304.4,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653451182,0.94652627,3304.3,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653451379,0.94652627,3304.2,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653451591,0.00245793,3304.4,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653451791,0.94650993,3304.3,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653451989,0.94650993,3304.2,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653452189,0.00245793,3304.4,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653452392,0.94650993,3304.3,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653452690,0.94650993,3304.2,3303.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653452994,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653453294,0.9463709,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653453594,0.9463709,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653453785,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653453985,0.94636338,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653454185,0.94636338,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653454384,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653454580,0.97809518,3303.8,3302.7,0.23068998]
["bitfinex-derivatives","ETHF0:USTF0",1768653454894,0.97809518,3303.8,3302.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768653455094,0.23498653,3303.9,3302.5,4.26109518]
["bitfinex-derivatives","ETHF0:USTF0",1768653455282,0.97809518,3303.8,3302.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768653455486,0.23498653,3303.7,3302.5,4.26109518]
["bitfinex-derivatives","ETHF0:USTF0",1768653455687,0.23498653,3303.7,3302.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653459195,0.23498653,3303.7,3302.3,0.23068998]
["bitfinex-derivatives","ETHF0:USTF0",1768653459411,0.23498653,3303.7,3302.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653471017,0.97809518,3303.9,3302.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653475223,0.97809518,3303.9,3302.3,0.23068998]
["bitfinex-derivatives","ETHF0:USTF0",1768653475522,0.97809518,3303.9,3302.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653477320,0.97809518,3303.8,3302.5,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653481022,0.97809518,3304.0,3302.7,1.21278481]
["bitfinex-derivatives","ETHF0:USTF0",1768653481229,0.15381793,3304.4,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653481422,1.23033109,3304.3,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653481622,0.94554547,3304.2,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653481825,0.94554547,3304.1,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653482123,0.00245793,3304.4,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653482324,0.94568364,3304.3,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653482528,0.94568364,3304.2,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653482727,0.94568364,3304.1,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653483028,0.00245793,3304.4,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653483218,1.23079994,3304.3,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653483418,0.9459169,3304.2,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653483628,0.9459169,3304.1,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653483823,0.00245793,3304.4,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653484023,1.23093983,3304.3,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653484215,0.94606445,3304.2,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653484421,0.94606445,3304.1,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653484720,0.94606445,3304.0,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653485026,0.97809518,3304.3,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653485226,0.94627244,3304.2,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653485423,0.94627244,3304.1,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653485623,0.94627244,3304.0,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653485823,0.97809518,3304.3,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653486020,0.94623883,3304.2,3302.7,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653486219,0.94623883,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653486423,0.94623883,3304.0,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653486727,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653486921,0.94620682,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653487119,0.94620682,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653487321,0.94620682,3304.0,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653487521,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653487721,0.94617932,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653487922,0.94617932,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653488122,0.94617932,3304.0,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653488324,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653488525,0.9461493,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653488821,0.9461493,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653489022,0.9461493,3304.0,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653489222,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653489521,0.94614357,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653489717,0.94614357,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653489915,0.94614357,3304.0,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653490131,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653490323,0.94611974,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653490522,0.94611974,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653490723,0.94611974,3304.0,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653490932,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653491231,0.94610275,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653491431,0.94610275,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653491629,0.94610275,3304.0,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653491831,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653492032,0.94608593,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653492329,0.94608593,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653492531,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653492734,0.94607339,3304.2,3302.7,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653492925,0.94607339,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653493224,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653493426,0.94607333,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653493724,0.94607333,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653493924,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653494121,0.94606215,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653494334,0.94606215,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653494636,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653494839,0.9460498,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653495027,0.9460498,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653495229,0.97809518,3304.3,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653495527,0.94604737,3304.2,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653495724,0.94604737,3304.1,3302.9,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653495924,0.00245793,3304.4,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653496121,0.94606787,3304.3,3303.1,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653496333,0.94606787,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653496536,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653496729,0.9460208,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653496931,0.9460208,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653497133,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653497331,0.9460208,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653497533,0.9460208,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653497732,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653497931,0.94596941,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653498128,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653498129,0.94596941,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653498333,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653498634,0.94592612,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653498831,0.94592612,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653499034,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653499338,0.94592708,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653499640,0.94592708,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653499838,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653500029,0.94589249,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653500232,0.94589249,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653500431,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653500643,0.94586807,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653500931,0.94586807,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653501238,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653501441,0.94586883,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653501637,0.94586883,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653501837,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653502140,0.94585251,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653502326,0.94585251,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653502533,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653502742,0.9458434,3304.3,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653502939,0.9458434,3304.2,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653503140,0.00245793,3304.4,3303.3,0.97809518]
["bitfinex-derivatives","ETHF0:USTF0",1768653503341,0.94584337,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653503638,0.94584337,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653503841,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653504032,0.94580704,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653504232,0.94580704,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653504438,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653504642,0.94581682,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653504841,0.94581682,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653505142,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653505333,0.94581699,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653505534,0.94581699,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653505734,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653505933,0.94583317,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653506147,0.94583317,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653506441,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653506643,0.94587426,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653506843,0.94587426,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653507044,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653507247,0.94587463,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653507543,0.94587463,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653507753,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653507930,0.94592519,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653508146,0.94592519,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653508435,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653508635,0.94598904,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653508835,0.94598904,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653509035,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653509335,0.94598992,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653509537,0.94598992,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653509739,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653509939,0.94607342,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653510241,0.94607342,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653510444,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653510645,0.94607699,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653510840,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653510841,0.94607699,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653511036,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653511235,0.94605785,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653511436,0.94605785,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653511637,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653511839,0.94613494,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653512040,0.94613494,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653512346,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653512545,0.94613798,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653512747,0.94613798,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653512940,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653513142,0.94583601,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653513346,0.94583601,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653513547,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653513747,0.94584061,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653514046,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653514047,0.94584061,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653514245,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653514440,0.94584059,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653514640,0.94584059,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653514841,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653515046,0.94584822,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653515238,0.94584822,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653515435,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653515636,0.94585767,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653515831,0.94585767,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653516037,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653516233,0.94585767,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653516451,0.94585767,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653516745,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653516945,0.94587757,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653517141,0.94587757,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653517342,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653517643,0.94590144,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653517941,0.94590144,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653518138,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653518442,0.94590144,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653518641,0.94590144,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653518843,0.94590144,3304.1,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653519047,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653519248,0.94593826,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653519548,0.94593826,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653519739,0.94593826,3304.1,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653519939,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653520140,0.94596502,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653520339,0.94596502,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653520539,0.94596502,3304.1,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653520750,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653521050,0.94599782,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653521242,0.94599782,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653521443,0.94599782,3304.1,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653521643,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653521842,0.94604163,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653522142,0.94604163,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653522344,0.94604163,3304.1,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653522544,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653522844,0.94608428,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653523148,0.94608428,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653523341,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653523641,0.94614539,3304.3,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653523841,0.94614539,3304.2,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653524045,0.00245793,3304.4,3302.9,0.23468963]
["bitfinex-derivatives","ETHF0:USTF0",1768653524252,0.94616842,3304.3,3303.2,1.20343186]
["bitfinex-derivatives","ETHF0:USTF0",1768653524551,0.00245793,3304.4,3303.2,1.20343186]
["bitfinex-derivatives","ETHF0:USTF0",1768653524850,0.94608247,3304.3,3303.2,1.20343186]
["bitfinex-derivatives","ETHF0:USTF0",1768653525049,0.00245793,3304.4,3303.2,1.20343186]
["bitfinex-derivatives","ETHF0:USTF0",1768653525252,0.94396426,3304.3,3303.2,1.20343186]
["bitfinex-derivatives","ETHF0:USTF0",1768653525553,0.00245793,3304.4,3303.2,1.20343186]
["bitfinex-derivatives","ETHF0:USTF0",1768653525752,0.00245793,3304.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768653526554,0.00245793,3304.4,3303.3,41.0253108]
["bitfinex-derivatives","ETHF0:USTF0",1768653528756,0.00245793,3304.4,3303.3,0.2253108]
["bitfinex-derivatives","ETHF0:USTF0",1768653544675,0.00245793,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653544876,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653549384,0.9441258,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653549585,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653549779,0.94412915,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653549982,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653550179,0.94412915,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653550380,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653550677,0.9441816,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653550878,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653551082,0.9441816,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653551278,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653551477,0.94423273,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653551678,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653551878,0.94423273,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653552085,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653552287,0.94423631,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653552490,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653552684,0.94428446,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653552879,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653553183,0.94428446,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653553382,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653553582,0.94431027,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653553778,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653553983,0.9443102,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653554285,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653554484,0.9442964,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653554779,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653554983,0.94429095,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653555284,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653555486,0.94427812,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653555684,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653555883,0.94427809,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653556085,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653556290,0.94427889,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653556484,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653556676,0.94426582,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653556880,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653557179,0.94426582,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653557380,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653557577,0.9442549,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653557795,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653558000,0.94425629,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653558293,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653558478,0.9442489,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653558680,0.94424891,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653558877,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653559183,0.94424891,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653559387,0.94424891,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653559594,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653559890,0.9442411,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653560091,0.9442411,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653560293,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653560494,0.94423532,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653560682,0.94423532,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653560991,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653561192,0.9442336,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653561391,0.9442336,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653561578,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653561778,0.94422648,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653561986,0.94422648,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653562179,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653562387,0.9442341,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653562686,0.9442341,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653562887,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653563096,0.94422199,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653563294,0.94422199,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653563595,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653563789,0.94421591,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653563990,0.94421591,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653564191,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653564390,0.94422512,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653564592,0.94422512,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653564794,0.23794726,3304.4,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653565096,0.94421191,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653565300,1.92249763,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653565490,0.97828572,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653577103,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653608644,0.94486838,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653608942,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653609146,0.94486835,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653609334,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653609534,0.94484843,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653609735,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653609938,0.94484843,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653610140,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653610339,0.94483909,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653610539,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653610741,0.94483909,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653610943,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653611241,0.94483909,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653611438,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653611643,0.94483231,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653611847,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653612046,0.94483228,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653612239,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653612440,0.94482691,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653612647,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653612849,0.94482691,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653613049,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653613249,0.94482325,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653613440,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653613640,0.94482251,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653613941,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653614140,0.94482251,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653614340,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653614542,0.94481888,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653614744,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653615044,0.94481884,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653615243,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653615443,0.94481592,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653615645,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653615844,0.94481592,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653616045,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653616246,0.94481598,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653616448,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653616647,0.94481443,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653616849,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653617146,0.94481443,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653617347,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653617547,0.94481303,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653617741,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653617940,0.94481306,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653618154,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653618354,0.94481196,3304.1,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653618654,0.97828572,3304.2,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653625260,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653625468,0.94480913,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653625765,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653626064,0.94480921,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653626267,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653626568,0.94480983,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653626757,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653626957,0.94480803,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653627255,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653627456,0.94481055,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653627656,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653627858,0.94481145,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653628058,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653628269,0.94481066,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653628470,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653628670,0.94481238,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653628872,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653629070,0.94481238,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653629270,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653629574,0.94481472,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653629780,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653629980,0.94481405,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653630180,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653630383,0.94481619,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653630679,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653630878,0.94481547,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653631181,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653631481,0.94481809,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653631681,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653631979,0.9448181,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653632172,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653632372,0.94482063,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653632573,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653632774,0.94482063,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653632975,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653633178,0.94482069,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653633380,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653633575,0.94520385,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653633782,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653633983,0.94520286,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653634183,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653634384,0.94520584,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653634585,0.23794726,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653634885,0.94520584,3304.3,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653635180,0.00245793,3304.4,3303.0,3.50854458]
["bitfinex-derivatives","ETHF0:USTF0",1768653635379,0.94521105,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653635584,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653635885,0.94521111,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653636078,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653636279,0.94521657,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653636577,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653636778,0.94521657,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653637077,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653637277,0.94522375,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653637477,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653637679,0.94522375,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653637885,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653638090,0.94522375,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653638384,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653638683,0.94523433,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653638885,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653639085,0.94523433,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653639288,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653639482,0.94523432,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653639682,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653639883,0.94523432,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653640083,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653640286,0.9452343,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653640488,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653640786,0.9452343,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653640973,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653641179,0.9452343,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653641380,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653641680,0.94523428,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653641881,0.94523428,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653642082,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653642287,0.94523306,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653642484,0.94523306,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653642686,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653642883,0.94523306,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653643084,0.94523306,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653643286,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653643484,0.94523265,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653643691,0.94523265,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653643893,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653644095,0.94523265,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653644295,0.94523265,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653644599,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653644790,0.94523226,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653645088,0.94523226,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653645290,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653645490,0.94523188,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653645787,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653645989,0.94523182,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653646287,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653646488,0.94523175,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653646684,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653646888,0.94523175,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653647186,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653647483,0.94523147,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653647687,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653647890,0.94523149,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653648189,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653648390,0.94523131,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653648690,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653648890,0.94523131,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653649192,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653649497,0.94523115,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653649699,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653649898,0.94523115,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653650198,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653650500,0.94523103,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653650688,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653650891,0.94523205,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653651089,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653651393,0.94523199,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653651592,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653651788,0.94523199,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653651994,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653652200,0.94523097,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653652400,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653652693,0.94523095,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653652894,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653653091,0.9452308,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653653291,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653653595,0.94523063,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653653790,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653654007,0.94523063,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653654200,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653654413,0.94523044,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653654600,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653654800,0.94523044,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653655004,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653655205,0.94523044,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653655398,0.9452303,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653655594,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653655796,0.9452303,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653656005,0.9452303,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653656209,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653656406,0.94522735,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653656707,0.94522735,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653656899,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653657096,0.94522622,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653657297,0.94522622,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653657493,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653657694,0.94522816,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653657898,0.94522816,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653658105,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653658294,0.94522941,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653658498,0.94522941,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653658698,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653658993,0.94522944,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653659197,0.94522944,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653659407,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653659608,0.94523058,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653659797,0.94523058,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653659997,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653660205,0.94523033,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653660404,0.94523033,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653660600,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653660806,0.94523107,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653661009,0.94523107,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653661199,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653661498,0.94523344,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653661697,0.94523344,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653661911,0.00245793,3304.4,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653662102,1.92348612,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653662301,0.94523132,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653662511,0.94523132,3304.1,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653662705,0.9782548,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653662900,0.94508126,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653663102,0.94508126,3304.1,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653663306,0.9782548,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653663602,0.9449348,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653663803,0.9449348,3304.1,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653664005,0.9782548,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653664205,0.94493478,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653664410,0.94493478,3304.1,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653664615,0.9782548,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653664798,0.94489589,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653665004,0.94489589,3304.1,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653665207,0.9782548,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653665412,0.94489227,3304.2,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653665614,0.94489227,3304.1,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653665812,0.9782548,3304.3,3303.1,0.21821227]
["bitfinex-derivatives","ETHF0:USTF0",1768653666011,0.94486516,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653666214,0.94486516,3304.1,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653666415,0.9782548,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653666616,0.94484034,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653666815,0.94484034,3304.1,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653667016,0.9782548,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653667219,0.94484031,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653667418,0.94484031,3304.1,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653667722,0.9782548,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653668018,0.94477813,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653668219,0.94477813,3304.1,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653668421,0.9782548,3304.3,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653668718,1.16541867,3304.2,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653668920,0.94469082,3304.1,3303.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768653669524,0.94469082,3304.1,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768653686948,1.17269706,3304.1,3302.7,0.21230193]
["bitfinex-derivatives","ETHF0:USTF0",1768653687149,0.94469082,3304.0,3302.7,0.21230193]
["bitfinex-derivatives","ETHF0:USTF0",1768653687347,0.97851129,3303.7,3302.7,0.21230193]
["bitfinex-derivatives","ETHF0:USTF0",1768653691956,0.97851129,3303.7,3302.4,45.22851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653693154,0.22800624,3304.1,3302.4,45.22851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653693351,0.97851129,3303.8,3302.4,45.45052599]
["bitfinex-derivatives","ETHF0:USTF0",1768653706054,0.97851129,3303.8,3302.5,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653708771,0.22800624,3304.1,3302.5,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653709067,0.97851129,3303.8,3302.5,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653709668,0.22800624,3304.1,3302.5,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653709967,0.97851129,3303.9,3302.5,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653710356,0.22800624,3304.1,3302.4,45.22851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653710357,1.20651753,3304.1,3302.8,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653710557,0.94360697,3304.0,3302.8,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653710759,0.94360697,3303.9,3302.8,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653711067,1.20651753,3304.1,3302.8,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653711272,0.94360625,3304.0,3302.8,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653711567,0.94360625,3303.9,3302.8,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653711768,1.20651753,3304.1,3302.8,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653711968,0.94361137,3304.0,3302.6,1.20052599]
["bitfinex-derivatives","ETHF0:USTF0",1768653712168,0.94361137,3303.9,3302.6,1.20052599]
["bitfinex-derivatives","ETHF0:USTF0",1768653712371,1.20651753,3304.1,3302.6,1.20052599]
["bitfinex-derivatives","ETHF0:USTF0",1768653712668,0.94361614,3304.0,3302.6,1.20052599]
["bitfinex-derivatives","ETHF0:USTF0",1768653712869,0.94361614,3303.9,3302.6,1.20052599]
["bitfinex-derivatives","ETHF0:USTF0",1768653713169,0.97851129,3303.9,3302.6,1.20052599]
["bitfinex-derivatives","ETHF0:USTF0",1768653717874,0.97851129,3303.9,3302.6,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653728886,0.22800624,3304.1,3302.6,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653729184,0.97851129,3303.8,3302.6,0.2220147]
["bitfinex-derivatives","ETHF0:USTF0",1768653749010,0.97851129,3303.8,3302.5,0.97851129]
["bitfinex-derivatives","ETHF0:USTF0",1768653749311,0.22800624,3304.1,3302.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1768653749512,0.2240118,3303.9,3302.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1768653749716,0.94471589,3303.8,3302.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1768653758713,0.2240118,3303.9,3302.4,44.25]
["bitfinex-derivatives","ETHF0:USTF0",1768653760616,0.2240118,3303.9,3302.4,44.46196095]
["bitfinex-derivatives","ETHF0:USTF0",1768653769812,0.2240118,3303.9,3302.5,0.21196095]
["bitfinex-derivatives","ETHF0:USTF0",1768653774827,0.2240118,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653781836,0.97847814,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653782034,1.22242752,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653782220,0.94500234,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653782420,0.94500234,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653782624,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653782825,1.22240869,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653783126,0.94498758,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653783324,0.94498758,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653783524,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653783725,1.22244757,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653783934,0.94502962,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653784134,0.94502962,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653784320,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653784521,1.22243646,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653784725,0.94502088,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653784926,0.94502088,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653785125,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653785326,1.22243211,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653785627,0.94501631,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653785927,0.94501631,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653786235,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653786424,1.2224221,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653786621,0.94500968,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653786821,0.94500968,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653787126,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653787325,1.22241801,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653787535,0.94500581,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653787726,0.94500581,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653787927,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653788127,1.22241614,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653788338,0.94500504,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653788529,0.94500504,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653788729,1.20373633,3304.2,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653788922,1.22241122,3304.1,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653789127,0.94500121,3304.0,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653789328,0.94500121,3303.9,3302.5,0.78823357]
["bitfinex-derivatives","ETHF0:USTF0",1768653789536,1.92347935,3303.8,3302.2,0.37832304]
["bitfinex-derivatives","ETHF0:USTF0",1768653789834,0.94500121,3303.7,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653790028,0.97847814,3303.8,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653790229,0.94483432,3303.7,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653790432,0.97847814,3303.8,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653790632,0.94483077,3303.7,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653790829,0.97847814,3303.8,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653791133,0.94483075,3303.7,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653791336,0.97847814,3303.8,3302.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653791531,1.17002205,3303.7,3302.2,41.02686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653791735,1.17002205,3303.6,3302.2,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653791936,0.97847814,3303.4,3302.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1768653792332,0.97847814,3303.4,3302.1,44.413]
["bitfinex-derivatives","ETHF0:USTF0",1768653792528,0.22525819,3303.3,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653800245,1.20373633,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653800449,0.94227761,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653800747,0.94227761,3303.5,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653800947,1.20373633,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653801146,0.94227767,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653801337,0.94227767,3303.5,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653801537,1.20373633,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653801848,0.94220459,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653802142,0.94220459,3303.5,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653802337,1.20373633,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653802543,0.94214994,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653802838,0.94214994,3303.5,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653803037,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653803237,0.94217462,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653803441,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653803637,0.94216726,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653803838,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653804039,0.9421661,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653804340,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653804542,0.94216909,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653804742,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653804942,0.94216909,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653805141,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653805347,0.94218514,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653805650,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653805946,0.94218514,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653806148,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653806352,0.94221268,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653806533,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653806736,0.94221449,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653806934,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653807150,0.94221449,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653807345,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653807545,0.9422531,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653807745,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653807944,0.94225312,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653808139,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653808347,0.94228061,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653808541,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653808741,0.94230279,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653808942,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653809144,0.94231072,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653809346,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653809545,0.94237153,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653809748,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653809949,0.94236841,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653810148,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653810353,0.94239858,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653810553,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653810753,0.94240047,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653810951,0.22525819,3303.7,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653811154,0.94239983,3303.6,3301.8,0.22686304]
["bitfinex-derivatives","ETHF0:USTF0",1768653811455,0.97873915,3303.4,3302.0,1.19572973]
["bitfinex-derivatives","ETHF0:USTF0",1768653811657,0.97873915,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653821059,0.37502897,3303.9,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653821258,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653823955,0.37502897,3303.9,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653824151,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653830080,0.94471296,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653830377,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653830578,0.94471296,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653830779,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653830979,0.94471296,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653831168,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653831365,0.94478003,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653831581,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653831781,0.94478003,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653831973,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653832175,0.94478003,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653832477,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653832778,0.94492738,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653832977,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653833180,0.94492738,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653833380,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653833585,0.94492822,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653833781,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653833983,0.94492823,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653834187,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653834377,0.94493134,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653834578,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653834771,0.94493134,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653834978,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653835188,0.94493133,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653835389,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653835686,0.94493081,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653835883,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653836088,0.94493081,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653836287,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653836495,0.9449306,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653836785,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653836992,0.9449306,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653837192,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653837492,0.94493082,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653837695,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653837885,0.94493082,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653838086,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653838385,0.94493667,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653838585,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653838786,0.94493667,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653838992,0.94493667,3303.2,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653839193,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653839393,0.94493931,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653839592,0.94493931,3303.2,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653839794,0.97873915,3303.4,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653839993,0.94493863,3303.3,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653840292,0.94493863,3303.2,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653840497,0.97873915,3303.6,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653840793,1.22231311,3303.5,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653841094,0.94494169,3303.4,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653841300,0.94494169,3303.3,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653841591,0.94494169,3303.2,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653841794,0.97873915,3303.6,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653842001,1.22232547,3303.5,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653842191,0.94495121,3303.4,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653842396,0.94495121,3303.3,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653842595,0.94495121,3303.2,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653842892,0.97873915,3303.6,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653843094,0.94497751,3303.5,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653843602,0.97873915,3303.6,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653843786,0.97873915,3303.6,3302.2,0.22818046]
["bitfinex-derivatives","ETHF0:USTF0",1768653843989,0.97873915,3303.6,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653846306,0.9450164,3303.5,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653846604,0.9450164,3303.4,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653846901,0.9450164,3303.3,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653847099,0.9450164,3303.2,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653847300,0.97873915,3303.6,3302.2,1.20691961]
["bitfinex-derivatives","ETHF0:USTF0",1768653847501,0.94501378,3303.5,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653847797,0.94501378,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653848000,0.94501378,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653848200,0.94501378,3303.2,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653848400,0.97873915,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653848603,0.94502608,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653848806,0.94502608,3303.2,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653849094,0.97873915,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653849293,0.9450259,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653849491,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653849691,0.94502585,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653849900,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653850100,0.94502584,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653850290,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653850492,0.94502577,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653850793,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653850991,0.94502575,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653851197,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653851401,0.94502852,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653851600,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653851805,0.9450286,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653852098,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653852291,0.94502701,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653852491,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653852692,0.94502701,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653852992,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653853192,0.94502701,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653853394,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653853594,0.94502716,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653853894,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653854095,0.94502719,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653854294,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653854494,0.94502689,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653854694,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653854896,0.94502689,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653855103,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653855404,0.94502753,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653855596,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653855798,0.94502598,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653855999,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653856299,0.9450257,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653856500,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653856700,0.94502503,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653856896,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653857098,0.94502505,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653857299,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653857506,0.94502478,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653857804,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653858004,0.94502471,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653858195,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653858396,0.94502438,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653858604,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653858796,0.94502438,3303.3,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653858997,1.19608037,3303.4,3302.1,4.62173915]
["bitfinex-derivatives","ETHF0:USTF0",1768653859307,0.94502402,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653859497,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653859697,0.94502309,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653859998,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653860198,0.94502312,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653860397,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653860597,0.94502279,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653860892,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653861096,0.94502279,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653861397,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653861691,0.94502069,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653861892,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653862095,0.94501965,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653862296,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653862492,0.94501878,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653862696,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653862897,0.94502007,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653863093,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653863298,0.94502109,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653863495,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653863709,0.94502109,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653863909,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653864207,0.94502109,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653864406,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653864604,0.94501148,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653864800,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653865099,0.94501142,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653865295,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653865499,0.94501146,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653865701,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653865995,0.94501225,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653866199,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653866512,0.94500989,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653866701,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653866902,0.94501186,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653867195,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653867398,0.94501056,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653867595,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653867805,0.94501059,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653868106,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653868306,0.94500953,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653868508,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653868706,0.94500953,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653868906,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653869114,0.94500953,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653869313,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653869610,0.94500869,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653869809,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653870004,0.94500738,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653870212,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653870412,0.94500788,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653870612,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653870813,0.94500794,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653871012,1.19608037,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653871214,0.94500792,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653871511,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653871706,0.94500585,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653871908,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653872099,0.94500481,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653872303,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653872503,0.94500748,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653872703,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653872913,0.9450074,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653873112,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653873313,0.94500868,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653873616,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653873809,0.94500778,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653874010,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653874213,0.94474097,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653874412,0.21734122,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653874715,0.94474166,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653875020,0.22673922,3303.8,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653875208,1.22212065,3303.7,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653875509,1.22212065,3303.6,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653875801,1.22212065,3303.5,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653876004,0.94474161,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653876208,0.94474161,3303.3,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653876411,0.22673922,3303.8,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653876609,1.22212315,3303.7,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653876811,0.9447437,3303.6,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653877010,0.9447437,3303.5,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653877211,0.9447437,3303.4,3302.1,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1768653877414,0.9447437,3303.3,3302.1,3.8611731]
["bitfinex-derivatives","ETHF0:USTF0",1768653877614,0.22673922,3303.8,3302.1,3.8611731]
["bitfinex-derivatives","ETHF0:USTF0",1768653877816,0.94474263,3303.7,3302.1,3.8611731]
["bitfinex-derivatives","ETHF0:USTF0",1768653878121,0.94474263,3303.6,3302.1,3.8611731]
["bitfinex-derivatives","ETHF0:USTF0",1768653878308,1.22212168,3303.5,3302.1,3.8611731]
["bitfinex-derivatives","ETHF0:USTF0",1768653878510,0.94474263,3303.4,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653878716,0.94474263,3303.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653878916,0.22673922,3303.8,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653879120,1.22212262,3303.7,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653879420,1.22212262,3303.6,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653879613,1.22212278,3303.5,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653879818,0.94474346,3303.4,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653880008,0.94474346,3303.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653880209,0.22673922,3303.8,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653880413,1.22212186,3303.7,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653880615,1.22212186,3303.6,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653880815,1.22212186,3303.5,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653881017,0.94474274,3303.4,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653881217,0.94474274,3303.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653881422,0.22673922,3303.8,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653881622,1.22212179,3303.7,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653881817,1.22212179,3303.6,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653882020,1.22212179,3303.5,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653882217,0.94474266,3303.4,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653882524,0.94474266,3303.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653882725,0.22673922,3303.8,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653882917,1.22212316,3303.7,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653883114,1.22212316,3303.6,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653883319,0.94474416,3303.5,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653883521,0.94474416,3303.4,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653883718,0.94474416,3303.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653883922,0.22673922,3303.8,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653884123,1.22212169,3303.7,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653884332,1.22212169,3303.6,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653884626,0.94474316,3303.5,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653884832,0.94474316,3303.4,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653885031,0.94474316,3303.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653885232,0.22673922,3303.8,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653885532,1.22209992,3303.7,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653885732,1.22209992,3303.6,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653885919,0.94472643,3303.5,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653886123,0.94472643,3303.4,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653886429,1.686,3304.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653886430,1.91273922,3304.3,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653886631,1.44899698,3304.2,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653886831,1.22225776,3304.1,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653887138,0.94485259,3304.0,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653887427,0.94485259,3303.9,3302.2,0.2181731]
["bitfinex-derivatives","ETHF0:USTF0",1768653887635,0.22673922,3304.9,3303.2,0.978778]
["bitfinex-derivatives","ETHF0:USTF0",1768653887825,0.22673922,3304.9,3303.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1768653888226,0.22673922,3304.9,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768653888634,0.22902285,3304.9,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768653888936,0.22902285,3304.9,3303.6,0.978778]
["bitfinex-derivatives","ETHF0:USTF0",1768653889231,0.22902285,3304.9,3303.6,0.98213931]
["bitfinex-derivatives","ETHF0:USTF0",1768653890235,0.00228363,3304.9,3304.0,0.978778]
["bitfinex-derivatives","ETHF0:USTF0",1768653892839,0.00228363,3304.9,3304.0,4.688778]
["bitfinex-derivatives","ETHF0:USTF0",1768653894229,0.21448539,3306.2,3304.4,0.978778]
["bitfinex-derivatives","ETHF0:USTF0",1768653894830,0.978778,3305.9,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768653895030,0.21448539,3305.8,3304.1,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1768653895230,0.21781986,3305.8,3304.1,44.511]
["bitfinex-derivatives","ETHF0:USTF0",1768653902350,0.21781986,3305.8,3304.2,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1768653909765,0.21781986,3305.8,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768653910054,0.21448539,3305.7,3304.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1768653910359,0.21448539,3305.7,3304.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768653915157,0.21448539,3305.3,3303.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1768653917158,0.94536555,3305.2,3303.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1768653917453,0.21448539,3305.0,3303.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1768653919658,0.21448539,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768653919954,0.21448539,3305.0,3303.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1768653933462,1.1923928,3305.0,3303.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1768653937377,0.27208363,3304.9,3303.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1768653939678,0.27208363,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768653944193,0.27208363,3304.9,3303.7,0.97790741]
["bitfinex-derivatives","ETHF0:USTF0",1768653952193,0.27208363,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768653952393,0.28142482,3304.6,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768653963207,0.28142482,3304.5,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768653996637,0.29935688,3305.6,3303.8,0.97797109]
["bitfinex-derivatives","ETHF0:USTF0",1768653996851,0.29935688,3305.4,3303.8,0.97797109]
["bitfinex-derivatives","ETHF0:USTF0",1768653997143,0.29935688,3305.2,3303.8,0.97797109]
["bitfinex-derivatives","ETHF0:USTF0",1768653997342,0.29935688,3305.0,3303.8,0.97797109]
["bitfinex-derivatives","ETHF0:USTF0",1768654001141,0.29935688,3305.0,3303.6,0.9813324]
["bitfinex-derivatives","ETHF0:USTF0",1768654021356,0.29935688,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654021560,0.29935688,3305.0,3303.6,0.9813324]
["bitfinex-derivatives","ETHF0:USTF0",1768654025358,0.29935688,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654026263,0.94943303,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654026563,0.29935688,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654026763,0.94943303,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654026967,0.29935688,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654027171,0.94943303,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654027468,0.29935688,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654027656,0.94943355,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654027964,0.29935688,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654028153,0.94943355,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654028353,0.29935688,3305.0,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654028557,1.26816036,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654028855,0.3187263,3304.9,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654037169,0.3187263,3304.7,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654063189,0.97797384,3304.6,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654063394,0.31799534,3304.5,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654177300,0.31799534,3304.5,3303.7,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654180204,0.31799534,3304.5,3304.1,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654180405,0.31799534,3304.5,3303.9,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654182106,0.31799534,3304.5,3303.6,0.98123313]
["bitfinex-derivatives","ETHF0:USTF0",1768654182704,0.31799534,3304.5,3303.8,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654188912,0.31799534,3304.5,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654189215,0.31799534,3304.5,3303.7,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654201723,0.31799534,3304.5,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654201925,0.31799534,3304.5,3303.7,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654202221,0.31799534,3304.5,3303.6,0.98123313]
["bitfinex-derivatives","ETHF0:USTF0",1768654219035,0.31799534,3304.5,3303.6,0.00336131]
["bitfinex-derivatives","ETHF0:USTF0",1768654222432,0.27982738,3304.1,3302.8,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654223538,0.27982738,3304.1,3302.8,0.98074782]
["bitfinex-derivatives","ETHF0:USTF0",1768654227736,0.27982738,3303.7,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654230942,0.27982738,3303.7,3302.9,0.97787182]
["bitfinex-derivatives","ETHF0:USTF0",1768654239450,0.27982738,3303.7,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654270869,0.27982738,3303.7,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654271979,0.15136,3304.6,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654272178,1.22019408,3304.5,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654272379,1.22019408,3304.4,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654272582,1.22019408,3304.3,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654272876,0.94836294,3304.2,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654273076,0.94836294,3304.1,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654273280,0.15136,3304.6,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654273467,1.2201224,3304.5,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654273664,1.2201224,3304.4,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654273863,1.2201224,3304.3,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654274080,0.27483517,3304.1,3302.8,0.98117287]
["bitfinex-derivatives","ETHF0:USTF0",1768654280889,0.27483517,3304.1,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654286295,0.25787738,3303.9,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654301397,0.25787738,3303.9,3303.1,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654304101,0.26498158,3304.4,3303.1,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654304397,1.21317136,3304.3,3303.1,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654304598,0.94818978,3304.2,3303.1,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654306002,0.26498158,3304.3,3303.3,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654318711,0.26498158,3304.3,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654318906,0.26498158,3304.3,3303.3,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654321714,0.27896074,3305.0,3303.7,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654321904,0.27896074,3304.8,3303.7,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654322108,0.94755887,3304.7,3303.7,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654322502,1.22651961,3304.7,3303.7,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654322706,0.27896074,3304.7,3303.7,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654330534,0.27896074,3304.7,3303.5,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654336228,0.27896074,3304.7,3303.7,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654344945,0.27896074,3304.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768654345148,0.27896074,3304.7,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654350052,0.27896074,3304.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768654350252,0.27896074,3304.7,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654351952,0.27896074,3304.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768654352153,0.27896074,3304.7,3303.4,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654352653,0.97815478,3304.6,3303.3,41.77815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654352847,1.27261488,3304.6,3303.3,41.77815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654353146,1.27261488,3304.6,3303.3,45.42715478]
["bitfinex-derivatives","ETHF0:USTF0",1768654353452,1.27261488,3304.6,3303.3,4.62715478]
["bitfinex-derivatives","ETHF0:USTF0",1768654356458,1.27261488,3304.6,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654360157,0.2944601,3304.6,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654361452,0.2944601,3304.6,3303.4,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654362055,0.97815478,3304.9,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654362262,0.94845998,3304.8,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654362559,0.94845998,3304.7,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654362759,0.97815478,3304.9,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654362962,0.9484733,3304.8,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654363160,0.9484733,3304.7,3303.6,0.97815478]
["bitfinex-derivatives","ETHF0:USTF0",1768654363360,0.2944601,3305.0,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654363660,1.22037316,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654363962,0.94849918,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654364164,0.2944601,3305.0,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654364356,0.94848895,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654364557,0.94848895,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654364757,0.2944601,3305.0,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654364959,0.94851289,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654365250,0.94851289,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654365454,0.94851289,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654365656,0.2944601,3305.0,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654365858,1.2203959,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654366064,0.94851698,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654366260,0.94851698,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654366461,0.2944601,3305.0,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654366656,1.22039352,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654366856,0.9485151,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654367063,0.2944601,3305.0,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654367364,1.2203884,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654367562,0.94851054,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654367762,0.94851054,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654367964,0.2944601,3305.0,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654368164,1.22038969,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654368463,0.94851162,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654368662,0.94851162,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654368966,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654369163,0.94851635,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654369465,0.94851635,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654369650,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654369855,0.94851497,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654370055,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654370256,0.94851485,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654370455,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654370655,0.94850732,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654370954,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654371158,0.94850725,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654371354,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654371659,0.94850058,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654371957,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654372154,0.94850058,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654372355,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654372556,0.94849463,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654372759,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654372955,0.94849463,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654373171,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654373370,0.94849463,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654373574,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654373763,0.94848928,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654373964,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654374164,0.94848928,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654374371,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654374658,0.94848349,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654374859,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654375061,0.94848349,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654375263,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654375471,0.94848008,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654375672,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654375872,0.94848008,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654376075,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654376274,0.94848008,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654376472,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654376666,0.94847643,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654376867,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654377065,0.94847643,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654377277,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654377476,0.94847299,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654377667,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654377868,0.94847299,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654378069,0.94847299,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654378270,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654378471,0.9484788,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654378672,0.9484788,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654378873,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654379074,0.9484788,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654379376,0.9484788,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654379582,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654379783,0.94847952,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654379984,0.94847952,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654380284,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654380580,0.94848006,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654380793,0.94848006,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654380976,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654381175,0.94847728,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654381484,0.94847728,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654381677,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654381876,0.94847616,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654382079,0.94847616,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654382271,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654382472,0.94847512,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654382774,0.94847512,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654383072,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654383267,0.94847604,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654383473,0.94847604,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654383670,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654383869,0.94847709,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654384080,0.94847709,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654384279,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654384480,0.94802188,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654384682,0.94802188,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654384885,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654385187,0.94802186,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654385386,0.94802186,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654385583,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654385785,0.94802517,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654385985,0.94802517,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654386184,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654386386,0.94802878,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654386683,0.94802878,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654386884,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654387087,0.94802878,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654387388,0.94802878,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654387686,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654387885,0.94803274,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654388070,0.94803274,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654388375,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654388571,0.94803656,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654388771,0.94803656,3304.7,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654388977,0.2944601,3304.9,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654389181,0.94803656,3304.8,3303.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768654389389,0.2944601,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654389684,0.94804104,3304.8,3303.4,3.98479138]
["bitfinex-derivatives","ETHF0:USTF0",1768654389885,0.2944601,3304.9,3303.4,3.98479138]
["bitfinex-derivatives","ETHF0:USTF0",1768654390085,0.94804422,3304.8,3303.4,3.98479138]
["bitfinex-derivatives","ETHF0:USTF0",1768654390285,0.2944601,3304.9,3303.4,3.98479138]
["bitfinex-derivatives","ETHF0:USTF0",1768654390582,0.94804885,3304.8,3303.4,3.98479138]
["bitfinex-derivatives","ETHF0:USTF0",1768654390783,0.15133,3305.1,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654390976,1.21995502,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654391178,1.21995502,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654391378,0.94807249,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654391589,0.45954484,3305.1,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654391791,1.21994784,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654392089,1.21994784,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654392288,0.94806807,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654392490,0.45954484,3305.1,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654392792,1.21992315,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654393086,0.94805026,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654393280,0.94805026,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654393480,0.45954484,3305.1,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654393689,1.21990676,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654393891,0.94803657,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654394091,0.94803657,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654394291,0.45954484,3305.1,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654394492,1.21988388,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654394691,0.9480188,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654394891,0.9480188,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654395092,0.45954484,3305.1,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654395390,1.21987057,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654395593,0.94800658,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654395795,0.94800658,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654395991,0.45954484,3305.1,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654396191,1.52807902,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654396488,0.94800348,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654396689,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654396690,0.94800348,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654396890,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654397086,0.94799347,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654397282,0.94799347,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654397490,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654397692,0.94799138,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654397896,0.94799138,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654398095,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654398285,0.94797928,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654398487,0.94797928,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654398786,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654399087,0.94798311,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654399286,0.94798311,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654399486,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654399686,0.94798117,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654399984,0.94798117,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654400181,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654400497,0.94797648,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654400798,0.94797648,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654400990,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654401286,0.94797292,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654401486,0.94797292,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654401686,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654401888,0.94796548,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654402188,0.94796548,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654402389,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654402687,0.94796323,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654402887,0.94796323,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654403098,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654403287,0.94796084,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654403485,0.94796084,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654403690,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654403896,0.94795869,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654404096,0.94795869,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654404297,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654404488,0.94795531,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654404688,0.94795531,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654404990,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654405188,0.94795534,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654405390,0.94795534,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654405690,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654405887,0.947953,3304.9,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654406189,0.947953,3304.8,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654406386,0.30821484,3305.0,3303.5,0.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1768654406598,1.24547371,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654406786,0.94795168,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654406992,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654407199,0.94795168,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654407390,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654407591,0.94795132,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654407890,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654408091,0.94795132,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654408293,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654408585,0.9479573,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654408785,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654408986,0.9479573,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654409201,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654409401,0.94795854,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654409698,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654409897,0.94796513,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654410100,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654410301,0.94796624,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654410497,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654410693,0.94796624,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654410896,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654411095,0.94796624,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654411395,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654411594,0.94797663,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654411796,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654411996,0.94797661,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654412200,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654412503,0.94798384,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654412804,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654413001,0.94798384,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654413201,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654413401,0.9479926,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654413603,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654418411,0.94786334,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654418607,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654418799,0.94786615,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654418999,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654419200,0.94786568,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654419400,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654419697,0.94790073,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654419897,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654420106,0.94790531,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654420307,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654420508,0.94788842,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654420704,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654421009,0.94788886,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654421196,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654421397,0.94778167,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654421601,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654421809,0.94778088,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654422010,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654422309,0.94778087,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654422608,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654422807,0.94778166,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654423109,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654423409,0.94778275,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654423607,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654423907,0.94778275,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654424107,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654424299,0.94778411,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654424598,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654424799,0.94778289,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654424998,0.29752203,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654425194,0.94778318,3304.8,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654425396,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654425700,0.94778314,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654425896,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654426102,0.94778222,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654426400,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654426600,0.94778346,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654426811,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654427010,0.94778443,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654427212,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654427412,0.94778688,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654427612,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654427811,0.94778692,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654428008,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654428314,0.94778687,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654428611,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654428911,0.94778846,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654429101,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654429298,0.94778931,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654429501,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654429710,0.94778931,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654429911,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654430112,0.94778986,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654430311,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654430513,0.94777219,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654430712,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654430914,0.9477723,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654431103,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654431304,0.94776894,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654431503,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654431711,0.94777076,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654431910,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654432210,0.94777262,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654432410,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654432611,0.94777304,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654432806,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654433014,0.94777298,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654433215,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654433420,0.94777159,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654433617,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654433818,0.94777159,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654434121,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654434321,0.94777207,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654434619,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654434819,0.94777207,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654435025,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654435222,0.94777009,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654435519,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654435722,0.94777059,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654435921,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654436118,0.94777064,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654436324,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654436513,0.94777119,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654436814,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654437107,0.94777106,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654437314,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654437513,0.94777161,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654437714,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654437914,0.94777161,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654438115,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654438316,0.94777217,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654438615,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654438815,0.94777217,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654439110,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654439310,0.94777276,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654439516,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654439716,0.9515137,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654439921,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654440125,0.9515137,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654440324,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654440622,0.95151402,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654440832,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654441025,0.95151402,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654441221,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654441425,0.95151523,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654441630,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654441925,0.95151523,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654442126,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654442321,0.95151659,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654442620,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654442820,0.95151662,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654443122,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654443315,0.95151826,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654443516,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654443715,0.95151826,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654443916,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654444125,0.9515185,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654444325,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654444526,0.95130699,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654444731,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654444915,0.95130607,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654445214,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654445408,0.95130575,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654445628,1.27540823,3304.9,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654445814,0.95130573,3304.8,3303.5,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654446014,1.27540823,3304.9,3303.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768654446214,0.95130666,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654446411,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654446721,0.95130802,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654446922,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654447222,0.95130801,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654447424,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654447617,0.95130956,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654447817,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654448016,0.95130959,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654448226,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654448526,0.95131134,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654448728,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654449035,0.95131134,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654449218,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654449514,0.95131134,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654449711,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654449912,0.95131042,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654450123,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654450322,0.95131047,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654450622,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654450925,0.95131047,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654451130,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654451326,0.95131049,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654451626,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654451817,0.95131142,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654452018,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654452313,0.95131138,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654452514,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654452714,0.95131043,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654452926,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654453113,0.95131053,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654453313,1.27540823,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654453523,0.95131156,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654453732,0.29752203,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654453932,0.95131147,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654454229,0.29752203,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654454429,0.95131278,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654454629,0.29752203,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654454831,0.95131278,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654455029,0.29752203,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654455230,0.95131274,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654455528,0.29752203,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654455727,0.95131272,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654455920,0.29752203,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654456121,0.95131272,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654456323,0.29752203,3304.9,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654456524,0.95131271,3304.8,3303.6,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654456722,0.29752203,3304.9,3303.8,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654456928,0.26137779,3305.5,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654457121,0.26137779,3305.3,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654457318,1.22322743,3305.2,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654457528,0.95136235,3305.1,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654457733,0.95136235,3305.0,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654457934,0.26137779,3305.3,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654458233,1.48427838,3305.2,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654458435,0.9511091,3305.1,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654458734,0.26137779,3305.2,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654458920,0.9510003,3305.1,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654459122,0.26137779,3305.2,3304.1,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654459323,0.95090293,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654459534,0.26137779,3305.2,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654459733,0.95090168,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654460032,1.23926399,3305.2,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654460226,1.21227942,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654460428,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654469128,0.95057894,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654469333,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654469535,0.95056895,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654469841,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654470140,0.95056895,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654470335,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654470536,0.95056516,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654470738,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654470944,0.95056472,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654471148,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654471349,0.95056062,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654471548,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654471748,0.95056065,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654471938,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654472138,0.95056065,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654472351,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654472650,0.95056093,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654472846,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654473041,0.95056093,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654473242,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654473443,0.95056559,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654473646,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654473849,0.95056559,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654474047,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654474342,0.95056559,3305.0,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654474543,0.26137779,3305.1,3303.9,0.9778862]
["bitfinex-derivatives","ETHF0:USTF0",1768654485454,0.26137779,3305.1,3303.5,0.4405624]
["bitfinex-derivatives","ETHF0:USTF0",1768654488149,0.26137779,3305.1,3303.6,0.24597479]
["bitfinex-derivatives","ETHF0:USTF0",1768654492756,0.26137779,3305.1,3303.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1768654493153,0.26137779,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654493361,0.26137779,3305.1,3303.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1768654496961,0.26137779,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654497160,0.26137779,3305.1,3303.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1768654501361,1.20227698,3305.0,3303.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1768654501562,0.25181245,3305.0,3303.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1768654504272,0.25181245,3305.0,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654504566,0.25181245,3305.0,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654520874,0.9776909,3305.2,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654521084,0.95245106,3305.1,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654521376,0.95245106,3305.0,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654521577,1.22950335,3305.3,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654521772,1.46693017,3305.2,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654521974,0.95251013,3305.1,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654522172,0.95251013,3305.0,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654522372,0.24260438,3305.2,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654522662,0.9525891,3305.1,3303.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1768654522866,0.9525891,3305.0,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654523068,0.24260438,3305.2,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654523367,0.95259067,3305.1,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654523564,0.95259067,3305.0,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654523865,0.24260438,3305.2,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654524067,0.95270444,3305.1,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654524274,0.95270444,3305.0,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654524476,0.24260438,3305.2,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654524669,0.95272042,3305.1,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654524870,0.95272042,3305.0,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654525069,0.24260438,3305.2,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654525265,0.9527369,3305.1,3303.7,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768654525466,0.9527369,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654525671,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654525871,0.95273863,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654526072,0.95273863,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654526272,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654526473,0.95276133,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654526774,0.95276133,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654526974,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654527174,0.95276144,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654527374,0.95276144,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654527580,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654527781,0.95279672,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654527980,0.95279672,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654528178,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654528381,0.95281754,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654528685,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654528686,0.95281754,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654528884,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654529085,0.95281764,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654529280,0.95281764,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654529478,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654529784,0.95287418,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654529978,0.95287418,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654530178,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654530387,0.95287815,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654530569,0.95287815,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654530770,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654530975,0.95287815,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654531275,0.95287815,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654531471,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654531678,0.95287765,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654531989,0.95287765,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654532286,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654532478,0.95287712,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654532681,0.95287712,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654532876,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654533080,0.95287719,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654533378,0.95287719,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654533576,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654533778,0.95287661,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654533991,0.95287661,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654534190,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654534487,0.95285417,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654534685,0.95285417,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654534885,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654535088,0.95285414,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654535285,0.95285414,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654535486,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654535791,0.95285375,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654535991,0.95285375,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654536192,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654536491,0.95285346,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654536693,0.95285346,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654536890,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654537192,0.95285352,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654537390,0.95285352,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654537590,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654537893,0.95285321,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654538084,0.95285321,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654538279,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654538485,0.95285278,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654538686,0.95285278,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654538889,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654539188,0.95285284,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654539387,0.95285284,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654539590,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654539790,0.95285255,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654539992,0.95285255,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654540291,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654540491,0.95285221,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654540690,0.95285221,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654540886,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654541092,0.9528523,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654541292,0.9528523,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654541592,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654541892,0.95285248,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654542095,0.95285248,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654542291,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654542490,0.9528527,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654542797,0.9528527,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654542986,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654543187,0.95285273,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654543389,0.95285273,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654543685,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654543885,1.2247385,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654544094,0.95285317,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654544292,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654544498,1.22471616,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654544689,0.95285358,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654544990,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654545186,1.22469291,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654545387,0.95283549,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654545587,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654545783,1.22466355,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654545995,0.95282062,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654546197,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654546397,0.95281755,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654546697,0.95281755,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654546900,0.24260438,3305.2,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654547196,0.95281771,3305.1,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654547392,0.97781411,3304.9,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654570325,0.97781411,3305.0,3303.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1768654577427,0.97781411,3305.0,3303.6,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654577632,0.97781411,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654579434,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654579627,0.97781411,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654594739,0.97781411,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654597249,0.24260438,3305.2,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654597451,1.93111811,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654597645,0.953304,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654597846,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654598049,0.95330403,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654598241,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654598435,0.95331787,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654598641,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654598942,0.95331793,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654599144,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654599342,0.95333487,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654599542,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654599849,0.95333493,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654600151,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654600350,0.95335654,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654600546,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654600752,0.95335663,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654600939,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654601239,0.95335657,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654601438,0.95335657,3304.9,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654601643,0.97781411,3305.1,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654601851,0.95338725,3305.0,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654602052,0.95338725,3304.9,3303.8,0.97781411]
["bitfinex-derivatives","ETHF0:USTF0",1768654602253,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654602554,0.95344811,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654602748,0.95344811,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654602949,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654603150,0.95344811,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654603448,0.95344811,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654603652,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654603846,0.95344869,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654604048,0.95344869,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654604248,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654604447,0.95344962,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654604740,0.95344962,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654604947,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654605151,0.95344962,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654605344,0.95344962,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654605543,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654605745,0.95345061,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654605949,0.95345061,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654606247,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654606447,0.95345219,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654606653,0.95345219,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654606845,0.97781411,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654607043,0.95345238,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654607251,0.95345238,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654607453,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654607655,1.22538289,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654607855,0.95345424,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654608057,0.95345424,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654608248,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654608548,1.22538369,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654608747,0.95345482,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654608956,0.95345482,3304.9,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654609258,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654609557,1.22538548,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654609758,0.95345629,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654609947,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654610255,1.22538536,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654610453,0.9534562,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654610653,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654610854,1.22538593,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654611057,0.9534567,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654611359,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654611555,1.22538526,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654611853,0.95345608,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654612054,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654612251,1.22538488,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654612547,0.95345573,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654612858,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654613059,0.95345579,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654613256,0.95345579,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654613554,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654613748,0.95345579,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654613950,0.95345579,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654614250,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654614451,0.95345548,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654614652,0.95345548,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654614859,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654615061,0.95345554,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654615259,0.95345554,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654615450,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654615650,0.95345547,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654615852,0.95345547,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654616055,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654616349,0.95345532,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654616549,0.95345532,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654616761,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654616964,0.95346548,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654617263,0.95346548,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654617461,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654617760,0.95346188,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654617949,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654617950,0.95346188,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654618151,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654618360,0.95345955,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654618560,0.95345955,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654618762,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654618958,0.95345847,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654619162,0.95345847,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654619460,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654619646,0.95345786,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654619854,0.95345786,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654620063,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654620262,0.95345702,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654620565,0.95345702,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654620756,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654620955,0.95345311,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654621158,0.95345311,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654621457,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654621657,0.95345237,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654621866,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654622164,0.95345183,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654622464,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654622663,0.95343302,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654622864,0.95343302,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654623061,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654623362,0.95343238,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654623553,0.95343238,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654623861,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654624159,0.95342216,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654624464,0.95342216,3305.0,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654624647,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654624847,0.95365184,3305.1,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654625151,0.24260438,3305.2,3303.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1768654625152,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654625350,0.95363808,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654625556,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654625755,0.95364004,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654625963,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654626156,0.9536401,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654626357,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654626558,0.9536206,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654626864,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654627065,0.95362066,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654627265,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654627467,0.95360629,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654627767,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654628069,0.95360635,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654628265,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654628464,0.95359554,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654628657,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654628858,0.95359568,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654629063,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654629356,0.95359342,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654629555,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654629765,0.95358667,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654629965,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654630268,0.9535969,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654630565,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654630764,0.95358969,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654630965,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654631163,0.95358962,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654631364,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654631567,0.9535849,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654631864,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654632065,0.953585,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654632266,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654632465,0.95358117,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654632665,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654632866,0.95358118,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654633071,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654633366,0.95358127,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654633568,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654633764,0.95357813,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654633966,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654634265,0.95357985,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654634460,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654634655,0.95357613,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654634855,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654635059,0.95357463,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654635355,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654635556,0.95357457,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654635761,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654635961,0.95357619,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654636161,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654636369,0.95357546,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654636572,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654636768,0.95357542,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654636965,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654637170,0.95357548,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654637373,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654637672,0.95357542,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654637970,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654638162,0.95357514,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654638364,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654638662,0.95357585,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654638864,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654639061,0.95357585,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654639258,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654639459,0.9535765,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654639662,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654639869,0.95357724,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654640069,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654640369,0.95357849,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654640570,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654640771,0.95357933,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654640974,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654641174,0.95357936,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654641375,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654641567,0.95358231,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654641767,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654641969,0.95358173,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654642267,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654642467,0.95358714,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654642668,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654642968,0.95358717,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654643167,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654643371,0.95359214,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654643570,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654643768,0.95359223,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654643971,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654644166,0.95359257,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654644362,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654644573,0.95359958,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654644775,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654645074,0.95359859,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654645274,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654645477,0.95360489,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654645676,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654645864,0.95360483,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654646072,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654646372,0.95361164,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654646573,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654646774,0.95361272,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654646974,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654647173,0.95361266,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654647374,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654647575,0.95362236,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654647876,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654648176,0.9536223,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654648377,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654648577,0.95363442,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654648783,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654648985,0.95363445,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654649178,0.95364525,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654649379,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654649582,0.95364528,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654649784,0.95364528,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654649978,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654650178,0.95364479,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654650378,0.95364479,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654650581,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654650882,0.95364507,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654651091,0.95364507,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654651387,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654651588,0.95366174,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654651792,0.95366174,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654651987,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654652192,0.95366174,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654652492,0.95366174,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654652792,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654652982,1.22558872,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654653184,0.95366762,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654653493,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654653792,1.22560104,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654653991,0.95367723,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654654195,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654654495,1.22562229,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654654685,0.95369371,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654654985,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654655186,1.2246089,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654655388,0.95268059,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654655686,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654655889,1.22460765,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654656092,0.9526796,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654656294,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654656494,1.22460717,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654656693,0.95267923,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654656886,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654657087,1.22460725,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654657289,0.95267929,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654657586,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654657787,1.22460677,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654657986,0.95267892,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654658200,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654658493,1.22460604,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654658697,0.95267834,3305.0,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654658898,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654659196,1.22460608,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654659383,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654659587,1.22460569,3305.1,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654659788,0.24260438,3305.2,3303.7,4.0934562]
["bitfinex-derivatives","ETHF0:USTF0",1768654659993,1.22460581,3305.1,3303.7,0.2354562]
["bitfinex-derivatives","ETHF0:USTF0",1768654660198,0.24260438,3305.2,3303.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768654660397,1.22460436,3305.1,3303.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768654660599,0.24260438,3305.2,3303.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768654660799,1.22460465,3305.1,3303.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768654661100,0.24260438,3305.2,3303.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768654661398,1.22460238,3305.1,3303.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1768654661597,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654661797,1.22459911,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654661997,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654662298,1.22460121,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654662493,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654662693,1.22459967,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654662995,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654663193,0.95267295,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654663494,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654663694,0.95267198,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654663893,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654664096,0.95267191,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654664396,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654664595,0.95267034,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654664795,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654665000,0.95267046,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654665191,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654665392,0.95266763,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654665592,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654665793,0.95266404,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654665998,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654666201,0.95266398,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654666401,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654666601,0.95266152,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654666902,0.24260438,3305.2,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654667101,0.9526634,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654667402,0.97776209,3305.1,3303.7,4.90676209]
["bitfinex-derivatives","ETHF0:USTF0",1768654669702,0.97776209,3305.1,3303.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1768654670002,0.97776209,3305.1,3303.7,4.90676209]
["bitfinex-derivatives","ETHF0:USTF0",1768654671405,0.24260438,3305.2,3303.7,4.90676209]
["bitfinex-derivatives","ETHF0:USTF0",1768654671608,1.93041582,3305.1,3303.7,4.90676209]
["bitfinex-derivatives","ETHF0:USTF0",1768654671906,0.97776209,3305.1,3303.7,4.90676209]
["bitfinex-derivatives","ETHF0:USTF0",1768654672602,0.97776209,3304.9,3303.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768654673511,0.97776209,3304.9,3303.6,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654673706,0.97776209,3304.9,3303.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1768654673907,0.97776209,3304.7,3303.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1768654674111,0.97776209,3304.8,3303.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1768654674607,0.97776209,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654674807,0.97776209,3304.8,3303.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1768654676014,0.24260438,3305.2,3303.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1768654676217,0.97776209,3304.8,3303.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1768654677114,0.97776209,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654677409,0.97776209,3304.8,3303.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1768654678112,0.210207,3304.9,3303.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1768654678314,0.97776209,3304.8,3303.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1768654681122,0.97776209,3304.8,3303.5,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1768654682219,0.210207,3304.9,3303.6,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654682418,0.97776209,3305.2,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654682607,0.95228017,3305.1,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654682907,0.95228017,3305.0,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654683103,1.18796909,3305.2,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654683309,0.95226722,3305.1,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654683604,0.95226722,3305.0,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654683806,1.18796909,3305.2,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654684009,0.97776209,3305.0,3303.8,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654685021,0.97776209,3305.0,3303.6,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654691026,0.97776209,3305.0,3303.6,4.93176209]
["bitfinex-derivatives","ETHF0:USTF0",1768654695433,0.97776209,3305.0,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654695632,1.18796909,3305.0,3303.6,4.93676209]
["bitfinex-derivatives","ETHF0:USTF0",1768654696832,1.18796909,3305.0,3303.6,0.97776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654697023,0.97776209,3304.8,3303.6,4.93776209]
["bitfinex-derivatives","ETHF0:USTF0",1768654699430,0.97776209,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654699643,0.97776209,3304.6,3303.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1768654715154,0.97776209,3304.6,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654715353,0.97776209,3304.6,3303.5,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1768654728165,0.97776209,3304.4,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654729259,0.97776209,3305.0,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654729464,0.22494096,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654741270,0.15131,3305.5,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654741476,1.44767162,3305.4,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654741678,1.22462312,3305.3,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654741879,1.22463533,3305.2,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654742082,0.95273298,3305.1,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654742377,0.2230485,3305.3,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654742570,0.15131,3305.5,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654742571,1.17559606,3305.2,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654742770,0.95254756,3305.1,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654742971,0.2230485,3305.2,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654743172,0.95254851,3305.1,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654743376,0.2230485,3305.2,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654743675,0.95243153,3305.1,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654743975,0.2230485,3305.2,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654744177,0.95243153,3305.1,3303.7,0.21856759]
["bitfinex-derivatives","ETHF0:USTF0",1768654744373,0.2230485,3305.2,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654744582,0.95088385,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654744787,0.2230485,3305.2,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654745085,0.95088384,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654745285,0.2230485,3305.2,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654745587,0.95081633,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654745889,0.2230485,3305.2,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654746086,0.95081634,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654746382,0.2230485,3305.2,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654746585,1.17380644,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654746777,0.2230485,3305.1,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654748191,0.2230485,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654748391,0.2230485,3304.9,3303.5,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1768654751690,0.2230485,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654751995,0.2230485,3304.9,3303.5,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1768654754394,0.2230485,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654754597,0.2230485,3304.9,3303.5,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1768654756602,0.2230485,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654756789,0.2230485,3304.9,3303.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1768654758492,0.2230485,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654768808,1.20118,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654773414,0.22717253,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654789337,0.97793801,3304.7,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654793036,1.19316418,3304.7,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654806141,0.21522617,3304.7,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654807148,1.19316418,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654811245,0.21522617,3304.7,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654813448,0.21522617,3304.6,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654813647,0.21522617,3304.5,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654813835,0.21522617,3304.3,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768654830651,0.21522617,3304.3,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768654830652,0.97793801,3304.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768654831155,0.97793801,3304.0,3303.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1768654834859,0.97793801,3304.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768654835052,0.97793801,3304.0,3303.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1768654837255,0.97793801,3303.8,3303.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1768654840663,0.20632417,3304.0,3303.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1768654840853,0.97793801,3303.9,3303.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1768654845159,0.97793801,3303.9,3302.8,0.154306]
["bitfinex-derivatives","ETHF0:USTF0",1768654845360,0.97793801,3303.9,3302.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768654849268,0.20632417,3304.0,3302.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768654854875,0.20632417,3304.0,3302.8,0.154306]
["bitfinex-derivatives","ETHF0:USTF0",1768654855067,0.20632417,3304.0,3302.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768654861381,0.20890514,3304.9,3302.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768654861581,0.20890514,3304.7,3302.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768654861783,0.20890514,3304.5,3302.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768654861980,1.15651236,3304.4,3302.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768654862182,0.94760722,3304.3,3302.9,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1768654866601,0.94760722,3304.3,3302.8,0.154306]
["bitfinex-derivatives","ETHF0:USTF0",1768654866792,0.94760722,3304.3,3302.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1768654876810,1.15651236,3304.3,3302.8,0.154306]
["bitfinex-derivatives","ETHF0:USTF0",1768654877101,0.94760722,3304.2,3302.8,4.301306]
["bitfinex-derivatives","ETHF0:USTF0",1768654889411,0.20890514,3304.3,3302.8,4.301306]
["bitfinex-derivatives","ETHF0:USTF0",1768654896722,0.20890514,3304.3,3302.8,0.154306]
["bitfinex-derivatives","ETHF0:USTF0",1768654897019,0.20890514,3304.3,3302.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1768654901825,0.20890514,3304.3,3302.8,0.154306]
["bitfinex-derivatives","ETHF0:USTF0",1768654902026,0.19231537,3304.2,3302.8,0.154306]
["bitfinex-derivatives","ETHF0:USTF0",1768654902630,0.19231537,3303.8,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654911333,1.17078212,3303.8,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654921238,0.19231537,3303.8,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654935760,0.19617191,3303.6,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654936560,0.19617191,3303.3,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654936758,0.19877934,3303.3,3302.8,0.002876]
["bitfinex-derivatives","ETHF0:USTF0",1768654953266,0.19877934,3303.3,3302.5,0.5017525]
["bitfinex-derivatives","ETHF0:USTF0",1768654953472,0.19877934,3303.3,3302.3,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768654954172,0.19877934,3303.3,3302.3,0.155073]
["bitfinex-derivatives","ETHF0:USTF0",1768654955184,0.19844912,3303.1,3302.3,0.155073]
["bitfinex-derivatives","ETHF0:USTF0",1768654959781,0.19844912,3303.1,3302.3,4.366073]
["bitfinex-derivatives","ETHF0:USTF0",1768654963280,0.19844912,3303.1,3302.3,0.155073]
["bitfinex-derivatives","ETHF0:USTF0",1768654963486,0.19844912,3303.1,3302.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768654964887,0.19844912,3303.1,3302.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1768654965786,0.19844912,3303.1,3302.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1768654971594,0.19844912,3303.1,3302.3,0.155073]
["bitfinex-derivatives","ETHF0:USTF0",1768654971795,0.19844912,3303.1,3302.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1768654975298,0.19844912,3303.1,3302.3,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1768654975503,0.19844912,3303.1,3302.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1768654977191,0.19844912,3303.1,3302.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768654978692,0.19844912,3303.1,3302.3,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1768654978886,0.19844912,3303.1,3302.3,4.254613]
["bitfinex-derivatives","ETHF0:USTF0",1768654981798,0.00260743,3303.3,3302.3,4.254613]
["bitfinex-derivatives","ETHF0:USTF0",1768654997305,0.00260743,3303.3,3302.3,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1768654997812,0.19382021,3303.3,3302.3,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1768655009533,0.19382021,3303.3,3301.8,41.304808]
["bitfinex-derivatives","ETHF0:USTF0",1768655010532,0.19382021,3303.3,3301.8,41.30739521]
["bitfinex-derivatives","ETHF0:USTF0",1768655033049,0.19382021,3303.3,3301.8,0.50739521]
["bitfinex-derivatives","ETHF0:USTF0",1768655035354,0.97897856,3302.9,3301.8,0.50739521]
["bitfinex-derivatives","ETHF0:USTF0",1768655068476,1.15828646,3302.9,3301.8,0.50739521]
["bitfinex-derivatives","ETHF0:USTF0",1768655074876,0.1793079,3302.9,3301.8,0.50739521]
["bitfinex-derivatives","ETHF0:USTF0",1768655075076,0.97897856,3302.7,3301.8,0.50739521]
["bitfinex-derivatives","ETHF0:USTF0",1768655076669,0.97897856,3302.5,3301.8,0.50739521]
["bitfinex-derivatives","ETHF0:USTF0",1768655076869,0.97897856,3302.3,3301.4,1.35814832]
["bitfinex-derivatives","ETHF0:USTF0",1768655077180,0.97897856,3302.3,3301.5,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1768655077882,0.97897856,3302.3,3301.5,0.0029538]
["bitfinex-derivatives","ETHF0:USTF0",1768655083480,0.97897856,3302.3,3301.5,4.3589538]
["bitfinex-derivatives","ETHF0:USTF0",1768655084785,0.97897856,3302.3,3301.5,0.0029538]
["bitfinex-derivatives","ETHF0:USTF0",1768655084984,0.97897856,3302.3,3301.5,4.3619538]
["bitfinex-derivatives","ETHF0:USTF0",1768655086183,0.97897856,3302.3,3301.5,0.0029538]
["bitfinex-derivatives","ETHF0:USTF0",1768655086386,0.97897856,3302.3,3301.5,4.3659538]
["bitfinex-derivatives","ETHF0:USTF0",1768655087186,0.97897856,3302.3,3301.1,0.09646992]
["bitfinex-derivatives","ETHF0:USTF0",1768655087187,0.97897856,3301.9,3301.1,0.09646992]
["bitfinex-derivatives","ETHF0:USTF0",1768655087481,1.1660708,3302.1,3301.1,0.09646992]
["bitfinex-derivatives","ETHF0:USTF0",1768655087685,1.1660708,3302.1,3301.1,4.46246992]
["bitfinex-derivatives","ETHF0:USTF0",1768655088193,0.18709224,3302.1,3301.1,4.46559912]
["bitfinex-derivatives","ETHF0:USTF0",1768655088484,1.1660708,3302.1,3301.1,4.46559912]
["bitfinex-derivatives","ETHF0:USTF0",1768655088689,0.97897856,3301.9,3301.1,0.09959912]
["bitfinex-derivatives","ETHF0:USTF0",1768655089474,0.97897856,3301.7,3301.1,0.09959912]
["bitfinex-derivatives","ETHF0:USTF0",1768655089675,0.97897856,3301.9,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655089889,1.1660708,3301.9,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655090086,1.1660708,3301.9,3300.9,45.168]
["bitfinex-derivatives","ETHF0:USTF0",1768655090671,1.1660708,3301.9,3300.9,40.80374958]
["bitfinex-derivatives","ETHF0:USTF0",1768655090876,1.1660708,3301.9,3300.9,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1768655091091,0.18709224,3301.8,3300.9,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1768655099182,0.18709224,3301.8,3300.9,2.80474958]
["bitfinex-derivatives","ETHF0:USTF0",1768655100297,0.18709224,3301.8,3300.9,0.00374958]
["bitfinex-derivatives","ETHF0:USTF0",1768655112698,0.18709224,3301.8,3300.3,4.54055]
["bitfinex-derivatives","ETHF0:USTF0",1768655113196,0.18709224,3301.8,3300.3,45.34055]
["bitfinex-derivatives","ETHF0:USTF0",1768655113695,0.18709224,3301.8,3300.3,45.34383817]
["bitfinex-derivatives","ETHF0:USTF0",1768655115201,0.18709224,3301.8,3300.3,40.95483817]
["bitfinex-derivatives","ETHF0:USTF0",1768655132411,0.1822025,3302.2,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655132611,1.22929728,3302.1,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655132809,0.95730261,3302.0,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655133007,0.1822025,3302.2,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655133211,1.22930316,3302.1,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655133412,0.95730726,3302.0,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655133613,0.1822025,3302.2,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655133814,1.22931763,3302.1,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655134015,0.95731847,3302.0,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655134209,0.1822025,3302.2,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655134421,1.41154014,3302.1,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655134723,0.95733404,3302.0,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655138822,1.13953654,3302.0,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655139118,0.1822025,3302.0,3300.4,0.18355097]
["bitfinex-derivatives","ETHF0:USTF0",1768655155650,0.1822025,3302.0,3300.3,40.95483817]
["bitfinex-derivatives","ETHF0:USTF0",1768655156041,0.19099166,3301.6,3300.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1768655158844,0.19099166,3301.6,3300.3,40.95483817]
["bitfinex-derivatives","ETHF0:USTF0",1768655159145,0.19099166,3301.6,3300.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768655159444,0.97981786,3301.4,3300.5,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1768655160242,0.97981786,3301.4,3300.6,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1768655162449,0.97981786,3301.4,3300.3,40.95483817]
["bitfinex-derivatives","ETHF0:USTF0",1768655162651,0.97981786,3301.4,3300.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1768655163756,0.97981786,3301.4,3300.3,40.95483817]
["bitfinex-derivatives","ETHF0:USTF0",1768655163962,0.97981786,3301.4,3300.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768655165055,0.19099166,3301.6,3300.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768655165266,0.97981786,3301.4,3300.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1768655168258,0.97981786,3301.4,3300.3,40.95483817]
["bitfinex-derivatives","ETHF0:USTF0",1768655168557,0.97981786,3301.4,3300.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1768655170458,0.97981786,3301.4,3300.3,40.95483817]
["bitfinex-derivatives","ETHF0:USTF0",1768655170658,0.19099166,3301.6,3300.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768655170855,0.97981786,3301.3,3300.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768655175864,0.19099166,3301.6,3300.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768655176164,1.17080952,3301.6,3300.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768655185760,1.17080952,3301.6,3300.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768655186362,0.19415922,3302.1,3300.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768655186664,0.15146,3302.2,3300.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768655186665,0.97981786,3302.2,3300.8,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655186870,0.97981786,3302.0,3300.6,1.15730667]
["bitfinex-derivatives","ETHF0:USTF0",1768655187164,0.97981786,3302.1,3300.6,1.15730667]
["bitfinex-derivatives","ETHF0:USTF0",1768655187560,0.19415922,3302.5,3300.6,1.15730667]
["bitfinex-derivatives","ETHF0:USTF0",1768655187761,0.97981786,3302.1,3300.6,1.15730667]
["bitfinex-derivatives","ETHF0:USTF0",1768655188058,0.19415922,3302.4,3301.0,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655188364,0.97981786,3302.4,3301.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1768655188969,0.97981786,3302.4,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655189160,0.97981786,3302.6,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655189756,0.19415922,3302.8,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655189961,0.97981786,3302.6,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655193073,0.19415922,3302.8,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655193573,0.97981786,3302.6,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655193764,0.97981786,3302.6,3301.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1768655194074,0.97981786,3302.6,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655194796,0.19415922,3302.8,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655194969,0.97981786,3302.5,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655196063,0.19415922,3302.8,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655196263,0.97981786,3302.7,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655196470,0.97981786,3302.5,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655198973,0.97981786,3302.7,3301.2,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655199378,0.97981786,3302.7,3301.4,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655201879,0.19415922,3302.8,3301.4,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655202073,0.19415922,3302.8,3301.6,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655202875,0.17856734,3303.2,3301.8,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655203073,1.1583852,3303.2,3301.8,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655203472,0.97981786,3303.0,3301.8,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655204379,0.17856734,3303.2,3301.6,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655204569,0.97981786,3302.9,3301.6,0.97981786]
["bitfinex-derivatives","ETHF0:USTF0",1768655209176,0.97981786,3302.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655213788,0.97981786,3302.9,3301.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1768655219289,0.17856734,3303.2,3301.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1768655226387,0.17856734,3303.2,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655226590,0.17899107,3302.9,3301.5,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1768655228385,0.97893841,3302.6,3301.4,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1768655228591,1.15792948,3302.6,3301.4,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1768655238998,1.15792948,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655239197,1.15792948,3302.6,3301.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1768655242289,1.15792948,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655242493,1.15792948,3302.6,3301.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1768655267214,1.15792948,3302.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655267717,1.15792948,3302.6,3301.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1768655268415,0.17985689,3302.5,3301.5,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1768655268610,0.17985689,3302.5,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655269111,0.97893841,3302.2,3301.1,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768655270822,0.97893841,3302.2,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655277721,0.18068911,3302.9,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655277922,1.40354731,3302.8,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655278127,0.18068911,3302.8,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655281334,0.97924387,3302.4,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655282435,0.18068911,3302.8,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655282637,0.97924387,3302.3,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655282834,0.18068911,3302.8,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655283031,0.97924387,3302.3,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655292949,0.97924387,3302.1,3301.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768655293149,0.97924387,3302.1,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655293354,0.97924387,3302.1,3301.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1768655293652,0.97924387,3302.1,3301.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768655294147,0.97924387,3302.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655294354,0.97924387,3301.7,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655294547,0.97924387,3301.7,3301.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768655296653,0.97924387,3301.9,3301.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768655301657,0.97924387,3301.9,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655301856,0.97924387,3301.9,3300.9,4.77552]
["bitfinex-derivatives","ETHF0:USTF0",1768655306360,0.97924387,3301.7,3300.9,4.77552]
["bitfinex-derivatives","ETHF0:USTF0",1768655308466,0.97924387,3301.7,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655308651,0.97924387,3301.7,3300.9,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1768655315068,0.97924387,3301.7,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655315270,0.97924387,3301.7,3301.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768655324569,0.97924387,3301.9,3301.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768655330183,0.97924387,3301.9,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655343295,0.18068911,3302.2,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655344293,0.18972751,3302.7,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655344493,0.18972751,3302.5,3300.9,0.15152]
["bitfinex-derivatives","ETHF0:USTF0",1768655359007,0.18972751,3302.5,3301.0,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768655361108,0.18972751,3302.5,3301.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1768655362215,0.18972751,3302.5,3301.0,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768655362409,0.18972751,3302.5,3301.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1768655374325,0.18972751,3302.5,3301.0,4.85751]
["bitfinex-derivatives","ETHF0:USTF0",1768655389335,0.18972751,3302.5,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655389631,0.19038688,3302.8,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655389935,1.42832003,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655390125,1.23793315,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655390325,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655390624,1.23792856,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655390819,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655391025,1.23792855,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655391225,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655391533,1.23792326,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655391726,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655391927,1.23792321,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655392128,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655392327,1.23792432,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655392528,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655392729,1.23792796,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655393025,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655393229,0.96580587,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655393429,0.19038688,3302.7,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655393630,1.15592581,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655393829,0.19012283,3302.6,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655395242,1.16962483,3302.5,3301.0,5.02981361]
["bitfinex-derivatives","ETHF0:USTF0",1768655395432,1.16962483,3302.5,3301.0,4.85751]
["bitfinex-derivatives","ETHF0:USTF0",1768655397356,0.19012283,3302.5,3301.0,4.85751]
["bitfinex-derivatives","ETHF0:USTF0",1768655404050,0.19012283,3302.5,3301.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768655404449,1.16962483,3302.5,3301.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768655405349,0.97945612,3302.1,3301.1,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1768655412155,0.97945612,3302.1,3301.0,0.15151]
["bitfinex-derivatives","ETHF0:USTF0",1768655412352,0.97945612,3302.1,3301.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1768655418058,0.97945612,3302.3,3301.1,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1768655418664,0.97945612,3302.5,3301.1,5.70945612]
["bitfinex-derivatives","ETHF0:USTF0",1768655418863,0.97945612,3302.5,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655420978,0.97945612,3302.3,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655427078,0.19012283,3302.9,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655427280,0.97945612,3302.4,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655439998,0.19012283,3302.9,3301.2,0.97945612]
["bitfinex-derivatives","ETHF0:USTF0",1768655440296,0.97945612,3302.6,3301.2,0.97945612]
["bitfinex-derivatives","ETHF0:USTF0",1768655448896,0.97945612,3302.4,3301.2,0.97945612]
["bitfinex-derivatives","ETHF0:USTF0",1768655458502,0.97945612,3302.4,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655458711,0.97945612,3302.2,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655459808,0.17732159,3302.6,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655460109,0.97945612,3302.3,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655465318,0.17732159,3302.6,3301.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1768655502260,0.17732159,3302.6,3301.0,0.32294977]
["bitfinex-derivatives","ETHF0:USTF0",1768655502563,0.17732159,3302.6,3301.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1768655522372,0.17572943,3303.2,3301.3,0.18470101]
["bitfinex-derivatives","ETHF0:USTF0",1768655522571,0.17572943,3303.2,3301.2,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1768655522572,1.23035104,3303.1,3301.6,0.18470101]
["bitfinex-derivatives","ETHF0:USTF0",1768655522871,0.17572943,3303.2,3301.6,0.18470101]
["bitfinex-derivatives","ETHF0:USTF0",1768655525369,0.97888166,3303.1,3301.7,0.97888166]
["bitfinex-derivatives","ETHF0:USTF0",1768655528271,0.97888166,3303.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655531479,0.17572943,3303.2,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655531670,1.15461109,3303.2,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655533987,1.15461109,3303.2,3301.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768655539392,0.97888166,3303.0,3301.9,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768655540486,0.17572943,3303.2,3301.8,45.599]
["bitfinex-derivatives","ETHF0:USTF0",1768655540691,0.97888166,3302.8,3301.8,45.599]
["bitfinex-derivatives","ETHF0:USTF0",1768655541384,0.97888166,3302.8,3301.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1768655542486,0.97888166,3303.0,3301.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1768655544591,0.17572943,3303.2,3301.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1768655544792,0.97888166,3303.0,3301.8,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1768655547296,0.97888166,3303.0,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655553795,1.15461109,3303.2,3301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655554007,3.27269692,3303.3,3301.9,41.77888166]
["bitfinex-derivatives","ETHF0:USTF0",1768655564818,2.29381526,3303.3,3301.9,41.77888166]
["bitfinex-derivatives","ETHF0:USTF0",1768655565013,3.27269692,3303.3,3301.9,41.77888166]
["bitfinex-derivatives","ETHF0:USTF0",1768655574030,2.29381526,3303.3,3302.5,0.97888166]
["bitfinex-derivatives","ETHF0:USTF0",1768655574229,2.29381526,3303.3,3302.5,5.83388166]
["bitfinex-derivatives","ETHF0:USTF0",1768655574728,0.00260743,3303.3,3302.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1768655577629,0.18153902,3304.4,3302.6,0.32799577]
["bitfinex-derivatives","ETHF0:USTF0",1768655577931,0.97888166,3303.5,3302.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1768655578131,0.18153902,3304.1,3302.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1768655578428,0.97888166,3303.7,3302.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1768655578618,0.98182297,3303.7,3302.7,4.07063438]
["bitfinex-derivatives","ETHF0:USTF0",1768655581532,0.98182297,3303.7,3302.7,4.85863438]
["bitfinex-derivatives","ETHF0:USTF0",1768655583232,0.98182297,3303.7,3302.7,0.00363438]
["bitfinex-derivatives","ETHF0:USTF0",1768655584235,0.00294131,3303.7,3302.7,0.00363438]
["bitfinex-derivatives","ETHF0:USTF0",1768655588539,0.18448033,3303.7,3302.7,0.00363438]
["bitfinex-derivatives","ETHF0:USTF0",1768655588738,0.18448033,3303.7,3302.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1768655589041,0.18448033,3303.7,3302.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1768655589726,0.18448033,3303.7,3302.3,4.86229088]
["bitfinex-derivatives","ETHF0:USTF0",1768655590841,0.18448033,3303.7,3302.3,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1768655638677,0.18736513,3303.3,3302.3,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1768655647283,0.18736513,3303.1,3302.3,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1768655676212,0.18204573,3302.7,3302.3,0.00229088]
["bitfinex-derivatives","ETHF0:USTF0",1768655676419,0.18204573,3302.7,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655676420,0.18204573,3302.7,3301.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1768655676806,0.18204573,3302.7,3301.4,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655677006,0.18204573,3302.7,3301.5,45.673]
["bitfinex-derivatives","ETHF0:USTF0",1768655677316,0.18204573,3302.7,3301.5,45.67620352]
["bitfinex-derivatives","ETHF0:USTF0",1768655680609,0.18204573,3302.7,3301.6,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655681123,0.18204573,3302.7,3301.5,45.67620352]
["bitfinex-derivatives","ETHF0:USTF0",1768655681313,0.18204573,3302.7,3301.5,46.65506605]
["bitfinex-derivatives","ETHF0:USTF0",1768655683020,0.18204573,3302.7,3301.5,40.80320352]
["bitfinex-derivatives","ETHF0:USTF0",1768655683220,0.18204573,3302.7,3301.5,4.88720352]
["bitfinex-derivatives","ETHF0:USTF0",1768655684921,0.18204573,3302.7,3301.6,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655686321,1.16090826,3302.5,3301.5,4.88720352]
["bitfinex-derivatives","ETHF0:USTF0",1768655686622,0.18204573,3302.5,3301.5,4.88720352]
["bitfinex-derivatives","ETHF0:USTF0",1768655688623,1.16090826,3302.9,3301.6,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655690429,0.18204573,3302.9,3301.6,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655691633,0.97886253,3302.6,3301.5,0.00320352]
["bitfinex-derivatives","ETHF0:USTF0",1768655691818,0.18993589,3302.7,3301.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1768655692929,0.18993589,3303.6,3301.9,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655693129,0.18993589,3303.4,3302.1,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655694135,0.18993589,3303.3,3302.1,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655695431,0.18993589,3303.3,3302.3,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655696935,0.18993589,3303.3,3302.1,0.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1768655700134,0.97886253,3303.1,3301.8,1.13034253]
["bitfinex-derivatives","ETHF0:USTF0",1768655700519,0.18993589,3303.2,3301.8,1.13034253]
["bitfinex-derivatives","ETHF0:USTF0",1768655700727,1.16879842,3303.2,3301.8,1.13034253]
["bitfinex-derivatives","ETHF0:USTF0",1768655702134,0.18993589,3303.2,3301.8,1.13034253]
["bitfinex-derivatives","ETHF0:USTF0",1768655706737,0.97886253,3303.1,3301.8,0.15148]
["bitfinex-derivatives","ETHF0:USTF0",1768655707035,0.97886253,3302.5,3301.5,0.00320352]
["bitfinex-derivatives","ETHF0:USTF0",1768655707236,0.97886253,3302.7,3301.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768655707427,0.18993589,3303.0,3301.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768655709240,0.18993589,3303.0,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655714545,0.18993589,3303.5,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655714745,1.44124894,3303.4,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655714937,1.44124894,3303.3,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655715237,0.9751453,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655715438,0.18993589,3303.3,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655715736,0.97514424,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655715937,0.18993589,3303.3,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655716138,0.97514432,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655716432,0.18993589,3303.3,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655716633,0.97516634,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655716833,0.18993589,3303.3,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655717040,0.97516624,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655717240,0.18993589,3303.3,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655717439,0.97517363,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655717642,0.18993589,3303.3,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655717841,1.16510703,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655718141,0.18993589,3303.2,3301.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768655719044,0.18993589,3303.2,3301.6,5.08853875]
["bitfinex-derivatives","ETHF0:USTF0",1768655719248,0.18993589,3303.6,3301.9,0.34401875]
["bitfinex-derivatives","ETHF0:USTF0",1768655719449,0.97513903,3303.5,3302.0,0.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1768655719644,0.18993589,3303.6,3302.0,0.19253875]
["bitfinex-derivatives","ETHF0:USTF0",1768655731866,0.18993589,3303.6,3302.1,0.17910552]
["bitfinex-derivatives","ETHF0:USTF0",1768655736073,0.00294131,3303.7,3302.3,0.18191383]
["bitfinex-derivatives","ETHF0:USTF0",1768655737673,0.00294131,3303.7,3302.3,0.33337383]
["bitfinex-derivatives","ETHF0:USTF0",1768655742382,0.00294131,3303.7,3302.4,0.18191383]
["bitfinex-derivatives","ETHF0:USTF0",1768655748289,0.00294131,3303.7,3302.6,0.97910259]
["bitfinex-derivatives","ETHF0:USTF0",1768655748482,0.00294131,3303.7,3302.5,0.33336383]
["bitfinex-derivatives","ETHF0:USTF0",1768655749589,0.00294131,3303.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655750092,0.19309369,3304.6,3302.7,0.33335383]
["bitfinex-derivatives","ETHF0:USTF0",1768655750290,0.19309369,3304.6,3302.8,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768655750984,0.19309369,3304.6,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768655751178,0.19549023,3304.6,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768655758800,0.18023428,3304.3,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768655759291,0.18023428,3304.3,3302.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1768655767297,0.97836088,3304.0,3302.7,5.84936088]
["bitfinex-derivatives","ETHF0:USTF0",1768655769606,0.97836088,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655769798,0.18023428,3304.3,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655770602,1.15859516,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655771903,0.18023428,3304.1,3302.7,5.84936088]
["bitfinex-derivatives","ETHF0:USTF0",1768655772206,1.15859516,3303.8,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655772405,1.15859516,3303.8,3302.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1768655772706,0.97836088,3303.6,3302.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1768655775305,0.97836088,3303.6,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768655775499,0.97836088,3303.6,3302.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768655780109,0.18023428,3303.7,3302.5,5.86536088]
["bitfinex-derivatives","ETHF0:USTF0",1768655782710,0.18023428,3303.7,3302.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768655784406,0.97836088,3303.4,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768655784606,0.97836088,3303.4,3302.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1768655785311,0.97836088,3303.4,3302.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768655788118,1.15495085,3303.6,3302.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768655788817,0.17658997,3303.6,3302.5,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768655789012,0.17658997,3303.6,3302.5,4.00436088]
["bitfinex-derivatives","ETHF0:USTF0",1768655791322,0.17658997,3303.6,3302.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768655791620,0.17658997,3303.6,3302.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1768655792223,1.15495085,3303.6,3302.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1768655793427,0.17658997,3303.6,3302.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1768655796825,0.16342343,3304.3,3302.6,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655797125,1.14178431,3304.0,3302.6,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655799434,1.29314431,3304.4,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655799632,1.41567865,3304.3,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655799934,1.25225522,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655800233,0.97612566,3304.1,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655800426,0.16342343,3304.3,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655800725,1.41575194,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655800927,0.97618195,3304.1,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655801126,1.14178431,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655801327,0.97623222,3304.1,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655801529,1.14178431,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655801738,0.97623222,3304.1,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655801927,1.14178431,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655802235,0.97623222,3304.1,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655802536,0.16342343,3304.2,3302.9,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655803643,0.16342343,3304.2,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655804743,0.16342343,3304.2,3303.3,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655805036,0.00239654,3304.6,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655805037,0.97836088,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655805242,0.97621461,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655805443,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655805642,0.97608539,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655805828,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655806034,0.97608525,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655806340,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655806541,0.9759793,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655806740,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655806933,0.97597564,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655807134,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655807345,0.97585076,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655807539,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655807736,0.97585076,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655808042,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655808244,0.97585076,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655808544,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655808734,0.97574543,3304.4,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655808936,1.14178431,3304.5,3303.1,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655813245,1.14178431,3304.5,3303.3,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655813246,0.16342343,3304.5,3303.3,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655820349,0.00239654,3304.6,3303.3,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655821045,0.00239654,3304.6,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768655821046,0.00239654,3304.6,3303.5,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655829250,0.1516098,3304.9,3303.5,0.97836088]
["bitfinex-derivatives","ETHF0:USTF0",1768655829456,0.1516098,3304.9,3303.2,1.26520923]
["bitfinex-derivatives","ETHF0:USTF0",1768655829848,0.1516098,3304.9,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655830450,0.15512955,3304.9,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655832858,0.15512955,3304.9,3303.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1768655833154,0.15512955,3304.9,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655833348,0.15512955,3304.9,3303.2,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768655833551,0.1516098,3304.6,3302.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1768655833765,0.1516098,3304.6,3302.5,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1768655833949,0.1516098,3304.6,3302.6,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1768655835358,0.1516098,3304.6,3302.6,44.56020378]
["bitfinex-derivatives","ETHF0:USTF0",1768655835656,0.1516098,3304.6,3302.6,44.69412348]
["bitfinex-derivatives","ETHF0:USTF0",1768655837961,0.1516098,3304.6,3302.7,0.12854386]
["bitfinex-derivatives","ETHF0:USTF0",1768655838455,0.1516098,3304.6,3302.7,0.27997386]
["bitfinex-derivatives","ETHF0:USTF0",1768655839355,0.1516098,3304.6,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655841163,0.1516098,3304.6,3302.8,41.0788835]
["bitfinex-derivatives","ETHF0:USTF0",1768655857282,0.97306894,3304.5,3302.8,41.0788835]
["bitfinex-derivatives","ETHF0:USTF0",1768655857484,0.1516098,3304.6,3302.8,41.0788835]
["bitfinex-derivatives","ETHF0:USTF0",1768655858082,0.97310935,3304.5,3302.8,41.0788835]
["bitfinex-derivatives","ETHF0:USTF0",1768655858283,0.1516098,3304.6,3302.8,41.0788835]
["bitfinex-derivatives","ETHF0:USTF0",1768655858582,0.97310935,3304.5,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768655858786,0.1516098,3304.6,3302.9,0.27349094]
["bitfinex-derivatives","ETHF0:USTF0",1768655859084,0.97310917,3304.5,3303.0,0.97776378]
["bitfinex-derivatives","ETHF0:USTF0",1768655859282,0.1516098,3304.6,3303.1,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768655863787,0.15840146,3304.9,3303.1,5.02869577]
["bitfinex-derivatives","ETHF0:USTF0",1768655863986,1.25006962,3304.8,3303.1,5.02869577]
["bitfinex-derivatives","ETHF0:USTF0",1768655864183,1.25006962,3304.7,3303.1,5.02869577]
["bitfinex-derivatives","ETHF0:USTF0",1768655864487,0.15840146,3304.9,3303.1,5.02869577]
["bitfinex-derivatives","ETHF0:USTF0",1768655864678,1.24988601,3304.8,3303.1,5.18011577]
["bitfinex-derivatives","ETHF0:USTF0",1768655864884,0.15840146,3304.9,3303.1,5.18011577]
["bitfinex-derivatives","ETHF0:USTF0",1768655865087,1.24988596,3304.8,3303.1,5.18011577]
["bitfinex-derivatives","ETHF0:USTF0",1768655865284,0.15840146,3304.9,3303.1,5.18011577]
["bitfinex-derivatives","ETHF0:USTF0",1768655865473,0.97350888,3304.8,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768655865680,0.15840146,3304.9,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768655871394,0.15840146,3304.9,3303.3,0.27730467]
["bitfinex-derivatives","ETHF0:USTF0",1768655879192,0.15840146,3304.9,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768655879490,1.11812837,3304.3,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768655879797,0.14036459,3304.2,3303.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768655882191,0.14036459,3304.8,3303.3,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1768655882594,2.64684078,3305.3,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655882791,1.24801164,3305.2,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655882998,2.64684078,3305.3,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655882999,0.97222778,3305.1,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655883300,2.64684078,3305.3,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655883500,1.24802856,3305.2,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655883802,1.24802852,3305.1,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655884099,0.97776378,3305.2,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655884291,1.24804953,3305.1,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655884492,0.14036459,3305.1,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655885392,1.11408455,3305.0,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655885594,0.14036459,3305.0,3303.4,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655889897,0.14036459,3305.0,3303.5,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655890106,0.14036459,3305.0,3303.6,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655890401,0.00341467,3305.3,3303.6,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655890709,0.14377926,3305.3,3303.6,0.15480403]
["bitfinex-derivatives","ETHF0:USTF0",1768655891394,0.97765638,3305.2,3303.8,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655891703,0.14377926,3305.3,3303.8,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655891907,0.97765638,3305.2,3303.8,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655896011,0.14377926,3305.3,3303.8,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655896205,0.97765638,3305.2,3303.8,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655897808,0.14377926,3305.3,3303.8,1.13246041]
["bitfinex-derivatives","ETHF0:USTF0",1768655898002,1.12143564,3305.3,3303.8,1.13246041]
["bitfinex-derivatives","ETHF0:USTF0",1768655898514,0.97765638,3305.2,3303.8,1.13246041]
["bitfinex-derivatives","ETHF0:USTF0",1768655899812,0.14377926,3305.3,3304.0,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655900024,0.14377926,3305.3,3304.0,0.98095874]
["bitfinex-derivatives","ETHF0:USTF0",1768655901312,0.14377926,3305.3,3304.0,41.78095874]
["bitfinex-derivatives","ETHF0:USTF0",1768655901914,0.14377926,3305.3,3304.1,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655902304,0.00341467,3305.3,3304.1,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655902812,0.00341467,3305.3,3304.1,1.12610287]
["bitfinex-derivatives","ETHF0:USTF0",1768655912428,0.98107105,3305.3,3304.1,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1768655913830,0.00341467,3305.3,3304.1,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1768655914030,0.97765638,3305.2,3304.1,0.14844649]
["bitfinex-derivatives","ETHF0:USTF0",1768655914326,0.97765638,3305.2,3304.0,4.91630236]
["bitfinex-derivatives","ETHF0:USTF0",1768655914632,0.97765638,3305.0,3304.0,4.91630236]
["bitfinex-derivatives","ETHF0:USTF0",1768655919150,0.97765638,3305.0,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655919438,0.97765638,3305.0,3304.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1768655920245,0.97765638,3305.2,3304.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1768655920441,0.00341467,3305.3,3304.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1768655920649,0.98107105,3305.3,3304.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1768655922849,0.98107105,3305.3,3304.1,5.0657392]
["bitfinex-derivatives","ETHF0:USTF0",1768655926945,0.00341467,3305.3,3304.7,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655927152,0.97765638,3305.9,3304.5,0.97765638]
["bitfinex-derivatives","ETHF0:USTF0",1768655927340,0.97765638,3305.7,3304.4,0.1377392]
["bitfinex-derivatives","ETHF0:USTF0",1768655927851,0.97765638,3305.2,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768655928043,0.98091032,3305.2,3304.3,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1768655928349,0.00325394,3305.2,3304.3,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1768655938151,0.00325394,3305.2,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768655938453,0.97765638,3304.9,3304.0,4.94530236]
["bitfinex-derivatives","ETHF0:USTF0",1768655938653,0.97765638,3304.9,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655939046,0.97765638,3304.9,3304.0,4.94630236]
["bitfinex-derivatives","ETHF0:USTF0",1768655939751,0.97765638,3305.1,3304.0,4.94630236]
["bitfinex-derivatives","ETHF0:USTF0",1768655941657,0.97765638,3305.1,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655941955,0.97765638,3304.7,3304.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1768655942155,0.97765638,3304.7,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655942354,0.97765638,3304.5,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655945359,0.97765638,3304.7,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655946463,0.14583939,3305.2,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655946464,0.97765638,3304.9,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655949260,0.97765638,3305.1,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655952854,0.97765638,3304.9,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655953369,0.14583939,3305.2,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655974287,0.1396562,3304.9,3304.0,0.00330236]
["bitfinex-derivatives","ETHF0:USTF0",1768655976490,0.1396562,3304.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768655977489,0.1396562,3304.9,3303.6,40.80221726]
["bitfinex-derivatives","ETHF0:USTF0",1768655988996,0.1396562,3304.9,3303.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1768655989596,1.11747045,3304.9,3303.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1768656000599,0.14155811,3306.1,3303.8,0.14268214]
["bitfinex-derivatives","ETHF0:USTF0",1768656000803,0.47276559,3307.0,3303.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1768656000804,0.14155811,3305.9,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768656001100,1.11937236,3305.5,3304.3,3.01736]
["bitfinex-derivatives","ETHF0:USTF0",1768656001800,1.12222623,3305.5,3304.3,3.01736]
["bitfinex-derivatives","ETHF0:USTF0",1768656002202,0.14441198,3305.5,3304.3,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768656003303,0.14441198,3305.5,3304.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1768656006306,0.14155811,3305.2,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656015315,0.9779379,3304.8,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656016413,0.9779379,3304.6,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656016718,0.9779379,3304.4,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656016914,0.9779379,3304.6,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656017317,0.9779379,3304.7,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656019825,0.14155811,3304.6,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656020009,0.9779379,3304.5,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656022818,0.14155811,3304.6,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656024420,1.11949601,3304.6,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656026322,0.13750594,3304.5,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656040531,0.13750594,3304.5,3303.7,0.9779379]
["bitfinex-derivatives","ETHF0:USTF0",1768656055249,0.13272754,3305.0,3303.7,0.9779379]
["bitfinex-derivatives","ETHF0:USTF0",1768656057946,0.13272754,3305.0,3304.1,0.9779379]
["bitfinex-derivatives","ETHF0:USTF0",1768656058146,0.13272754,3305.0,3303.9,0.9779379]
["bitfinex-derivatives","ETHF0:USTF0",1768656074664,0.13272754,3305.0,3303.7,0.9779379]
["bitfinex-derivatives","ETHF0:USTF0",1768656075257,0.13272754,3305.0,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656092086,0.13272754,3305.0,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656114706,0.13445696,3305.4,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656114893,1.24698124,3305.3,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656115096,0.13445696,3305.4,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656115294,1.38144073,3305.3,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656115496,0.13445696,3305.3,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656119907,1.10727399,3305.2,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656120113,0.13445696,3305.2,3303.8,0.97780498]
["bitfinex-derivatives","ETHF0:USTF0",1768656135337,0.13445696,3305.2,3304.2,0.9775683]
["bitfinex-derivatives","ETHF0:USTF0",1768656141337,0.98042217,3305.5,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656141338,0.9775683,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656141728,1.11202526,3305.0,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656144038,0.13107446,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656148943,0.13107446,3304.9,3303.8,0.9775683]
["bitfinex-derivatives","ETHF0:USTF0",1768656151540,0.13107446,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656152537,0.13107446,3304.9,3303.8,0.9775683]
["bitfinex-derivatives","ETHF0:USTF0",1768656159359,0.13107446,3304.9,3303.7,1.1289583]
["bitfinex-derivatives","ETHF0:USTF0",1768656166962,0.13107446,3304.9,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656168058,1.1186248,3304.8,3303.7,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656169047,1.1186248,3304.8,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656170258,0.1410565,3304.7,3303.6,0.00221726]
["bitfinex-derivatives","ETHF0:USTF0",1768656215199,0.13917189,3304.4,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768656216112,0.13917189,3304.4,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656227910,0.13917189,3304.1,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656257442,0.13917189,3304.1,3302.9,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656283373,0.13917189,3304.1,3303.2,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656284173,0.13917189,3304.1,3302.9,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656286876,0.13917189,3304.1,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656287079,0.13917189,3304.1,3303.0,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656290879,0.13917189,3304.1,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656291073,0.13917189,3304.1,3303.0,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656293180,0.13917189,3304.1,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656293381,0.13917189,3304.1,3302.8,0.98119604]
["bitfinex-derivatives","ETHF0:USTF0",1768656301178,0.13917189,3304.1,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656301382,0.13917189,3304.1,3302.9,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656302692,0.13917189,3304.1,3302.8,0.98119604]
["bitfinex-derivatives","ETHF0:USTF0",1768656302988,0.97820998,3303.8,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656303194,1.11176788,3304.0,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656305289,0.1335579,3303.9,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656306499,0.1335579,3303.9,3302.9,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656312892,0.1335579,3303.9,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656313092,0.1335579,3303.9,3302.9,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656314788,0.97820998,3304.3,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656314984,1.11378891,3304.2,3302.9,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656315186,0.1335579,3304.2,3302.9,0.97820998]
["bitfinex-derivatives","ETHF0:USTF0",1768656319297,0.1335579,3304.2,3302.8,0.00298606]
["bitfinex-derivatives","ETHF0:USTF0",1768656362539,0.1335579,3304.2,3302.8,0.15441606]
["bitfinex-derivatives","ETHF0:USTF0",1768656381345,0.1335579,3304.2,3303.3,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656386459,0.1335579,3304.2,3302.8,0.15441606]
["bitfinex-derivatives","ETHF0:USTF0",1768656386651,0.1335579,3304.2,3303.3,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656403573,0.1335579,3304.2,3303.1,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656403867,0.1335579,3304.2,3302.9,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656406174,0.1335579,3304.2,3303.1,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656412292,0.1335579,3304.2,3303.3,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656416303,0.1335579,3304.2,3302.8,0.15441606]
["bitfinex-derivatives","ETHF0:USTF0",1768656416600,0.1335579,3304.2,3303.2,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656419000,0.1335579,3304.2,3303.4,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656420501,3.3685205,3304.7,3303.4,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656420502,0.14183216,3304.6,3303.4,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656423799,0.14183216,3304.6,3303.2,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656428803,0.14183216,3304.6,3302.8,0.26421907]
["bitfinex-derivatives","ETHF0:USTF0",1768656429000,1.11984539,3304.1,3302.8,0.15441606]
["bitfinex-derivatives","ETHF0:USTF0",1768656429196,1.11984539,3304.1,3302.9,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656429697,0.14183216,3304.1,3302.9,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656429901,0.14183216,3304.1,3303.1,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656442218,0.14183216,3304.1,3302.9,0.97801323]
["bitfinex-derivatives","ETHF0:USTF0",1768656443317,0.14183216,3304.1,3302.8,0.15441606]
["bitfinex-derivatives","ETHF0:USTF0",1768656498959,0.14142416,3304.9,3302.9,1.1296696]
["bitfinex-derivatives","ETHF0:USTF0",1768656499165,0.14142416,3304.7,3302.9,1.1296696]
["bitfinex-derivatives","ETHF0:USTF0",1768656499363,0.14142416,3304.5,3302.9,1.1296696]
["bitfinex-derivatives","ETHF0:USTF0",1768656503368,0.14142416,3304.5,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768656505473,0.14142416,3304.5,3303.5,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656505971,0.14142416,3304.5,3303.7,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656509668,0.14142416,3304.5,3303.5,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656514470,0.14167048,3304.9,3304.0,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656515464,0.14167048,3304.9,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656515666,0.14167048,3304.9,3303.9,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656534688,0.14167048,3304.9,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656534980,0.14167048,3304.9,3303.8,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656535682,0.14167048,3304.9,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656535982,0.14167048,3304.9,3303.8,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656537282,0.14298462,3304.5,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656539783,0.14298462,3304.5,3303.3,1.12932549]
["bitfinex-derivatives","ETHF0:USTF0",1768656540287,0.14298462,3304.9,3303.5,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656540480,0.14298462,3304.9,3303.8,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656541887,0.14298462,3304.9,3303.6,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656542087,0.14298462,3304.9,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656542388,0.14298462,3304.9,3303.6,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656544196,1.12090011,3304.9,3303.6,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656545588,0.97791549,3304.7,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656545888,1.12090011,3304.7,3303.4,0.97791549]
["bitfinex-derivatives","ETHF0:USTF0",1768656546890,1.12090011,3304.7,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656547292,0.14298462,3304.6,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656547490,0.14298462,3304.4,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656554298,0.14298462,3304.4,3303.3,1.12932549]
["bitfinex-derivatives","ETHF0:USTF0",1768656565311,0.14298462,3304.4,3303.3,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768656622363,0.13878512,3304.9,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768656625364,0.13878512,3304.8,3303.6,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656644888,0.13878512,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768656645090,0.13878512,3304.8,3303.6,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656649595,0.13878512,3304.8,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768656649795,0.13878512,3304.8,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656653495,1.11401197,3305.2,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656653696,1.25466533,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656653896,1.25466533,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656654092,0.13619868,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656654397,1.25466118,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656654598,0.13619868,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656654800,1.25466118,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656654997,0.13619868,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656655202,1.25466118,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656655398,0.13619868,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656655599,1.25465746,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656655800,0.13619868,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656655999,1.25465746,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656656297,0.13619868,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656656499,1.25465428,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656656695,0.13619868,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656656896,1.39085296,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656657094,0.13619868,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656658601,0.13619868,3305.0,3303.5,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768656658792,0.13619868,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656659399,1.11401197,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656660498,0.13619868,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656660795,1.11401197,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656660998,0.13619868,3305.0,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656665603,0.13619868,3305.4,3304.1,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656665793,2.22906595,3305.3,3304.1,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656665994,1.25125262,3305.2,3304.1,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656666197,0.28286887,3305.1,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656666397,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656666703,1.25099901,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656666907,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656667101,1.25099922,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656667302,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656667507,1.25085847,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656667698,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656667900,1.25085847,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656668106,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656668305,1.25085684,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656668506,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656668709,1.25075094,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656668906,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656669107,1.25075094,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656669302,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656669508,1.25066897,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656669702,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656669902,1.25066897,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656670208,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656670404,1.25061519,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656670709,1.11401197,3305.3,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656670908,1.25060165,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656671209,0.13619868,3305.2,3303.9,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656673210,0.13619868,3305.2,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768656673408,0.13619868,3305.2,3303.8,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656674310,0.97781329,3305.1,3303.8,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656674511,0.97781329,3304.9,3303.6,1.12921329]
["bitfinex-derivatives","ETHF0:USTF0",1768656682216,0.97781329,3304.9,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768656682418,0.97781329,3304.9,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656682914,0.97781329,3305.1,3303.7,0.97781329]
["bitfinex-derivatives","ETHF0:USTF0",1768656685321,0.13619868,3305.2,3303.6,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1768656715135,0.13619868,3305.2,3303.6,0.26899995]
["bitfinex-derivatives","ETHF0:USTF0",1768656727041,0.13619868,3305.2,3303.7,1.12910633]
["bitfinex-derivatives","ETHF0:USTF0",1768656727240,0.13619868,3305.2,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656727432,0.00285387,3305.5,3303.8,0.15139]
["bitfinex-derivatives","ETHF0:USTF0",1768656728142,0.00285387,3305.5,3304.1,0.97771633]
["bitfinex-derivatives","ETHF0:USTF0",1768656728743,0.00285387,3305.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768656731651,0.1435535,3305.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768656744866,0.00285387,3305.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768656747469,0.00285387,3305.5,3304.4,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656747769,0.00285387,3305.5,3304.5,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1768656760981,0.00285387,3305.5,3304.8,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656761184,0.14087823,3305.9,3304.8,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656762082,0.14316155,3305.9,3304.8,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656762286,0.00228332,3305.9,3305.3,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656762482,0.14305122,3306.8,3305.3,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656762683,0.97732727,3306.7,3305.3,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656762881,1.12037849,3306.7,3305.3,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656763383,1.12280022,3306.7,3305.3,0.97993675]
["bitfinex-derivatives","ETHF0:USTF0",1768656764085,1.12280022,3306.7,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656764086,0.97732727,3306.5,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656767585,0.14547295,3306.7,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656767786,0.97732727,3306.4,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656769787,0.14547295,3306.7,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656769986,0.14547295,3306.7,3305.4,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656773391,0.97732727,3306.6,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656773592,0.14547295,3306.7,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656773593,0.97732727,3306.4,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656777502,0.97732727,3306.0,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656780502,0.13815261,3306.5,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656780900,0.97732727,3306.2,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656782503,0.97732727,3305.8,3305.3,0.00260948]
["bitfinex-derivatives","ETHF0:USTF0",1768656782706,0.97732727,3305.6,3304.3,1.24531956]
["bitfinex-derivatives","ETHF0:USTF0",1768656783097,1.11547988,3305.8,3304.3,1.24531956]
["bitfinex-derivatives","ETHF0:USTF0",1768656783300,1.11547988,3305.8,3304.5,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656783707,1.11547988,3305.8,3304.5,0.98027971]
["bitfinex-derivatives","ETHF0:USTF0",1768656788402,1.11547988,3305.8,3304.5,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1768656788605,1.11547988,3305.8,3304.5,0.98027971]
["bitfinex-derivatives","ETHF0:USTF0",1768656790110,1.11547988,3305.8,3304.5,5.75427971]
["bitfinex-derivatives","ETHF0:USTF0",1768656792414,0.13815261,3305.8,3304.5,5.75427971]
["bitfinex-derivatives","ETHF0:USTF0",1768656794414,0.13815261,3305.8,3304.7,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656796318,0.97732727,3306.2,3304.9,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656796518,1.11547988,3306.2,3304.9,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656798424,1.11547988,3306.2,3304.5,4.92831244]
["bitfinex-derivatives","ETHF0:USTF0",1768656798811,1.11547988,3306.2,3304.9,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656799724,0.13815261,3306.1,3304.9,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656803725,0.13815261,3306.1,3305.1,0.97732727]
["bitfinex-derivatives","ETHF0:USTF0",1768656807437,0.13815261,3306.1,3304.7,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1768656809832,0.13087346,3306.6,3304.7,4.93135]
["bitfinex-derivatives","ETHF0:USTF0",1768656810035,0.13087346,3306.6,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768656811540,0.13087346,3306.6,3304.9,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768656812129,0.13087346,3306.6,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768656821338,0.9769297,3306.3,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768656821537,0.13403953,3306.2,3304.5,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1768656837159,0.13403953,3306.2,3304.6,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1768656841754,0.13403953,3306.2,3304.7,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768656842658,0.13403953,3306.2,3304.5,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1768656842954,0.13437331,3305.8,3304.6,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1768656843757,0.13437331,3305.8,3304.6,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1768656851065,0.13437331,3305.8,3304.5,0.00295244]
["bitfinex-derivatives","ETHF0:USTF0",1768656851268,0.13437331,3305.8,3304.5,4.79995244]
["bitfinex-derivatives","ETHF0:USTF0",1768656851567,0.13437331,3305.4,3303.9,0.50303142]
["bitfinex-derivatives","ETHF0:USTF0",1768656851957,0.13437331,3305.4,3303.9,41.30303142]
["bitfinex-derivatives","ETHF0:USTF0",1768656852568,0.13437331,3305.4,3303.9,41.30617376]
["bitfinex-derivatives","ETHF0:USTF0",1768656868479,0.13437331,3305.4,3303.9,40.80314234]
["bitfinex-derivatives","ETHF0:USTF0",1768656869379,0.97755719,3305.3,3303.9,41.78069953]
["bitfinex-derivatives","ETHF0:USTF0",1768656871577,0.15128,3306.1,3303.9,41.89547006]
["bitfinex-derivatives","ETHF0:USTF0",1768656871776,0.97755719,3305.6,3304.2,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656871981,0.97755719,3305.9,3304.4,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656872175,0.97755719,3305.7,3304.4,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656877191,0.97755719,3305.7,3304.2,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656877395,0.97755719,3305.7,3304.0,0.26618766]
["bitfinex-derivatives","ETHF0:USTF0",1768656877690,0.97755719,3305.7,3304.2,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656878293,0.97755719,3305.5,3304.2,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656878686,0.97755719,3305.3,3304.0,1.24374485]
["bitfinex-derivatives","ETHF0:USTF0",1768656883105,0.14308628,3305.6,3304.0,1.24374485]
["bitfinex-derivatives","ETHF0:USTF0",1768656883402,0.97755719,3305.3,3304.0,1.24374485]
["bitfinex-derivatives","ETHF0:USTF0",1768656886106,0.14308628,3305.6,3304.0,1.24374485]
["bitfinex-derivatives","ETHF0:USTF0",1768656886294,0.97755719,3305.3,3304.0,1.24374485]
["bitfinex-derivatives","ETHF0:USTF0",1768656894512,0.97755719,3305.3,3304.1,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656895817,0.97755719,3305.3,3304.0,0.26618766]
["bitfinex-derivatives","ETHF0:USTF0",1768656896016,0.97755719,3305.3,3304.1,0.97755719]
["bitfinex-derivatives","ETHF0:USTF0",1768656900415,0.97755719,3304.9,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768656901216,1.11761224,3305.1,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768656902418,0.97755719,3304.6,3303.9,0.00314234]
["bitfinex-derivatives","ETHF0:USTF0",1768656902726,0.97755719,3304.6,3303.6,0.51465102]
["bitfinex-derivatives","ETHF0:USTF0",1768656902727,0.97755719,3304.2,3303.6,0.51465102]
["bitfinex-derivatives","ETHF0:USTF0",1768656902915,0.97755719,3304.2,3303.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1768656903624,0.98114799,3304.2,3303.2,4.83554509]
["bitfinex-derivatives","ETHF0:USTF0",1768656904325,0.98114799,3304.2,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656904517,0.98114799,3304.2,3303.2,4.83754509]
["bitfinex-derivatives","ETHF0:USTF0",1768656905210,0.98114799,3304.2,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656906721,1.12120304,3304.2,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656906923,0.97755719,3304.0,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656907126,0.14364585,3304.2,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656907317,1.12120304,3304.2,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656910022,0.14005505,3304.1,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656910222,0.14005505,3304.0,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656917434,1.11761224,3304.0,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656917633,1.11761224,3303.8,3303.2,0.00354509]
["bitfinex-derivatives","ETHF0:USTF0",1768656917933,1.11761224,3303.8,3302.7,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1768656918731,1.11761224,3303.8,3302.7,4.8449951]
["bitfinex-derivatives","ETHF0:USTF0",1768656919534,0.14005505,3303.8,3302.7,5.82255229]
["bitfinex-derivatives","ETHF0:USTF0",1768656923038,0.14005505,3303.8,3302.7,0.98055229]
["bitfinex-derivatives","ETHF0:USTF0",1768656923238,0.14005505,3303.8,3302.7,5.82755229]
["bitfinex-derivatives","ETHF0:USTF0",1768656924839,0.14005505,3303.8,3302.7,5.82955229]
["bitfinex-derivatives","ETHF0:USTF0",1768656927943,0.14005505,3303.8,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656928146,0.14005505,3303.8,3302.7,4.8549951]
["bitfinex-derivatives","ETHF0:USTF0",1768656928746,0.14005505,3303.8,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656929043,0.14005505,3303.8,3302.7,4.8559951]
["bitfinex-derivatives","ETHF0:USTF0",1768656933358,0.14005505,3303.8,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656933559,0.14005505,3303.8,3302.7,4.8609951]
["bitfinex-derivatives","ETHF0:USTF0",1768656933760,0.14005505,3303.8,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656936665,0.13437688,3303.6,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656960291,0.13463823,3304.1,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656960482,0.13463823,3304.1,3302.7,0.98130709]
["bitfinex-derivatives","ETHF0:USTF0",1768656961276,0.13463823,3304.1,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656961886,0.13463823,3304.1,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768656962482,0.13463823,3304.1,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656965995,5.16063823,3304.1,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656967098,0.13463823,3304.0,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656989314,0.13463823,3304.0,3302.7,0.98135761]
["bitfinex-derivatives","ETHF0:USTF0",1768656998720,0.97836251,3303.5,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656998916,1.11118444,3303.5,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768656999522,0.13282193,3303.5,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768657018434,0.13282193,3303.5,3302.7,0.98135761]
["bitfinex-derivatives","ETHF0:USTF0",1768657024947,0.13282193,3303.5,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768657025256,0.13282193,3303.5,3302.7,0.98135761]
["bitfinex-derivatives","ETHF0:USTF0",1768657025645,0.13282193,3303.5,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768657035360,1.1151886,3303.3,3302.7,0.0029951]
["bitfinex-derivatives","ETHF0:USTF0",1768657035564,1.1151886,3303.3,3302.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768657035565,0.13682609,3303.2,3302.5,0.09352943]
["bitfinex-derivatives","ETHF0:USTF0",1768657035761,1.1151886,3302.9,3301.6,0.15149]
["bitfinex-derivatives","ETHF0:USTF0",1768657035976,0.13682609,3302.8,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657036468,0.13682609,3302.8,3301.7,40.80299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657037868,0.13682609,3302.8,3301.7,41.78135758]
["bitfinex-derivatives","ETHF0:USTF0",1768657039164,0.13682609,3302.7,3301.7,40.80299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657040070,0.13682609,3302.7,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657044473,0.13682609,3302.7,3301.7,0.98135758]
["bitfinex-derivatives","ETHF0:USTF0",1768657046967,0.13682609,3302.7,3301.7,5.87635758]
["bitfinex-derivatives","ETHF0:USTF0",1768657049275,0.13682609,3302.7,3301.7,4.89799507]
["bitfinex-derivatives","ETHF0:USTF0",1768657052078,0.13682609,3302.7,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657052281,0.13682609,3302.7,3301.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768657054283,0.13280585,3303.3,3301.8,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768657055781,0.13280585,3303.3,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657063894,0.13280585,3303.3,3301.7,4.92099507]
["bitfinex-derivatives","ETHF0:USTF0",1768657065087,0.9671821,3303.2,3301.7,4.92099507]
["bitfinex-derivatives","ETHF0:USTF0",1768657065294,0.13280585,3303.1,3301.7,4.92099507]
["bitfinex-derivatives","ETHF0:USTF0",1768657067499,1.11181455,3303.1,3301.7,4.92099507]
["bitfinex-derivatives","ETHF0:USTF0",1768657067687,0.13280585,3303.0,3301.7,4.92099507]
["bitfinex-derivatives","ETHF0:USTF0",1768657071501,0.13280585,3303.0,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657104538,0.13669605,3302.8,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657111346,0.97919091,3302.6,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657112147,1.11588696,3302.8,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657112349,0.14014812,3303.3,3301.8,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657112546,1.24727496,3303.2,3301.8,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657112741,2.3666173,3303.1,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657113043,0.97919091,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657113744,1.11933903,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657114348,0.97919091,3302.7,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657114749,0.14014812,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657115046,0.97919091,3302.7,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657122255,1.11933903,3302.7,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657125262,0.14014812,3302.6,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657128062,0.14014812,3302.4,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657132270,0.13098177,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657132469,0.97919091,3302.7,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657138371,0.13098177,3302.9,3301.7,0.98218598]
["bitfinex-derivatives","ETHF0:USTF0",1768657138568,1.11017268,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657139271,0.13098177,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657142274,0.97919091,3302.7,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657142471,1.11017268,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657142664,0.13098177,3302.8,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657146574,0.13098177,3303.2,3301.9,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657146768,0.13098177,3303.2,3302.3,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657146967,0.13098177,3303.2,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657146968,0.13098177,3303.2,3302.1,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657149277,0.13098177,3303.2,3301.9,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657150076,1.11017268,3303.2,3301.9,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657150269,0.13098177,3303.1,3301.7,0.98218598]
["bitfinex-derivatives","ETHF0:USTF0",1768657154977,0.13098177,3302.9,3301.7,0.00299507]
["bitfinex-derivatives","ETHF0:USTF0",1768657156791,0.13098177,3302.9,3301.8,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657157792,0.13098177,3303.3,3301.8,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657157984,1.11017268,3303.3,3301.8,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657158185,1.11017268,3303.3,3302.0,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657158379,0.13098177,3303.2,3302.0,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657165198,0.1442495,3303.6,3302.6,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657168297,0.1442495,3303.6,3302.4,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657168898,0.1442495,3303.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657171405,0.1442495,3303.6,3302.4,0.97919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657171903,0.1442495,3303.6,3302.4,41.77919091]
["bitfinex-derivatives","ETHF0:USTF0",1768657173305,0.14016491,3304.1,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657173508,1.246558,3304.0,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657173700,1.246558,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657173900,0.967769,3303.8,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657174104,0.14016491,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657174306,0.96777225,3303.8,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657174505,0.14016491,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657174706,0.96769163,3303.8,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657175004,0.14016491,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657175304,0.96768971,3303.8,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657175499,0.14016491,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657175699,0.96769388,3303.8,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657175900,0.14016491,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657176116,0.96064891,3303.8,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657176402,0.14016491,3303.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657176606,0.14016491,3303.7,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657176802,0.14016491,3303.7,3301.9,0.28895974]
["bitfinex-derivatives","ETHF0:USTF0",1768657177002,0.14016491,3303.7,3302.0,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657177407,0.14016491,3303.7,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657180703,0.14016491,3303.7,3302.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768657182806,0.14016491,3303.7,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657183011,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657183210,1.23938591,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657183405,1.23938591,3303.9,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657183612,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657183801,1.23946616,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657184005,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657184205,1.23946961,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657184410,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657184610,1.23947841,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657184810,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657185009,1.23947658,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657185308,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657185615,1.23947158,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657185816,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657186006,1.23947146,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657186202,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657186414,1.23949123,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657186616,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657186813,1.23949119,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657187114,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657187313,1.2394989,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657187501,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657187707,1.23952647,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657187908,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657188206,1.23952687,3304.0,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657188405,0.14016491,3304.1,3302.4,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657188406,0.14016491,3304.1,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657188606,1.23958236,3304.0,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657188815,0.14016491,3304.1,3302.6,1.11597933]
["bitfinex-derivatives","ETHF0:USTF0",1768657190019,0.1549608,3304.2,3302.7,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657192720,0.0035908,3304.2,3302.7,0.13748974]
["bitfinex-derivatives","ETHF0:USTF0",1768657193822,0.0035908,3304.2,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657197425,0.0035908,3304.2,3302.8,45.725]
["bitfinex-derivatives","ETHF0:USTF0",1768657197827,0.0035908,3304.2,3302.8,45.86303616]
["bitfinex-derivatives","ETHF0:USTF0",1768657201125,0.0035908,3304.2,3302.9,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657210032,0.0035908,3304.2,3303.1,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657210226,0.13459332,3304.9,3303.1,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657210421,1.23649148,3304.8,3303.1,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657210626,0.13459332,3304.9,3303.1,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657210828,0.95777534,3304.8,3303.1,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657211029,0.13459332,3304.9,3303.1,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657211230,0.13716078,3304.9,3303.1,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657212129,0.13716078,3304.9,3303.0,1.12991959]
["bitfinex-derivatives","ETHF0:USTF0",1768657212130,0.13716078,3304.9,3303.4,1.11652575]
["bitfinex-derivatives","ETHF0:USTF0",1768657212337,0.13716078,3304.9,3303.4,6.05452575]
["bitfinex-derivatives","ETHF0:USTF0",1768657217553,0.00256746,3304.9,3303.5,0.13803616]
["bitfinex-derivatives","ETHF0:USTF0",1768657221451,0.13716078,3304.9,3303.1,0.28945616]
["bitfinex-derivatives","ETHF0:USTF0",1768657221650,0.13716078,3304.9,3303.1,5.21745616]
["bitfinex-derivatives","ETHF0:USTF0",1768657221852,1.11419388,3304.7,3303.1,5.21745616]
["bitfinex-derivatives","ETHF0:USTF0",1768657226871,0.13570429,3304.7,3303.1,5.21745616]
["bitfinex-derivatives","ETHF0:USTF0",1768657227965,0.00256746,3304.9,3303.2,0.13046242]
["bitfinex-derivatives","ETHF0:USTF0",1768657228169,0.00256746,3304.9,3303.3,0.13046242]
["bitfinex-derivatives","ETHF0:USTF0",1768657233369,0.00256746,3304.9,3303.6,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657234570,0.97782563,3304.8,3303.4,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657237470,0.00256746,3304.9,3303.4,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657237670,0.00256746,3304.9,3303.8,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657238472,0.00256746,3304.9,3303.6,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657239177,0.98039309,3304.9,3303.3,0.13046242]
["bitfinex-derivatives","ETHF0:USTF0",1768657239374,0.97782563,3304.7,3303.4,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657244280,0.97782563,3304.7,3303.4,5.92182563]
["bitfinex-derivatives","ETHF0:USTF0",1768657248785,0.00256746,3304.9,3303.4,5.92182563]
["bitfinex-derivatives","ETHF0:USTF0",1768657248983,0.98039309,3304.9,3303.4,5.92182563]
["bitfinex-derivatives","ETHF0:USTF0",1768657251077,0.97782563,3304.1,3302.9,0.13771182]
["bitfinex-derivatives","ETHF0:USTF0",1768657251282,0.97782563,3303.9,3302.9,5.08471182]
["bitfinex-derivatives","ETHF0:USTF0",1768657251585,0.97782563,3303.9,3302.9,0.13771182]
["bitfinex-derivatives","ETHF0:USTF0",1768657251886,0.97782563,3304.0,3302.9,0.13771182]
["bitfinex-derivatives","ETHF0:USTF0",1768657253082,0.97782563,3304.0,3302.8,45.748]
["bitfinex-derivatives","ETHF0:USTF0",1768657253280,0.97782563,3304.0,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657253578,0.97782563,3304.0,3302.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1768657254385,0.97782563,3304.0,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657254584,0.97782563,3304.0,3302.9,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1768657254784,0.97782563,3304.0,3303.0,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1768657255486,0.97782563,3304.0,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657255678,0.97782563,3304.0,3302.9,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1768657256483,0.97782563,3304.0,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657256677,0.97782563,3304.0,3302.9,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1768657268196,0.97782563,3304.0,3302.8,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657268393,0.97782563,3304.0,3302.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1768657273909,0.97782563,3304.2,3303.0,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657274095,0.97782563,3304.4,3303.0,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657274300,0.97782563,3304.4,3303.0,1.10999544]
["bitfinex-derivatives","ETHF0:USTF0",1768657274907,0.97782563,3304.4,3303.0,41.90999544]
["bitfinex-derivatives","ETHF0:USTF0",1768657277810,0.97782563,3304.1,3303.0,40.93216981]
["bitfinex-derivatives","ETHF0:USTF0",1768657278008,0.97782563,3304.1,3302.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1768657284714,0.97782563,3303.9,3302.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1768657292727,0.97782563,3304.1,3302.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1768657294023,0.14355998,3304.4,3302.9,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1768657294227,0.97782563,3304.3,3303.0,0.97782563]
["bitfinex-derivatives","ETHF0:USTF0",1768657294828,0.97782563,3304.3,3302.9,5.12368216]
["bitfinex-derivatives","ETHF0:USTF0",1768657295019,0.97782563,3304.3,3302.9,6.10150779]
["bitfinex-derivatives","ETHF0:USTF0",1768657295514,0.14355998,3304.4,3302.9,5.12368216]
["bitfinex-derivatives","ETHF0:USTF0",1768657315839,1.1295949,3304.7,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657316036,1.24298252,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657316241,1.24298252,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657316540,0.96362499,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657316740,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657316943,1.24298456,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657317132,0.96362645,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657317329,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657317533,1.24298847,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657317733,0.96362983,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657317937,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657318145,1.24298887,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657318338,0.9636298,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657318536,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657318736,1.24299118,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657319036,0.96363159,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657319241,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657319442,1.2429883,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657319643,0.96362934,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657319943,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657320145,1.24298967,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657320343,0.9636304,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657320646,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657320844,1.24299385,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657321045,0.96363364,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657321244,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657321440,1.24299874,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657321643,0.96363742,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657321938,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657322135,1.24298845,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657322339,0.96362944,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657322649,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657322851,1.24299644,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657323048,0.96363564,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657323248,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657323547,1.24300089,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657323747,0.96363919,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657323947,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657324147,1.24300114,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657324451,0.96363925,3304.4,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657324747,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657324949,1.24299492,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657325249,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657325449,1.24294875,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657325649,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657325850,1.2429476,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657326043,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657326238,1.2414262,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657326452,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657326653,1.2414204,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657326956,0.13978937,3304.6,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657327155,1.38120973,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657327451,0.13978937,3304.5,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657336263,0.14235683,3304.9,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657336466,1.2413341,3304.8,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657336665,0.96203766,3304.7,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657336961,0.14235683,3304.9,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657337162,1.23368771,3304.8,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657337463,0.962038,3304.7,3303.0,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657337657,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657337858,0.9618524,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657338055,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657338256,0.96169437,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657338455,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657338763,0.96168852,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657338963,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657339156,0.96168849,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657339358,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657339558,0.96157524,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657339755,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657339961,0.96157433,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657340266,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657340462,0.96148649,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657340664,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657340859,0.96148655,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657341059,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657341262,0.96142377,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657341559,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657341760,0.96141573,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657341961,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657342161,0.96136127,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657342465,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657342664,0.96135363,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657342864,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657343064,0.96135266,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657343264,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657343459,0.96130284,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657343663,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657343864,0.96130278,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657344063,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657344265,0.96126841,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657344563,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657344764,0.9612623,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657344969,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657345169,0.96126236,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657345374,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657345570,0.96123042,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657345762,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657345963,0.96123069,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657346169,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657346371,0.96120594,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657346668,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657346869,0.96120593,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657347071,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657347271,0.96118999,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657347477,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657347679,0.96118761,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657347972,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657348176,0.96118754,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657348375,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657348577,0.96117433,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657348879,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657349068,0.96117424,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657349362,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657349563,0.96117438,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657349771,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657349972,0.96117176,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657350271,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657350473,0.96116982,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657350777,0.14235683,3304.9,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657350969,0.96118642,3304.8,3303.1,0.13181834]
["bitfinex-derivatives","ETHF0:USTF0",1768657351164,0.14235683,3304.9,3303.3,0.14149373]
["bitfinex-derivatives","ETHF0:USTF0",1768657351370,0.14235683,3304.9,3303.4,5.18449373]
["bitfinex-derivatives","ETHF0:USTF0",1768657355278,0.14235683,3304.9,3303.8,0.97764563]
["bitfinex-derivatives","ETHF0:USTF0",1768657362186,0.14359648,3305.7,3304.6,0.97764563]
["bitfinex-derivatives","ETHF0:USTF0",1768657362372,0.97764563,3305.6,3303.9,0.29225877]
["bitfinex-derivatives","ETHF0:USTF0",1768657362577,0.97764563,3305.6,3304.1,0.97764563]
["bitfinex-derivatives","ETHF0:USTF0",1768657363388,0.97764563,3305.5,3304.1,0.97998681]
["bitfinex-derivatives","ETHF0:USTF0",1768657368178,0.97764563,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657368378,0.97764563,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657370188,0.14577518,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657370384,0.97764563,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657375385,0.97764563,3305.3,3304.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1768657376591,0.97764563,3305.5,3304.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1768657376790,0.97764563,3305.5,3304.2,6.01064563]
["bitfinex-derivatives","ETHF0:USTF0",1768657387007,0.14577518,3305.6,3304.2,6.01064563]
["bitfinex-derivatives","ETHF0:USTF0",1768657387395,1.12342081,3305.6,3304.2,6.01064563]
["bitfinex-derivatives","ETHF0:USTF0",1768657389595,1.12342081,3305.6,3304.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1768657389899,1.12342081,3305.6,3304.3,0.97764563]
["bitfinex-derivatives","ETHF0:USTF0",1768657391787,0.14577518,3305.6,3304.3,0.97764563]
["bitfinex-derivatives","ETHF0:USTF0",1768657392903,0.97764563,3305.5,3304.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1768657402214,0.14577518,3305.6,3304.2,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1768657402416,1.12342081,3305.6,3304.2,6.01064563]
["bitfinex-derivatives","ETHF0:USTF0",1768657408219,1.12342081,3305.6,3304.2,6.15387011]
["bitfinex-derivatives","ETHF0:USTF0",1768657413819,0.14577518,3305.6,3304.2,6.15387011]
["bitfinex-derivatives","ETHF0:USTF0",1768657414022,1.12342081,3305.6,3304.2,6.15387011]
["bitfinex-derivatives","ETHF0:USTF0",1768657414223,1.12342081,3305.6,3304.2,5.17622448]
["bitfinex-derivatives","ETHF0:USTF0",1768657414418,1.12342081,3305.6,3304.2,6.15387011]
["bitfinex-derivatives","ETHF0:USTF0",1768657417330,0.14577518,3305.6,3304.2,5.17622448]
["bitfinex-derivatives","ETHF0:USTF0",1768657420634,0.0021787,3305.6,3304.3,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657425341,0.140163,3306.4,3304.5,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657425535,1.36294851,3306.3,3304.5,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657425734,1.09810304,3306.2,3304.5,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657426034,0.140163,3306.2,3304.5,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657426443,0.14288841,3306.2,3304.5,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657427134,0.00272541,3306.2,3304.5,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657428039,0.00272541,3306.2,3304.7,0.14110511]
["bitfinex-derivatives","ETHF0:USTF0",1768657436439,0.00272541,3306.2,3304.9,0.14102161]
["bitfinex-derivatives","ETHF0:USTF0",1768657441144,0.97744674,3306.1,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657441350,1.11237374,3306.1,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657441546,0.134927,3306.0,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768657442149,0.134927,3306.0,3304.6,40.95135]
["bitfinex-derivatives","ETHF0:USTF0",1768657442348,0.134927,3306.0,3304.6,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768657442738,0.134927,3306.0,3304.1,0.14336279]
["bitfinex-derivatives","ETHF0:USTF0",1768657442943,0.134927,3306.0,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657444339,0.134927,3306.0,3304.2,40.94102161]
["bitfinex-derivatives","ETHF0:USTF0",1768657445470,0.134927,3306.0,3304.3,0.14102161]
["bitfinex-derivatives","ETHF0:USTF0",1768657446243,0.00272541,3306.2,3304.5,0.14102161]
["bitfinex-derivatives","ETHF0:USTF0",1768657448550,0.00272541,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657448741,0.13765241,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657452351,0.13765241,3306.2,3304.6,40.94102161]
["bitfinex-derivatives","ETHF0:USTF0",1768657452548,0.00272541,3306.2,3304.7,0.14102161]
["bitfinex-derivatives","ETHF0:USTF0",1768657452755,0.00272541,3306.2,3304.8,0.14102161]
["bitfinex-derivatives","ETHF0:USTF0",1768657461360,0.00272541,3306.2,3304.6,45.85]
["bitfinex-derivatives","ETHF0:USTF0",1768657461361,0.13765241,3306.2,3304.6,45.85]
["bitfinex-derivatives","ETHF0:USTF0",1768657462160,0.13765241,3306.2,3304.6,45.98351633]
["bitfinex-derivatives","ETHF0:USTF0",1768657465160,0.13765241,3306.2,3304.6,40.93351633]
["bitfinex-derivatives","ETHF0:USTF0",1768657465360,0.13765241,3306.2,3304.7,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1768657466872,0.13765241,3306.2,3304.6,45.99051633]
["bitfinex-derivatives","ETHF0:USTF0",1768657467167,0.13765241,3306.2,3304.6,45.857]
["bitfinex-derivatives","ETHF0:USTF0",1768657471776,1.11509915,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657471970,0.13672241,3306.1,3304.6,45.864]
["bitfinex-derivatives","ETHF0:USTF0",1768657472176,0.13672241,3306.1,3304.6,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1768657473778,0.98017215,3306.2,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657473779,0.13141335,3305.9,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657474074,0.13141335,3305.9,3304.4,5.21436]
["bitfinex-derivatives","ETHF0:USTF0",1768657474473,0.13141335,3305.9,3304.4,0.15136]
["bitfinex-derivatives","ETHF0:USTF0",1768657474775,0.13141335,3305.9,3304.4,40.95136]
["bitfinex-derivatives","ETHF0:USTF0",1768657474978,0.13141335,3305.9,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657477491,0.97750555,3305.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657478091,0.97750555,3305.5,3304.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768657478491,0.97750555,3305.5,3304.3,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1768657478691,0.97750555,3305.5,3304.2,5.19651633]
["bitfinex-derivatives","ETHF0:USTF0",1768657479094,0.97750555,3305.5,3304.2,45.99651633]
["bitfinex-derivatives","ETHF0:USTF0",1768657484093,0.13141335,3305.9,3304.2,45.99651633]
["bitfinex-derivatives","ETHF0:USTF0",1768657484299,0.97750555,3305.6,3304.2,45.99651633]
["bitfinex-derivatives","ETHF0:USTF0",1768657489102,0.13141335,3305.9,3304.2,45.99651633]
["bitfinex-derivatives","ETHF0:USTF0",1768657489303,0.97750555,3305.6,3304.2,45.99651633]
["bitfinex-derivatives","ETHF0:USTF0",1768657494208,0.97750555,3305.4,3304.2,45.863]
["bitfinex-derivatives","ETHF0:USTF0",1768657495807,0.97750555,3305.4,3304.2,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1768657497108,0.97750555,3305.4,3304.1,41.77984673]
["bitfinex-derivatives","ETHF0:USTF0",1768657497310,0.97750555,3305.4,3304.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1768657497899,0.97750555,3305.2,3304.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1768657499006,0.13260796,3305.6,3304.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1768657499202,0.97750555,3305.2,3304.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1768657501216,0.13260796,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657501217,0.97750555,3305.0,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657504814,0.97750555,3305.2,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657511616,0.97750555,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657515025,1.11011351,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657515925,0.13260796,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657516313,1.11011351,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657521926,0.13260796,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657522128,0.97750555,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657522525,0.13260796,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657522928,0.13260796,3305.4,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657528630,0.97750555,3305.7,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657528830,1.22511474,3305.6,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657529024,0.96786618,3305.5,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657529228,0.96786618,3305.4,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657529423,0.14253964,3305.6,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657529622,0.96808191,3305.5,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657529826,0.96808191,3305.4,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657530027,0.96808177,3305.3,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657530228,0.14253964,3305.6,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657530429,1.11062701,3305.5,3304.2,0.97750555]
["bitfinex-derivatives","ETHF0:USTF0",1768657530618,1.11062701,3305.5,3304.1,0.97984673]
["bitfinex-derivatives","ETHF0:USTF0",1768657530619,0.96808737,3305.4,3304.1,0.97984673]
["bitfinex-derivatives","ETHF0:USTF0",1768657530829,0.96808737,3305.3,3304.1,0.97984673]
["bitfinex-derivatives","ETHF0:USTF0",1768657531028,0.14253964,3305.5,3304.1,0.97984673]
["bitfinex-derivatives","ETHF0:USTF0",1768657531328,0.96808759,3305.4,3304.1,0.97984673]
["bitfinex-derivatives","ETHF0:USTF0",1768657531527,0.96808759,3305.3,3304.1,0.97984673]
["bitfinex-derivatives","ETHF0:USTF0",1768657531732,0.14253964,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657531927,2.08825872,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657532128,1.12004519,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657539343,0.14253964,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657539538,0.13517122,3305.2,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657594287,1.8383,3305.7,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657594489,1.356606,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657594678,0.13377506,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657594879,1.09921651,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657595081,0.13377506,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657599292,0.13377506,3305.3,3304.1,0.97984674]
["bitfinex-derivatives","ETHF0:USTF0",1768657608994,0.13377506,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657609196,0.13377506,3305.3,3304.1,0.97984674]
["bitfinex-derivatives","ETHF0:USTF0",1768657612193,1.26400369,3305.7,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657612398,1.22354391,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657612586,1.22354391,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657612786,0.96619929,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657612994,0.96619929,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657613202,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657613399,1.22355533,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657613600,0.96620836,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657613901,0.96620836,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657614100,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657614305,1.22355908,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657614491,0.96620864,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657614693,0.96620864,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657614893,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657615093,1.22357154,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657615392,0.9662212,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657615593,0.9662212,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657615796,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657615994,1.22359054,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657616201,0.96623624,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657616402,0.96623624,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657616603,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657616805,1.22361162,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657617005,0.96625285,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657617196,0.96625285,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657617503,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657617697,1.22363754,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657618004,0.96627332,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657618206,0.96627332,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657618508,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657618711,1.22367098,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657618909,0.96629983,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657619110,0.96629983,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657619311,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657619511,1.22371518,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657619712,0.96633483,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657620020,0.96633483,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657620224,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657620425,1.22373939,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657620612,0.96635345,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657620812,0.96635345,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657621118,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657621323,1.22374596,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657621517,0.96635345,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657621712,0.96635345,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657621906,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657622119,1.22377061,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657622312,0.96637816,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657622517,0.96637816,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657622715,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657622914,1.22377435,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657623220,0.96638105,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657623522,0.96638105,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657623726,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657624023,1.22377797,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657624224,0.96638362,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657624426,0.96638362,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657624724,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657624933,1.22378293,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657625225,0.96638745,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657625427,0.96638745,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657625626,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657625829,1.22379045,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657626027,0.96639323,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657626228,0.96639323,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657626427,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657626631,1.22381339,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657626823,0.96641396,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657627023,0.96641396,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657627224,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657627426,1.2238271,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657627725,0.96642471,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657627928,0.96642471,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657628127,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657628426,1.2238304,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657628626,0.96642471,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657628830,0.96642471,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657629023,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657629327,1.22385149,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657629529,0.96643961,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657629726,0.96643961,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657629931,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657630138,1.22388121,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657630328,0.9664694,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657630529,0.9664694,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657630829,0.13519813,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657631136,1.2238832,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657631339,0.96647069,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657631529,0.96647069,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657631731,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657631937,1.22388178,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657632233,0.96646922,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657632539,0.96646922,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657632729,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657633029,1.22388097,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657633231,0.96646829,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657633431,0.96646829,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657633634,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657633845,1.22388071,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657634142,0.96646785,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657634341,0.96646785,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657634536,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657634736,1.22387965,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657635036,0.96646683,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657635236,0.96646683,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657635436,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657635737,1.22387917,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657636036,0.96646635,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657636237,0.96646635,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657636439,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657636637,1.22387888,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657636839,0.96646603,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657637032,0.96646603,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657637229,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657637442,1.22387968,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657637640,0.96646661,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657637841,0.96646661,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657638039,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657638240,1.22387996,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657638429,0.96646661,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657638633,0.96646661,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657638830,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657639135,1.22388046,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657639333,0.96646711,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657639544,0.96646711,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657639741,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657639943,1.22388204,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657640133,0.96646831,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657640329,0.96646831,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657640533,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657640745,1.22388445,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657641047,0.96647022,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657641240,0.96647022,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657641545,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657641748,1.22388786,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657642045,0.96647299,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657642241,0.96647299,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657642547,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657642742,1.2238924,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657643040,0.96647674,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657643229,0.96647674,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657643430,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657643647,1.2238928,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657643845,0.96647707,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657644042,0.96647707,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657644253,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657644544,1.2238997,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657644744,0.96648291,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657644942,0.96648291,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657645243,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657645442,1.22389902,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657645643,0.9664825,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657645843,0.9664825,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657646045,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657646348,1.22389964,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657646546,0.9664825,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657646746,0.9664825,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657646941,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657647142,1.2238977,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657647339,0.96648115,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657647544,0.96648115,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657647740,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657648037,1.22389578,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657648238,0.96647947,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657648534,0.96647947,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657648738,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657648938,1.22389437,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657649138,0.96647841,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657649338,0.96647841,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657649547,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657649748,1.22389324,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657649946,0.96647757,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657650147,0.96647757,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657650349,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657650552,1.22389292,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657650755,0.96647732,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657650951,0.96647732,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657651252,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657651451,1.22389271,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657651759,0.96647723,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657651952,0.96647723,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657652144,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657652348,1.22389193,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657652552,0.96647665,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657652749,0.96647665,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657652952,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657653155,1.22389193,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657653355,0.96647665,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657653556,0.96647665,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657653753,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657654052,1.22389122,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657654351,0.96647616,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657654550,0.96647616,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657654752,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657654953,1.22388971,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657655153,0.96647503,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657655453,0.96647503,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657655649,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657655850,1.22388852,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657656050,0.96647413,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657656250,0.96647413,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657656452,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657656658,1.22279913,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657656859,0.96538497,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657657051,0.96538497,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657657251,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657657560,1.22279839,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657657755,0.96538441,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657657948,0.96538441,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657658248,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657658546,1.22279781,3305.5,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657658746,0.96538396,3305.4,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657658944,0.96538396,3305.3,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657659258,1.11270369,3305.6,3304.3,0.97750556]
["bitfinex-derivatives","ETHF0:USTF0",1768657659447,1.22279733,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657659658,0.96538358,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657659958,0.96538358,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657660257,0.13519813,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657660456,1.22279715,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657660657,0.96538343,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657660856,0.96538343,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657661061,0.13519813,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657661263,1.22279714,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657661558,0.96538342,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657661761,0.96538342,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657662060,0.13519813,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657662260,1.22279725,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657662462,0.96538353,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657662760,0.96538353,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657663058,0.13519813,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657663258,1.22279135,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657663458,0.96537786,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657663761,0.96537786,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657664058,0.13519813,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657664259,1.36407091,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657664461,0.96537418,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657664661,0.96537418,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657664860,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657665062,0.96537418,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657665265,0.96537418,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657665458,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657665659,0.96537187,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657665864,0.96537187,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657666162,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657666462,0.96537036,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657666657,0.96537036,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657666850,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657667047,0.96537036,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657667250,0.96537036,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657667447,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657667648,0.96536932,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657667856,0.96536932,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657668055,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657668255,0.96536932,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657668454,0.96536932,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657668655,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657668864,0.96536688,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657669060,0.96536688,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657669261,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657669464,0.14128455,3305.5,3304.1,0.97977323]
["bitfinex-derivatives","ETHF0:USTF0",1768657669761,0.14128455,3305.5,3304.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1768657675663,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657675864,0.14128455,3305.5,3304.1,5.09134118]
["bitfinex-derivatives","ETHF0:USTF0",1768657702295,0.14128455,3305.5,3304.1,5.10234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657709601,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657709899,0.14128455,3305.5,3304.1,5.10634118]
["bitfinex-derivatives","ETHF0:USTF0",1768657712895,0.14128455,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657721507,0.97759501,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657733125,1.11986484,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657737225,0.14226983,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657737420,1.11986484,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657739526,0.14226983,3305.3,3304.2,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657741334,1.11986484,3305.7,3304.2,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657741536,0.14226983,3305.6,3304.2,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657748055,1.11986484,3305.5,3304.2,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657749561,0.14226983,3305.4,3304.2,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657756155,0.14226983,3305.4,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657758862,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657759064,0.96228191,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657759265,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657759459,0.96227961,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657759661,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657759858,0.96227964,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657760162,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657760354,0.96227862,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657760552,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657760858,0.96227862,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657761161,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657761363,0.9622786,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657761565,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657761864,0.9622786,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657762164,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657762364,0.96228017,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657762567,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657762868,0.96228017,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657763163,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657763363,0.96228324,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657763661,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657763862,0.96228328,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657764067,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657764363,0.96228855,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657764560,1.11986484,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657764561,0.14226983,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657764762,0.96228822,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657764963,0.14226983,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657765161,0.96228817,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657765362,0.14226983,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657765565,0.96229488,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657765765,0.14226983,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657765966,0.96229488,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657766165,0.14226983,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657766364,0.96230367,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657766566,0.14226983,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657766766,0.96230367,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657766965,0.14226983,3305.8,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657767160,0.96230361,3305.7,3304.4,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657767467,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657767666,0.96231482,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657767866,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657768053,0.96231481,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657768257,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657768458,0.96232894,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657768758,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657768959,0.96232894,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657769259,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657769458,0.96234721,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657769658,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657769859,0.96234721,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657770058,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657770261,0.96234721,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657770557,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657770868,0.96234786,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657771069,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657771270,0.96234786,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657771569,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657771770,0.96236626,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657771980,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657772163,0.96236626,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657772363,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657772662,0.96236507,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657772865,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657773069,0.96236507,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657773369,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657773557,0.96236399,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657773762,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657773966,0.96236399,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657774165,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657774367,0.96236301,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657774567,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657774768,0.96236287,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657774967,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657775163,0.96236284,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657775363,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657775562,0.96236182,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657775763,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657775962,0.96236182,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657776174,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657776374,0.96236094,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657776570,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657776764,0.96178281,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657776967,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657777264,0.96178281,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657777465,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657777664,0.96178204,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657777974,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657778173,0.96178138,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657778365,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657778565,0.96178728,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657778863,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657779064,0.96178728,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657779365,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657779566,0.96179917,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657779773,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657779974,0.96179917,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657780165,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657780365,0.96181469,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657780562,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657780768,0.96181469,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657780967,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657781265,0.96181469,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657781462,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657781766,0.96183663,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657781963,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657782266,0.96183663,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657782465,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657782672,0.96183761,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657782874,0.14226983,3305.8,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657783174,0.96181036,3305.7,3304.5,0.97759501]
["bitfinex-derivatives","ETHF0:USTF0",1768657783375,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657783676,0.96178143,3305.7,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657783876,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657784176,0.96178144,3305.7,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657784376,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657784572,0.96175855,3305.7,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657784773,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657784973,0.96175855,3305.7,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657785173,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657785373,0.96174505,3305.7,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657785578,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657785778,0.96174504,3305.7,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657785972,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657786179,0.96174505,3305.7,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657786370,0.14226983,3305.8,3304.2,0.13433961]
["bitfinex-derivatives","ETHF0:USTF0",1768657808690,0.14226983,3305.8,3304.1,0.15371118]
["bitfinex-derivatives","ETHF0:USTF0",1768657808894,0.14226983,3305.8,3304.2,5.158]
["bitfinex-derivatives","ETHF0:USTF0",1768657813900,0.14226983,3305.8,3304.1,0.15371118]
["bitfinex-derivatives","ETHF0:USTF0",1768657814197,0.14226983,3305.8,3304.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1768657814698,0.14226983,3305.8,3304.4,0.9772131]
["bitfinex-derivatives","ETHF0:USTF0",1768657815991,0.00272541,3306.2,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657816192,0.95568973,3306.1,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657816398,0.13729238,3306.2,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657816600,0.95572862,3306.1,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657816818,0.13729238,3306.2,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657817006,0.95572848,3306.1,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657817304,0.13729238,3306.2,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657817502,1.09024666,3306.1,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657817706,0.13456697,3306.1,3304.5,0.13093404]
["bitfinex-derivatives","ETHF0:USTF0",1768657832734,0.13456697,3306.1,3304.8,0.9772131]
["bitfinex-derivatives","ETHF0:USTF0",1768657839034,0.00272541,3306.2,3304.9,0.13536536]
["bitfinex-derivatives","ETHF0:USTF0",1768657843343,0.00272541,3306.2,3305.3,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657848338,0.00272541,3306.2,3305.5,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657848546,0.14183638,3306.6,3305.5,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657849638,0.145707,3306.6,3305.5,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657850244,0.145707,3306.6,3304.9,0.28670536]
["bitfinex-derivatives","ETHF0:USTF0",1768657850446,0.145707,3306.6,3305.4,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657861252,0.145707,3306.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657861552,1.1225296,3306.6,3305.2,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657862652,0.145707,3306.6,3305.2,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657862850,1.1225296,3306.6,3305.2,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657863055,0.145707,3306.6,3305.2,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657863249,1.1225296,3306.6,3305.2,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657864653,0.145707,3306.6,3305.2,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657864854,1.1225296,3306.6,3305.2,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657868456,1.1225296,3306.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657868647,1.1225296,3306.6,3305.3,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657873359,1.1225296,3306.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657873564,0.145707,3306.6,3305.3,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657873754,1.1225296,3306.6,3305.3,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657874765,0.145707,3306.6,3305.3,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657874952,1.1225296,3306.6,3305.3,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657875860,0.145707,3306.6,3305.3,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657892274,0.145707,3306.6,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657892474,0.9768226,3306.1,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768657894375,0.9768226,3306.2,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768657895990,1.11108059,3306.2,3305.0,0.15133]
["bitfinex-derivatives","ETHF0:USTF0",1768657896385,0.13425799,3306.1,3304.7,41.7768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657899100,0.13425799,3306.1,3305.0,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657901897,0.13425799,3306.1,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657902098,0.13425799,3306.1,3305.0,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657903798,0.13425799,3306.1,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657903998,0.13425799,3306.1,3304.9,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657904598,0.13425799,3306.1,3304.7,45.917]
["bitfinex-derivatives","ETHF0:USTF0",1768657904793,0.13425799,3306.1,3304.9,0.9768226]
["bitfinex-derivatives","ETHF0:USTF0",1768657905297,0.13425799,3306.1,3304.7,45.917]
["bitfinex-derivatives","ETHF0:USTF0",1768657918904,0.13425799,3306.1,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657919105,0.13425799,3306.1,3304.8,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768657932018,0.14281578,3306.5,3304.8,5.43743634]
["bitfinex-derivatives","ETHF0:USTF0",1768657932312,0.14281578,3306.5,3304.9,0.14309634]
["bitfinex-derivatives","ETHF0:USTF0",1768657937910,0.14281578,3306.5,3304.9,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768657941820,0.14281578,3306.5,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768657942023,0.14281578,3306.5,3304.9,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1768657948122,0.14281578,3306.5,3304.8,0.15134]
["bitfinex-derivatives","ETHF0:USTF0",1768657948323,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657956839,0.95544777,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657957032,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657957234,0.95545116,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657957430,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657957630,0.95539351,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657957836,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657958037,0.95539351,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657958244,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657958432,0.95536178,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657958636,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657958846,0.95536178,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657959146,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657959356,0.95536178,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657959645,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657959832,0.95533825,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657960027,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657960226,0.95533825,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657960427,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657960642,0.95531938,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657960834,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657961140,0.95531938,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657961341,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657961542,0.95530389,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657961737,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657961943,0.95530389,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657962140,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657962332,0.95530389,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657962637,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657962839,0.95529211,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657963042,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657963242,0.95529211,3306.4,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657963439,0.14281578,3306.5,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657967349,0.97711505,3306.1,3304.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1768657968546,0.97711505,3306.1,3304.8,1.27071946]
["bitfinex-derivatives","ETHF0:USTF0",1768657968738,0.97711505,3306.1,3304.8,6.46671946]
["bitfinex-derivatives","ETHF0:USTF0",1768657973854,0.14281578,3306.5,3304.8,6.46671946]
["bitfinex-derivatives","ETHF0:USTF0",1768657974053,0.97711505,3306.1,3304.8,6.46671946]
["bitfinex-derivatives","ETHF0:USTF0",1768657976054,0.97711505,3306.1,3304.8,5.48960441]
["bitfinex-derivatives","ETHF0:USTF0",1768657981360,0.97711505,3306.1,3304.8,0.29360441]
["bitfinex-derivatives","ETHF0:USTF0",1768657981655,0.97711505,3305.9,3304.8,0.29360441]
["bitfinex-derivatives","ETHF0:USTF0",1768657988958,0.97711505,3305.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657989163,0.97711505,3305.7,3304.4,0.13604926]
["bitfinex-derivatives","ETHF0:USTF0",1768657989376,0.13677921,3306.2,3304.4,0.13604926]
["bitfinex-derivatives","ETHF0:USTF0",1768657989556,0.97711505,3305.7,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657993170,5.025,3306.5,3304.2,5.93864048]
["bitfinex-derivatives","ETHF0:USTF0",1768657993171,0.97711505,3305.3,3304.2,5.93864048]
["bitfinex-derivatives","ETHF0:USTF0",1768657993757,0.97711505,3305.3,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768657994260,0.97711505,3304.9,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657994466,0.97711505,3305.1,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657994663,0.97711505,3304.9,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657994860,0.97711505,3304.7,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657995061,0.97711505,3304.9,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657999575,0.97711505,3304.7,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768657999877,0.97711505,3304.9,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658006482,1.12054399,3304.9,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658009384,0.14342894,3304.9,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658011987,0.14342894,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658012385,0.97711505,3305.7,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658012585,1.11834487,3305.7,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658016688,0.97748494,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658016987,1.11834487,3305.7,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658017188,0.97748494,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658017390,1.11834487,3305.7,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658017590,0.97773171,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658017787,1.11834487,3305.7,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658017990,0.97773155,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658018184,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658019194,0.97829943,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658019497,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658021189,0.97898117,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658021389,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658021601,0.97898117,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658021800,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658022095,0.97898115,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658022402,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658022598,0.97948277,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658022901,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658023202,0.97948095,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658023500,0.97948095,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658023689,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658023888,0.97988551,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658024097,0.97988551,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658024300,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658024488,0.98049227,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658024689,0.98049227,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658024889,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658025095,0.98049275,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658025296,0.98049275,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658025493,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658025697,0.98047222,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658025898,0.98047222,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658026108,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658026397,0.9804535,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658026598,0.9804535,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658026800,0.14122982,3305.6,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658027003,0.98045364,3305.5,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658027202,0.98045364,3305.4,3304.3,0.97711505]
["bitfinex-derivatives","ETHF0:USTF0",1768658027395,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658027596,0.98043964,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658027797,0.98043964,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658028003,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658028205,0.98043964,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658028392,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658028393,0.98043964,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658028589,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658028794,0.98042885,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658028990,0.98042885,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658029197,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658029400,0.98042068,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658029694,0.98042068,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658029894,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658030194,0.98042171,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658030394,0.98042171,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658030605,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658030810,0.98041784,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658030996,0.98041784,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658031197,0.14122982,3305.6,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658031504,1.1216533,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658031705,0.98042348,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658031890,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658032093,0.98042348,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658032296,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658032506,0.98043194,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658032808,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658032998,0.98043194,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658033199,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658033401,0.98044399,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658033600,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658033801,0.98044399,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658034001,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658034209,0.98044399,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658034410,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658034605,0.98045991,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658034799,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658035003,0.98045991,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658035210,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658035410,0.9804799,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658035597,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658035800,0.9804799,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658036000,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658036197,0.9804799,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658036407,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658036612,0.9805047,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658036815,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658037114,0.9805047,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658037315,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658037506,0.98053517,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658037707,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658037908,0.98053517,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658038109,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658038312,0.98057239,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658038610,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658038812,0.98057239,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658039112,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658039311,0.98061831,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658039617,0.14122982,3305.5,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658039911,1.12404029,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658040113,0.14342198,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658041218,0.98074289,3305.3,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658041423,0.14342198,3305.4,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658041719,0.14342198,3305.2,3304.1,0.00234118]
["bitfinex-derivatives","ETHF0:USTF0",1768658042805,0.14342198,3305.2,3303.0,2.75946458]
["bitfinex-derivatives","ETHF0:USTF0",1768658043009,0.14342198,3305.0,3303.0,2.75946458]
["bitfinex-derivatives","ETHF0:USTF0",1768658043206,0.14342198,3305.0,3303.0,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768658043410,0.14342198,3305.0,3303.0,40.95143]
["bitfinex-derivatives","ETHF0:USTF0",1768658043923,0.14342198,3305.0,3303.0,40.95531753]
["bitfinex-derivatives","ETHF0:USTF0",1768658044323,0.97736966,3305.1,3303.0,40.95531753]
["bitfinex-derivatives","ETHF0:USTF0",1768658044324,0.14342198,3304.8,3303.0,40.95531753]
["bitfinex-derivatives","ETHF0:USTF0",1768658047523,0.14342198,3304.8,3303.0,46.13931753]
["bitfinex-derivatives","ETHF0:USTF0",1768658047924,0.14342198,3304.8,3303.0,40.95531753]
["bitfinex-derivatives","ETHF0:USTF0",1768658048125,0.14342198,3304.8,3303.0,46.13931753]
["bitfinex-derivatives","ETHF0:USTF0",1768658059731,0.14342198,3304.8,3303.1,0.13220138]
["bitfinex-derivatives","ETHF0:USTF0",1768658060430,0.14342198,3304.8,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658064039,0.14342198,3304.8,3303.2,40.93066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658066647,0.14342198,3304.8,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658066944,0.14214375,3305.2,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658067141,1.11956252,3305.1,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658067342,0.97741877,3305.0,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658068552,0.97778173,3304.9,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658068752,0.14214375,3305.1,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658068946,0.97778173,3305.0,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658069149,0.14214375,3305.1,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658069453,0.97801281,3305.0,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658069751,0.14214375,3305.1,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658069943,0.97801281,3305.0,3303.3,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658070143,0.14214375,3305.1,3303.3,1.10803418]
["bitfinex-derivatives","ETHF0:USTF0",1768658070343,0.97803273,3305.0,3303.3,1.10803418]
["bitfinex-derivatives","ETHF0:USTF0",1768658070540,0.14214375,3305.1,3303.3,1.10803418]
["bitfinex-derivatives","ETHF0:USTF0",1768658070753,0.97803249,3305.0,3303.3,1.10803418]
["bitfinex-derivatives","ETHF0:USTF0",1768658070954,0.14214375,3305.1,3303.3,1.10803418]
["bitfinex-derivatives","ETHF0:USTF0",1768658071253,0.97803262,3305.0,3303.3,1.10803418]
["bitfinex-derivatives","ETHF0:USTF0",1768658071553,0.97803262,3304.9,3303.3,1.10803418]
["bitfinex-derivatives","ETHF0:USTF0",1768658071852,0.14214375,3305.1,3303.4,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658072053,0.97838248,3305.0,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658072254,0.14214375,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658072449,0.97862349,3305.0,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658072651,0.14214375,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658073550,0.15132,3305.3,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658073752,1.24076556,3305.2,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658073944,0.97861602,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658074140,0.13313037,3305.4,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658074343,1.37385786,3305.3,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658074541,1.24072749,3305.2,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658074754,0.97856573,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658074955,0.13313037,3305.3,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658075160,0.97856559,3305.2,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658075364,0.97856559,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658075652,0.13313037,3305.3,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658075858,0.97848418,3305.2,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658076156,0.97848418,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658076457,0.13313037,3305.3,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658076648,0.97841486,3305.2,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658076851,0.13313037,3305.3,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658076852,0.97841486,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658077151,0.13313037,3305.3,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658077349,0.97708837,3305.2,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658077550,1.11021874,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658077750,0.13313037,3305.1,3303.6,0.13066452]
["bitfinex-derivatives","ETHF0:USTF0",1768658078758,0.13313037,3305.1,3303.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768658080057,1.11018138,3305.0,3303.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768658080259,0.13313037,3305.0,3303.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768658087364,0.13313037,3305.0,3303.7,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658088064,0.97774023,3304.9,3303.6,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658088368,0.13313037,3305.0,3303.6,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658091567,0.97774023,3305.2,3303.8,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658091759,0.97712897,3305.1,3303.8,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658091961,0.97774023,3305.2,3303.8,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658092161,0.97712881,3305.1,3303.7,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658092361,0.13202605,3305.1,3303.7,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658100863,0.13202605,3305.1,3303.9,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658105377,0.97774023,3305.4,3303.9,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658105567,0.97711408,3305.3,3303.9,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658105768,0.97711408,3305.2,3303.9,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658105978,0.97774023,3305.4,3303.9,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658106179,0.97711406,3305.3,3303.9,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658106376,0.97711406,3305.2,3303.9,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658106678,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658106867,0.97505843,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658107069,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658107369,0.97505824,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658107565,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658107769,0.97502069,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658107979,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658108277,0.97502069,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658108479,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658108687,0.97499112,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658108876,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658109179,0.97499112,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658109395,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658109681,0.97497801,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658109882,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658110082,0.97497684,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658110283,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658110575,0.9749654,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658110780,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658110969,0.97496554,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658111167,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658111366,0.97496006,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658111573,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658111776,0.97496006,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658111983,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658112174,0.97495983,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658112374,0.97774023,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658112575,0.97496041,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658112777,0.13202605,3305.5,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658112982,0.97496041,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658113175,0.97496041,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658113380,0.13202605,3305.5,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658113676,0.97496827,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658113977,0.97496827,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658114175,0.13202605,3305.5,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658114373,0.97498366,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658114685,0.97498366,3305.3,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658114881,0.13202605,3305.5,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658115077,0.97498366,3305.4,3304.3,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658115285,0.97498366,3305.3,3304.3,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658115583,0.13202605,3305.5,3304.3,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658115785,0.9749938,3305.4,3304.3,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658115982,0.13202605,3305.5,3304.3,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658116185,0.9749938,3305.4,3304.3,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658116374,0.9749938,3305.4,3303.9,0.14240766]
["bitfinex-derivatives","ETHF0:USTF0",1768658116375,0.97774023,3305.8,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658116574,1.23701272,3305.7,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658116778,0.97498029,3305.6,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658117082,0.97498029,3305.5,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658117280,0.97774023,3305.8,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658117585,1.23695737,3305.7,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658117778,0.97493533,3305.6,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658118087,0.97493533,3305.5,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658118285,1.10976628,3305.8,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658118490,1.23692933,3305.7,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658118787,0.97491222,3305.6,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658118988,0.97491222,3305.5,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658119187,1.10976628,3305.8,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658119389,1.23694326,3305.7,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658119688,0.97491133,3305.6,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658119986,0.97491133,3305.5,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658120188,1.10976628,3305.8,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658120388,1.23696621,3305.7,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658120575,0.97493045,3305.6,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658120779,0.97493045,3305.5,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658120980,0.13202605,3305.8,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658121179,1.23695269,3305.7,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658121479,0.97492928,3305.6,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658121681,0.97492928,3305.5,3304.5,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658121990,0.97774023,3305.7,3304.3,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658122181,1.11072311,3305.6,3304.0,0.14085409]
["bitfinex-derivatives","ETHF0:USTF0",1768658122488,2.08846334,3305.5,3304.2,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658122690,1.11350172,3305.5,3304.2,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658125896,1.11350172,3305.5,3304.0,0.14085409]
["bitfinex-derivatives","ETHF0:USTF0",1768658126194,1.11350172,3305.5,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658131099,1.11350172,3305.5,3304.0,0.14085409]
["bitfinex-derivatives","ETHF0:USTF0",1768658131292,0.13576149,3305.4,3304.1,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658141727,0.13576149,3305.4,3303.7,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1768658142026,0.13576149,3305.4,3304.0,0.97774023]
["bitfinex-derivatives","ETHF0:USTF0",1768658149328,0.13576149,3305.4,3303.8,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1768658150028,6.54829,3305.9,3303.8,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1768658150329,3.06656204,3305.8,3303.8,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1768658150532,1.23699916,3305.7,3303.8,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1768658150828,1.23699916,3305.6,3303.8,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1768658151029,0.97474564,3305.5,3303.8,0.13865742]
["bitfinex-derivatives","ETHF0:USTF0",1768658151329,0.13556288,3305.8,3304.2,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658151533,1.23698585,3305.7,3304.2,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658151730,1.23698585,3305.6,3304.2,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658151923,0.97473729,3305.5,3304.2,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658152123,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658152325,1.23482216,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658152526,1.23482216,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658152728,0.97257357,3305.5,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658153028,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658153220,1.23481118,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658153529,1.23481118,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658153730,0.97257357,3305.5,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658153935,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658154230,1.23477642,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658154433,0.97254642,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658154731,0.97254642,3305.5,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658154932,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658155237,1.23470968,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658155530,0.97249385,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658155833,0.97249385,3305.5,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658156025,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658156224,1.23466373,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658156425,0.97245767,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658156733,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658156933,0.9724217,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658157230,0.9724217,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658157427,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658157635,0.97231343,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658157819,0.97231343,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658158024,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658158231,0.97231343,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658158434,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658158435,0.97231343,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658158733,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658158932,0.97223157,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658159127,0.97223157,3305.6,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658159331,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658159534,0.97216931,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658159734,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658160033,0.97216931,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658160228,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658160429,0.97216293,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658160731,0.13556288,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658160932,0.97216293,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658161133,0.13556288,3305.8,3303.8,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658161321,0.13858328,3305.6,3303.8,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658162834,0.13858328,3305.6,3303.9,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658165533,0.15129,3305.9,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658165733,0.97197193,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658165926,0.97197193,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658166133,0.15129,3305.9,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658166330,0.97192806,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658166534,0.97192806,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658166831,0.15129,3305.9,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658167035,0.96979336,3305.8,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658167234,0.96979336,3305.7,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658167534,0.15129,3305.9,3304.2,1.12088476]
["bitfinex-derivatives","ETHF0:USTF0",1768658167835,0.9697585,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658168036,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658168334,0.96969223,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658168633,0.96969223,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658168836,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658169036,0.96968931,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658169337,0.96968931,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658169528,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658169728,0.96964113,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658169929,0.96964113,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658170131,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658170336,0.96960398,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658170529,0.96960398,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658170732,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658170931,0.96959987,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658171237,0.96959987,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658171440,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658171736,0.9695691,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658171936,0.9695691,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658172235,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658172424,0.96954696,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658172623,0.96954696,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658172822,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658173026,0.96954696,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658173324,0.96954696,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658173522,0.13858328,3306.0,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658173724,1.10811772,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658173929,0.96953444,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658174244,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658174428,0.96952998,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658174629,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658174828,0.96952998,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658175030,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658175324,0.96951427,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658175524,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658175839,0.96952935,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658176042,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658176231,0.96951836,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658176539,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658176741,0.96953813,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658177038,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658177238,0.96953046,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658177437,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658177640,0.96955412,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658177827,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658178032,0.96955412,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658178234,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658178433,0.96957747,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658178634,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658178937,0.9695775,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658179144,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658179441,0.96961233,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658179638,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658179834,0.96961235,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658180043,0.13858328,3305.9,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658180230,0.96961161,3305.8,3304.3,0.14338485]
["bitfinex-derivatives","ETHF0:USTF0",1768658180427,0.13858328,3305.8,3304.2,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658186252,0.13858328,3305.8,3304.0,0.13023452]
["bitfinex-derivatives","ETHF0:USTF0",1768658186555,0.13858328,3305.8,3304.2,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658196277,0.13682969,3305.6,3303.9,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768658196669,0.13682969,3305.6,3303.9,0.29213519]
["bitfinex-derivatives","ETHF0:USTF0",1768658196870,0.13682969,3305.6,3304.1,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658200676,0.13682969,3305.6,3304.1,1.1182551]
["bitfinex-derivatives","ETHF0:USTF0",1768658200884,0.13682969,3306.2,3304.5,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658201182,1.23183115,3306.1,3304.5,0.97749991]
["bitfinex-derivatives","ETHF0:USTF0",1768658201382,1.23183115,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658201580,0.96961675,3305.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658201779,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658202078,1.23161041,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658202278,1.23161041,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658202482,0.96944648,3305.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658202780,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658202981,1.23148869,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658203280,0.96935088,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658203581,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658203781,1.2313323,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658203983,0.96922762,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658204286,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658204582,1.23122111,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658204774,0.9691401,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658204976,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658205174,1.23122092,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658205375,0.96907033,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658205575,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658205874,1.23113243,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658206077,0.96907033,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658206384,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658206584,1.23105922,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658206775,0.96901319,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658206975,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658207280,0.96901319,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658207485,0.96901319,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658207674,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658207875,0.96896474,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658208079,0.96896474,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658208280,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658208478,0.96892411,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658208679,0.96892411,3306.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658208870,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658209075,0.96892411,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658209275,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658209476,0.96888295,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658209785,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658209983,0.96888296,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658210185,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658210385,0.96880736,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658210575,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658210778,0.96880736,3306.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658211076,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658211275,0.9687462,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658211485,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658211685,0.96874626,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658211985,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658212287,0.96874626,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658212587,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658212785,0.9686966,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658213088,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658213387,0.96865711,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658213587,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658213788,0.96865711,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658213985,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658214186,0.96865698,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658214389,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658214587,0.96862498,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658214788,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658214987,0.96862498,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658215188,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658215375,0.9686009,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658215580,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658215779,0.9686009,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658215985,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658216179,0.9686009,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658216380,0.13682969,3306.2,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658216580,0.96857997,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658216784,0.13682969,3306.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658216989,0.96857997,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658217190,1.11385103,3306.2,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658217387,1.10396735,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658217588,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658219392,0.13539674,3306.1,3305.0,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658224798,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658225098,0.96871824,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658225393,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658225596,0.96872606,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658225900,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658226202,0.96872606,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658226393,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658227101,0.9660688,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658227301,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658227501,0.96607747,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658227701,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658227888,0.96607747,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658228092,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658228292,0.96616144,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658228598,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658228897,0.96616969,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658229097,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658229291,0.9662818,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658229589,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658229785,0.96628896,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658229985,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658230186,0.96628896,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658230387,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658230593,0.96645838,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658230793,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658236106,0.96664896,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658236308,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658236807,0.9666525,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658237000,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658237310,0.9666525,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658237606,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658237809,0.96668778,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658238007,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658238209,0.96673454,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658238395,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658238599,0.9667368,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658238810,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658239110,0.9667368,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658239409,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658239609,0.966847,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658239811,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658240109,0.966847,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658240410,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658240708,0.96684825,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658240911,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658241116,0.96684841,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658241407,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658241608,0.96684977,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658241909,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658242099,0.96684977,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658242301,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658242505,0.96685138,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658242800,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658243000,0.96685138,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658243213,0.13539674,3306.1,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658243410,0.9668521,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658243712,0.13782808,3306.0,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658245016,0.13782808,3306.0,3304.6,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658249916,0.13782808,3306.0,3304.8,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658255224,0.13782808,3306.0,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658257630,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658257832,1.22682499,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658258125,0.96463445,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658258319,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658258520,1.22679405,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658258720,0.964609,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658258922,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658259122,1.22679405,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658259322,0.964609,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658259618,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658259819,1.22677302,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658260020,0.96459286,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658260229,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658260536,1.22674195,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658260718,0.96456876,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658260920,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658261118,1.22673635,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658261320,0.96456469,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658261633,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658261820,1.22671395,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658262020,0.96454713,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658262221,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658262424,1.22669308,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658262625,0.96453086,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658262824,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658263023,1.22669312,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658263223,0.96453089,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658263424,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658263625,1.22667613,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658263831,0.96451763,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658264032,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658264234,0.9645176,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658264424,0.9645176,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658264624,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658264824,1.22666154,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658265023,0.96450624,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658265232,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658265437,1.22664942,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658265734,0.96449678,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658266033,1.12830134,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658266232,1.22664942,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658266433,0.96449678,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658266634,1.27015799,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658266823,1.22664893,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658267025,0.96449588,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658267328,1.27015799,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658267634,1.22664569,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658267827,0.96449337,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658268032,1.27015799,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658268230,1.22664569,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658268430,0.96449337,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658268731,1.27015799,3306.3,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658268925,1.2266432,3306.2,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658269125,0.96449145,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658269434,0.97702134,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658270033,1.11887799,3306.1,3304.9,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658270234,1.11887799,3306.1,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658270734,1.11887799,3306.1,3304.5,40.94075519]
["bitfinex-derivatives","ETHF0:USTF0",1768658270935,1.11887799,3306.1,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658270936,0.96449173,3306.0,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658271233,1.11887799,3306.1,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658271434,0.9644941,3306.0,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658271630,1.11887799,3306.1,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658271833,0.9644941,3306.0,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658272027,1.11887799,3306.1,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658272227,0.96449382,3306.0,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658272435,1.11887799,3306.1,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658272735,0.9644961,3306.0,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658272929,1.11887799,3306.1,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658273130,0.9644961,3306.0,3304.7,0.97702134]
["bitfinex-derivatives","ETHF0:USTF0",1768658273331,0.14185665,3306.1,3304.5,40.94075519]
["bitfinex-derivatives","ETHF0:USTF0",1768658273532,0.96449904,3306.0,3304.5,40.94075519]
["bitfinex-derivatives","ETHF0:USTF0",1768658273731,0.14185665,3306.1,3304.5,40.94075519]
["bitfinex-derivatives","ETHF0:USTF0",1768658274036,1.1012142,3306.0,3304.5,40.94075519]
["bitfinex-derivatives","ETHF0:USTF0",1768658274228,0.13671516,3306.0,3304.5,40.94075519]
["bitfinex-derivatives","ETHF0:USTF0",1768658276144,0.13671516,3306.0,3304.5,0.14075519]
["bitfinex-derivatives","ETHF0:USTF0",1768658276437,0.13671516,3306.0,3304.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1768658283748,0.13671516,3306.0,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658283949,0.13671516,3306.0,3304.4,5.064]
["bitfinex-derivatives","ETHF0:USTF0",1768658287453,0.13671516,3306.0,3304.4,5.19623896]
["bitfinex-derivatives","ETHF0:USTF0",1768658295462,0.13671516,3306.0,3304.5,0.13223896]
["bitfinex-derivatives","ETHF0:USTF0",1768658333289,1.11394083,3306.0,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658342004,0.1433111,3305.9,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658349600,0.97722567,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658349800,0.96680829,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658350000,0.97722567,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658350215,0.96680721,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658350506,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658350700,0.96680152,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658350902,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658351100,0.96680152,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658351307,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658351508,0.96679716,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658351807,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658352000,0.96679718,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658352201,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658352401,0.96679719,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658352598,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658352795,0.96679379,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658352995,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658353212,0.96681461,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658353408,0.96681461,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658353605,1.12053677,3306.2,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658353806,0.96668466,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658354010,0.96668466,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658354212,0.97722567,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658354410,0.96668453,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658354611,0.97722567,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658354910,0.96662338,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658355211,0.97722567,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658355710,0.97722567,3306.1,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658355911,0.97722567,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658356617,1.12053677,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658360914,0.96659663,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658361115,1.12053677,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658361310,0.96659663,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658361615,1.12053677,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658361816,0.96659551,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658362016,1.12053677,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658362212,0.96659551,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658362416,0.1433111,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658362718,1.94381973,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658362917,0.97722567,3306.0,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658365917,0.97722567,3306.0,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658366217,0.97722567,3306.0,3304.7,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658367618,0.97722567,3306.0,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658367819,0.97722567,3306.0,3304.7,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658368319,0.1433111,3306.1,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658368519,0.1433111,3306.1,3304.9,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658369326,0.1433111,3306.1,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658369625,1.12053677,3306.1,3304.8,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658378142,1.12053677,3306.1,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658378143,0.97722567,3306.0,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658378344,0.97722567,3306.0,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658378642,0.97722567,3306.0,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658380236,0.97722567,3306.0,3304.5,0.1433024]
["bitfinex-derivatives","ETHF0:USTF0",1768658380533,1.11373335,3306.0,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658385247,0.13650768,3306.0,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658385445,0.97722567,3305.9,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658394549,1.11858936,3305.9,3304.6,0.97722567]
["bitfinex-derivatives","ETHF0:USTF0",1768658395354,0.14136369,3305.9,3304.4,45.904]
["bitfinex-derivatives","ETHF0:USTF0",1768658400448,0.14136369,3305.9,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658400957,0.14136369,3305.9,3304.4,45.908]
["bitfinex-derivatives","ETHF0:USTF0",1768658401152,0.14136369,3305.9,3304.4,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768658401353,0.14136369,3305.9,3304.3,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768658404554,0.14136369,3305.6,3303.8,5.59336821]
["bitfinex-derivatives","ETHF0:USTF0",1768658404750,0.14136369,3305.6,3303.9,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768658405054,0.14136369,3305.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658405454,0.14136369,3305.6,3303.8,5.26339]
["bitfinex-derivatives","ETHF0:USTF0",1768658405857,0.14136369,3305.6,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658406160,0.14136369,3306.0,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658406356,1.22671686,3305.9,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658406553,0.96471501,3305.8,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658406756,0.14136369,3306.0,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658407051,1.2275684,3305.9,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658407257,0.96556712,3305.8,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658407555,0.14136369,3306.0,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658407756,1.36877517,3305.9,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658407950,0.96544314,3305.8,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658411061,1.10680683,3305.8,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658411358,0.14136369,3305.8,3304.2,0.14122616]
["bitfinex-derivatives","ETHF0:USTF0",1768658417264,0.14136369,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658428975,1.11866764,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658429769,0.96546365,3305.7,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658429971,0.96546365,3305.6,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658430273,1.11866764,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658430579,0.96547632,3305.7,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658430774,0.96547632,3305.6,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658430975,1.11866764,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658431276,0.9654771,3305.7,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658431477,0.9654771,3305.6,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658431682,1.11866764,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658431983,0.96559977,3305.7,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658432186,0.96559977,3305.6,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658432387,1.11866764,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658432582,0.9657585,3305.7,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658432784,0.9657585,3305.6,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658432983,1.11866764,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658433188,0.96575883,3305.7,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658433486,0.96575883,3305.6,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658433690,1.11866764,3305.8,3304.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658433890,0.97730395,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658434186,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658434384,0.96629939,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658434580,0.96629939,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658434781,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658434982,0.96629981,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658435188,0.96629981,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658435388,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658435578,0.96624435,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658435781,0.96624435,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658435984,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658436281,0.96624435,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658436478,0.96624435,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658436679,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658436875,0.96619776,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658437089,0.96619776,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658437291,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658437491,0.96816896,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658437790,0.96816896,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658437991,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658438193,0.96816896,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658438490,0.96816896,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658438793,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658439093,0.96813869,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658439388,0.96813869,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658439590,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658439792,0.96811427,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658439989,0.96811427,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658440192,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658440394,0.96809299,3305.5,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658440589,0.96809299,3305.4,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658440787,0.14011928,3305.6,3304.1,0.13496194]
["bitfinex-derivatives","ETHF0:USTF0",1768658441093,1.11742323,3305.4,3303.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1768658441293,0.96809485,3305.3,3303.6,0.1412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658441494,1.11742323,3305.4,3303.7,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1768658441797,1.10808934,3305.3,3303.7,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1768658441999,0.14011928,3305.3,3303.7,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1768658442800,0.14011928,3305.3,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658444691,0.14011928,3305.1,3303.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1768658444890,1.11742323,3305.0,3303.5,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1768658445089,1.11742323,3305.0,3303.5,45.932]
["bitfinex-derivatives","ETHF0:USTF0",1768658445891,0.14011928,3304.9,3303.3,0.1412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658451805,0.14011928,3304.9,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658455410,0.97796204,3304.7,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658455711,0.97796204,3304.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658456413,0.97796204,3304.5,3303.3,0.1412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658456907,0.97796204,3304.5,3303.3,40.9412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658457316,0.97796204,3304.3,3303.3,40.9412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658457815,0.97796204,3304.5,3303.3,40.9412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658459318,0.14011928,3304.9,3303.3,40.9412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658459615,0.97796204,3304.4,3303.3,0.1412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658461316,0.14011928,3304.9,3303.3,0.1412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658461518,0.97796204,3304.5,3303.3,0.1412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658462117,0.97796204,3304.6,3303.3,0.1412179]
["bitfinex-derivatives","ETHF0:USTF0",1768658469622,0.97796204,3304.6,3303.2,6.63120741]
["bitfinex-derivatives","ETHF0:USTF0",1768658469823,0.97796204,3304.4,3303.2,6.63120741]
["bitfinex-derivatives","ETHF0:USTF0",1768658474522,0.14011928,3304.9,3303.3,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658474725,0.96628766,3304.8,3303.4,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658475029,1.11808132,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658475329,0.96626694,3304.8,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658475525,1.11808132,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658475718,0.96630812,3304.8,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658475920,1.11808132,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658476127,0.96630812,3304.8,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658476429,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658476628,1.12928204,3305.2,3303.7,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658476831,0.96631373,3305.1,3303.7,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658477028,0.96631373,3305.0,3303.7,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658477230,0.96631373,3304.9,3303.7,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658483256,0.96670775,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658483557,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658483751,0.96670792,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658483947,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658484146,0.96670795,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658484347,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658484549,0.96679083,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658484845,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658485052,0.966791,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658485251,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658485452,0.96688306,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658485657,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658485843,0.96688321,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658486048,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658486354,0.96689184,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658486554,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658486755,0.96698545,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658486945,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658487148,0.96698548,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658487356,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658487656,0.96711207,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658487857,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658488059,0.96711207,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658488251,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658488453,0.96710615,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658488753,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658488952,0.96710615,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658489260,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658489457,0.96710706,3304.8,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658489649,0.97796204,3304.9,3303.6,0.14070357]
["bitfinex-derivatives","ETHF0:USTF0",1768658491361,0.97796204,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658501376,0.13423784,3305.1,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658501672,1.94479563,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658501872,0.96683359,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658502174,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658502372,0.96688727,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658502671,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658502870,0.96688727,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658503070,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658503270,0.9669477,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658503471,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658503675,0.9669477,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658503972,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658504166,0.9669477,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658504363,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658504562,0.96703505,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658504773,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658504959,0.96703505,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658505162,0.97796204,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658505373,0.96707555,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658505574,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658505872,0.96707541,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658506065,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658506265,0.96713912,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658506462,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658506675,0.96713912,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658506869,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658507169,0.96713912,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658507369,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658507570,0.96713987,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658507770,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658508067,0.96713987,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658508268,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658508463,0.96714043,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658508659,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658508860,0.96714043,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658509064,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658509365,0.96714118,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658509563,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658509776,0.96714123,3304.9,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658509966,1.12232958,3305.0,3303.5,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658510166,0.96714126,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658510377,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658510675,0.96714293,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658510973,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658511176,0.96714356,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658511374,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658511574,0.96714356,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658511770,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658511972,0.96714356,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658512172,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658512369,0.96714479,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658512571,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658512769,0.96714479,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658512972,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658513173,0.96714479,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658513379,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658513676,0.96714668,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658513877,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658514082,0.96714668,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658514277,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658514586,0.96714776,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658514877,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658515174,0.96714776,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658515374,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658515575,0.96714886,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658515764,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658515969,0.96714886,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658516268,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658516468,0.96715024,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658516669,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658516969,0.96715024,3304.9,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658517169,1.12232958,3305.0,3303.6,0.97796204]
["bitfinex-derivatives","ETHF0:USTF0",1768658517463,0.96715203,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658517667,0.14436754,3305.0,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658517878,0.96715205,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658518070,0.14436754,3305.0,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658518269,0.96715445,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658518469,0.14436754,3305.0,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658518669,0.96715445,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658518870,0.14436754,3305.0,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658519078,0.96715459,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658519278,0.14436754,3305.0,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658519479,0.96715713,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658519783,0.14436754,3305.0,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658519982,1.10119873,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658520275,0.1340416,3304.9,3303.2,5.79731032]
["bitfinex-derivatives","ETHF0:USTF0",1768658521780,0.1340416,3304.9,3303.2,0.51324537]
["bitfinex-derivatives","ETHF0:USTF0",1768658521994,0.1340416,3304.9,3303.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1768658522178,0.1340416,3304.7,3303.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1768658526787,0.1340416,3304.7,3303.2,0.51324537]
["bitfinex-derivatives","ETHF0:USTF0",1768658550909,0.97237602,3304.6,3303.2,0.51324537]
["bitfinex-derivatives","ETHF0:USTF0",1768658551114,0.1340416,3304.7,3303.2,0.51324537]
["bitfinex-derivatives","ETHF0:USTF0",1768658554009,1.10288736,3304.6,3303.2,0.51324537]
["bitfinex-derivatives","ETHF0:USTF0",1768658554206,0.1305628,3304.6,3303.2,0.51324537]
["bitfinex-derivatives","ETHF0:USTF0",1768658555907,1.10835579,3304.4,3303.0,0.00388753]
["bitfinex-derivatives","ETHF0:USTF0",1768658556099,0.1305628,3304.3,3303.0,0.00388753]
["bitfinex-derivatives","ETHF0:USTF0",1768658576713,0.14175637,3304.0,3303.0,0.00388753]
["bitfinex-derivatives","ETHF0:USTF0",1768658577024,0.14416904,3304.0,3303.0,0.00388753]
["bitfinex-derivatives","ETHF0:USTF0",1768658578322,0.14416904,3304.0,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658579521,0.9785513,3303.7,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658580123,0.14416904,3304.0,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658580320,0.9785513,3303.8,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658580624,0.14416904,3304.0,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658580922,1.12272034,3304.0,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658584020,0.9785513,3303.6,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658584212,0.9785513,3303.8,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658588223,1.12030767,3303.8,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658590727,0.14175637,3303.8,3303.0,0.00029673]
["bitfinex-derivatives","ETHF0:USTF0",1768658594322,1.12030767,3303.6,3302.3,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1768658594724,1.12030767,3303.6,3302.3,45.972]
["bitfinex-derivatives","ETHF0:USTF0",1768658595024,0.9785513,3303.4,3302.3,45.972]
["bitfinex-derivatives","ETHF0:USTF0",1768658595215,0.9785513,3303.4,3302.3,45.97469598]
["bitfinex-derivatives","ETHF0:USTF0",1768658599828,1.12030767,3303.6,3302.3,45.97469598]
["bitfinex-derivatives","ETHF0:USTF0",1768658600533,0.14175637,3303.6,3302.3,45.97469598]
["bitfinex-derivatives","ETHF0:USTF0",1768658600721,0.14175637,3303.6,3302.4,0.9785513]
["bitfinex-derivatives","ETHF0:USTF0",1768658601933,0.14175637,3303.6,3302.3,45.97469598]
["bitfinex-derivatives","ETHF0:USTF0",1768658602134,0.14175637,3303.6,3302.3,46.95324728]
["bitfinex-derivatives","ETHF0:USTF0",1768658606633,1.12035277,3303.6,3302.3,46.95329238]
["bitfinex-derivatives","ETHF0:USTF0",1768658616444,0.14175637,3303.6,3302.3,46.95329238]
["bitfinex-derivatives","ETHF0:USTF0",1768658618942,0.14175637,3303.6,3302.3,41.78129238]
["bitfinex-derivatives","ETHF0:USTF0",1768658619144,0.14175637,3303.6,3302.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768658620546,0.9785964,3303.7,3302.5,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658632056,1.12096912,3304.0,3302.5,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658632363,0.97681997,3303.9,3302.5,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658632552,0.97681997,3303.8,3302.5,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658632752,1.12096912,3304.0,3302.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768658632958,0.97687047,3303.9,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658633156,0.97687047,3303.8,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658633453,1.12096912,3304.0,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658633752,0.97687584,3303.9,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658633953,0.97687584,3303.8,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658634154,1.12096912,3304.0,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658634363,0.97687584,3303.9,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658634549,0.14237272,3304.0,3302.6,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658634861,0.97688046,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658635062,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658635363,0.97688062,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658635556,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658635756,0.9768743,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658635963,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658636260,0.97687435,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658636459,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658636664,0.97687058,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658636858,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658637053,0.97687058,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658637254,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658637564,0.97686642,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658637766,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658637963,0.97686701,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658638164,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658638459,0.97686897,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658638761,0.14237272,3304.0,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658638963,0.9768676,3303.9,3302.7,0.9785964]
["bitfinex-derivatives","ETHF0:USTF0",1768658639260,0.14237272,3304.0,3302.4,5.35327251]
["bitfinex-derivatives","ETHF0:USTF0",1768658639465,0.97685909,3303.9,3302.4,5.35327251]
["bitfinex-derivatives","ETHF0:USTF0",1768658639765,0.14237272,3304.0,3302.4,5.35327251]
["bitfinex-derivatives","ETHF0:USTF0",1768658639964,0.97685641,3303.9,3302.4,5.35327251]
["bitfinex-derivatives","ETHF0:USTF0",1768658640166,0.14237272,3304.0,3302.4,5.35327251]
["bitfinex-derivatives","ETHF0:USTF0",1768658640365,0.9768564,3303.9,3302.4,5.35327251]
["bitfinex-derivatives","ETHF0:USTF0",1768658640667,0.14237272,3304.0,3302.4,5.35327251]
["bitfinex-derivatives","ETHF0:USTF0",1768658640668,0.14237272,3304.0,3302.5,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658640966,0.97686094,3303.9,3302.5,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658641158,0.14237272,3304.0,3302.5,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658641360,0.97686013,3303.9,3302.5,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658641662,0.00241267,3304.0,3302.6,1.11662447]
["bitfinex-derivatives","ETHF0:USTF0",1768658641866,0.97689273,3303.9,3302.6,1.11662447]
["bitfinex-derivatives","ETHF0:USTF0",1768658642066,0.00241267,3304.0,3303.0,0.97835196]
["bitfinex-derivatives","ETHF0:USTF0",1768658642664,0.00241267,3304.0,3302.7,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658649371,0.00241267,3304.0,3302.8,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1768658654764,0.00241267,3304.0,3302.8,5.36227251]
["bitfinex-derivatives","ETHF0:USTF0",1768658654970,0.14099414,3304.8,3302.9,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658655170,1.23466856,3304.7,3302.9,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658655369,1.23466856,3304.6,3302.9,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658655570,0.97292529,3304.5,3302.9,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658655869,0.97292529,3304.4,3302.9,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658656070,0.00250074,3304.4,3302.9,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658660886,0.00250074,3304.4,3303.3,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658661071,0.14099414,3305.2,3303.6,0.97835196]
["bitfinex-derivatives","ETHF0:USTF0",1768658661376,1.2347091,3305.1,3303.3,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658661582,0.97300608,3305.0,3303.3,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658661779,0.14099414,3305.2,3303.3,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658661977,1.37465096,3305.1,3303.3,0.13827251]
["bitfinex-derivatives","ETHF0:USTF0",1768658662179,0.97281932,3305.0,3303.4,40.94182839]
["bitfinex-derivatives","ETHF0:USTF0",1768658662379,0.97281932,3305.0,3303.5,0.14182839]
["bitfinex-derivatives","ETHF0:USTF0",1768658662781,0.14012867,3305.1,3303.5,0.14182839]
["bitfinex-derivatives","ETHF0:USTF0",1768658664473,0.00303635,3305.2,3303.5,0.14182839]
["bitfinex-derivatives","ETHF0:USTF0",1768658664675,0.00303635,3305.2,3303.6,1.12018035]
["bitfinex-derivatives","ETHF0:USTF0",1768658665784,0.00303635,3305.2,3303.6,6.34018035]
["bitfinex-derivatives","ETHF0:USTF0",1768658666183,0.00303635,3305.2,3303.7,0.14182839]
["bitfinex-derivatives","ETHF0:USTF0",1768658683002,0.13971365,3305.2,3303.7,0.14182839]
["bitfinex-derivatives","ETHF0:USTF0",1768658683499,0.1366773,3305.0,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658683693,0.1366773,3305.0,3303.4,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1768658684100,0.1366773,3305.0,3303.4,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1768658686900,0.1366773,3305.0,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658687101,0.1366773,3305.0,3303.4,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1768658687796,0.00303635,3305.2,3303.5,0.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1768658688006,0.97083245,3305.1,3303.5,0.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1768658688206,0.97083245,3305.0,3303.5,0.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1768658688497,0.00303635,3305.2,3303.5,0.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1768658688699,0.9710456,3305.1,3303.5,0.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1768658688898,0.9710456,3305.0,3303.5,0.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1768658689198,0.00303635,3305.2,3303.8,1.11772814]
["bitfinex-derivatives","ETHF0:USTF0",1768658691001,0.00303635,3305.2,3303.9,0.13937618]
["bitfinex-derivatives","ETHF0:USTF0",1768658699411,0.00303635,3305.2,3304.2,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658703114,0.00303635,3305.2,3304.0,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658710224,0.98048874,3305.2,3303.9,5.36737618]
["bitfinex-derivatives","ETHF0:USTF0",1768658711423,0.98048874,3305.2,3303.9,6.34482857]
["bitfinex-derivatives","ETHF0:USTF0",1768658719230,0.98048874,3305.2,3303.9,1.11682857]
["bitfinex-derivatives","ETHF0:USTF0",1768658719530,0.98048874,3305.2,3303.9,6.34982857]
["bitfinex-derivatives","ETHF0:USTF0",1768658720132,0.98048874,3305.2,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658720325,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658725537,0.96917092,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658725726,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658725927,0.96917092,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658726128,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658726330,0.96914606,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658726528,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658726835,0.96914506,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658727036,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658727336,0.96912704,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658727628,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658727828,0.96912594,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658728031,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658728226,0.96911233,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658728426,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658728724,0.96911136,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658728925,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658729122,0.96911122,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658729426,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658729622,0.96909952,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658729834,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658730134,0.96909952,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658730339,0.98048874,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658730540,0.96909098,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658730732,1.12136311,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658730933,0.96909098,3305.1,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658731130,1.12136311,3305.2,3303.8,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658734535,0.97745239,3305.0,3303.7,6.21245239]
["bitfinex-derivatives","ETHF0:USTF0",1768658735137,0.14391072,3305.2,3303.9,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658735740,0.14391072,3305.2,3304.1,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658748247,0.14391072,3305.2,3303.9,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658751846,0.00303635,3305.2,3303.9,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658755952,0.98048874,3305.2,3303.9,0.97745239]
["bitfinex-derivatives","ETHF0:USTF0",1768658761357,0.00303635,3305.2,3303.7,5.37431293]
["bitfinex-derivatives","ETHF0:USTF0",1768658761854,0.00303635,3305.2,3303.7,5.37531293]
["bitfinex-derivatives","ETHF0:USTF0",1768658764457,0.13328056,3305.2,3303.7,0.13931293]
["bitfinex-derivatives","ETHF0:USTF0",1768658764658,0.13024421,3304.8,3303.1,5.44197821]
["bitfinex-derivatives","ETHF0:USTF0",1768658764850,0.13024421,3304.6,3303.1,5.44197821]
["bitfinex-derivatives","ETHF0:USTF0",1768658765160,0.13024421,3304.6,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658765658,0.45148823,3304.5,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658765868,0.45148823,3304.4,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658766071,0.45148823,3304.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658766266,0.45148823,3304.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658766472,0.45148823,3304.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658766670,0.45148823,3304.0,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658766869,0.45148823,3303.9,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658767070,0.45148823,3303.8,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658767267,0.45148823,3303.7,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658767462,0.13024421,3304.4,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658767668,0.44935153,3304.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658767875,0.44935153,3304.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658768074,0.44935153,3304.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658768274,0.44935153,3304.0,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658768477,0.44935153,3303.9,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658768672,0.44935153,3303.8,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658768977,0.44935153,3303.7,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658769172,0.13024421,3304.4,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658769375,0.57923941,3304.3,3302.9,41.47392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658769675,0.4489952,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658769878,0.4489952,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658770074,0.4489952,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658770275,0.4489952,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658770573,0.4489952,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658770774,0.4489952,3303.7,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658770976,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658771274,0.44887066,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658771476,0.44887066,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658771673,0.44887066,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658771873,0.44887066,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658772172,0.44887066,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658772373,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658772678,0.44868793,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658772876,0.44868793,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658773077,0.44868793,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658773279,0.44868793,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658773483,0.44868793,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658773781,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658774079,0.44862059,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658774279,0.44862059,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658774481,0.44862059,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658774778,0.44862059,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658774978,0.44862059,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658775181,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658775480,0.44851994,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658775779,0.44851994,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658775974,0.44851994,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658776181,0.44851994,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658776381,0.44851994,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658776579,0.44851994,3303.7,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658776790,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658777080,0.44846653,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658777280,0.44846653,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658777472,0.44846653,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658777771,0.44846653,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658777972,0.44846653,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658778174,0.44846653,3303.7,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658778374,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658778582,0.44838732,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658778883,0.44838732,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658779073,0.44838732,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658779276,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658779277,0.44838732,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658779482,0.44838732,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658779783,0.44838732,3303.7,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658780084,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658780279,0.44835662,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658780579,0.44835662,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658780784,0.44835662,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658780979,0.44835662,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658781281,0.44835662,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658781579,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658781772,0.44073973,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658781981,0.44073973,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658782184,0.44073973,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658782384,0.44073973,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658782582,0.44073973,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658782783,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658782986,0.44075076,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658783176,0.44075076,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658783377,0.44075076,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658783576,0.44075076,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658783777,0.44075076,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658783977,0.44075076,3303.7,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658784178,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658784388,0.4407824,3304.2,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658784681,0.4407824,3304.1,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658784979,0.4407824,3304.0,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658785181,0.4407824,3303.9,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658785487,0.4407824,3303.8,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658785786,0.4407824,3303.7,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658785980,0.13024421,3304.3,3302.9,0.67392993]
["bitfinex-derivatives","ETHF0:USTF0",1768658786181,0.44081942,3304.2,3302.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1768658786381,0.44081942,3304.1,3302.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1768658786587,0.44081942,3304.0,3302.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1768658786886,0.44081942,3303.9,3302.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1768658787077,0.44081942,3303.8,3302.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1768658787277,0.13024421,3304.3,3302.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1768658787278,0.44091922,3303.7,3302.8,46.042]
["bitfinex-derivatives","ETHF0:USTF0",1768658787487,0.13024421,3304.3,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658787689,0.44091775,3304.2,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658787879,0.44091775,3304.1,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658788086,0.44091775,3304.0,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658788281,0.44091775,3303.9,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658788483,0.44091775,3303.8,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658788781,0.13024421,3304.3,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658788982,0.41994846,3304.2,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658789280,0.41994846,3304.1,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658789482,0.41994846,3304.0,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658789681,0.15134,3304.8,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658789682,0.41994846,3303.9,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658789886,0.13015228,3304.6,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658790086,0.4097343,3304.5,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658790288,0.4097343,3304.4,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658790590,0.4097343,3304.3,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658790888,0.4097343,3304.2,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658791091,0.4097343,3304.1,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658791291,0.4097343,3304.0,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658791490,0.4097343,3303.9,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658791791,0.4097343,3303.8,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658791982,0.13015228,3304.5,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658792177,0.40985497,3304.4,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658792388,0.40985497,3304.3,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658792591,0.40985497,3304.2,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658792891,0.40985497,3304.1,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658793196,0.40985497,3304.0,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658793382,0.40985497,3303.9,3302.8,46.1841357]
["bitfinex-derivatives","ETHF0:USTF0",1768658793585,0.40985497,3303.8,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658793788,0.40985497,3303.7,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658793989,0.14294134,3304.2,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658794190,0.41019391,3304.1,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658794392,0.41019391,3304.0,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658794696,0.41019391,3303.9,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658794897,0.41019391,3303.8,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658795089,0.14294134,3304.2,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658795090,0.41019391,3303.7,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658795289,0.41019391,3303.6,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658795593,1.12058024,3304.1,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658795804,0.41056696,3304.0,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658795994,0.41056696,3303.9,3302.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768658796300,0.41056696,3303.8,3302.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768658796599,0.41056696,3303.7,3302.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768658796901,0.41056696,3303.6,3302.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768658797103,0.41056696,3303.5,3302.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768658797402,1.12058024,3304.1,3302.8,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1768658797594,1.12058024,3304.1,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658797595,0.40301172,3304.0,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658797794,0.40301172,3303.9,3302.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768658797986,0.40301172,3303.8,3302.7,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768658798190,0.40301172,3303.7,3302.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1768658798391,0.40301172,3303.6,3302.8,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1768658798593,0.40301172,3303.5,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658798792,1.12058024,3304.1,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658798992,0.40301273,3304.0,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658799200,0.40301273,3303.9,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658799396,0.40301273,3303.8,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658799609,0.40301273,3303.7,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658799799,0.40301273,3303.6,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658800102,0.40301273,3303.5,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658800400,1.12058024,3304.1,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658800701,0.40301181,3304.0,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658800901,0.40301181,3303.9,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658801100,0.40301181,3303.8,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658801296,0.40301181,3303.7,3302.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768658801496,1.12058024,3304.1,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658801497,0.40301181,3303.6,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658801690,0.40301181,3303.5,3302.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658801896,1.12058024,3304.1,3302.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658802097,0.40301546,3304.0,3302.7,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658802305,0.40301546,3303.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658802497,0.40301546,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658802698,0.40301546,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658802898,0.40301546,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658803103,0.40301546,3303.5,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658803304,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658803505,0.40303631,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658803706,0.40303631,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658803906,0.40303631,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658804106,0.40303631,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658804406,0.40303631,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658804605,0.40303631,3303.5,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658804906,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658805107,0.40305204,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658805405,0.40305204,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658805604,0.40305204,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658805805,0.40305204,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658805996,0.40305204,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658806200,0.40305204,3303.5,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658806401,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658806602,0.40307662,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658806797,0.40307662,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658807002,0.40307662,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658807302,0.40307662,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658807502,0.40307662,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658807707,0.40307662,3303.5,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658808003,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658808211,0.40307453,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658808408,0.40307453,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658808609,0.40307453,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658808910,0.40307453,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658809108,0.40307453,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658809315,0.40307453,3303.5,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658809499,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658809697,0.40307308,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658809898,0.40307308,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658810098,0.40307308,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658810310,0.40307308,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658810506,0.40307308,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658810707,0.40307308,3303.5,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658810905,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658811102,0.39543307,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658811309,0.39543307,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658811507,0.39543307,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658811708,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658811909,0.39543574,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658812110,0.39543574,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658812311,0.39543574,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658812515,0.39543574,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658812712,0.39543574,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658812913,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658813116,0.39544044,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658813315,0.39544044,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658813521,0.39544044,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658813823,0.39544044,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658814122,0.39544615,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658814325,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658814518,0.39544428,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658814717,0.39544428,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658814920,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658814921,0.39544428,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658815123,0.39544428,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658815324,0.39544428,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658815627,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658815816,0.39544463,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658816019,0.39544463,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658816317,0.39544463,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658816514,0.39544463,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658816716,0.39544463,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658817025,1.12058024,3304.1,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658817225,0.39544271,3304.0,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658817428,0.39544271,3303.9,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658817624,0.39544271,3303.8,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658817826,0.39544271,3303.7,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658818123,0.39544271,3303.6,3302.8,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1768658818323,0.39544271,3303.5,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658818625,1.12058024,3304.1,3302.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1768658818821,0.39545368,3304.0,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658819018,0.39545368,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658819224,0.39545368,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658819412,0.39545368,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658819616,0.39545368,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658819813,1.12058024,3304.1,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658820017,0.39456701,3304.0,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658820227,0.39456701,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658820428,0.39456701,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658820630,0.39456701,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658820820,1.12058024,3304.1,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658821021,0.39458142,3304.0,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658821320,0.39458142,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658821522,0.39458142,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658821722,0.39458142,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658822019,1.12058024,3304.1,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658822020,0.39458142,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658822221,0.39395083,3303.5,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658822419,1.12058024,3304.1,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658822628,0.39395246,3304.0,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658822929,0.39395246,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658823113,0.39395246,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658823320,0.39395246,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658823618,0.39395246,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658823817,0.39395246,3303.5,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658824028,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658824230,0.39399058,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658824424,0.39399058,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658824619,0.39399058,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658824819,0.39399058,3303.5,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658825020,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658825227,0.39400097,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658825429,0.39401531,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658825627,0.39401531,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658825830,0.39401531,3303.5,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658826030,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658826231,0.38636693,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658826431,0.38636693,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658826632,0.38636693,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658826930,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658827135,0.38639336,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658827334,0.38639336,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658827631,0.38639336,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658827833,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658828035,0.38639371,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658828227,0.38639371,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658828428,0.38639371,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658828726,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658828930,0.38639396,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658829128,0.38639396,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658829337,0.38639396,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658829643,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658829837,0.38639313,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658830037,0.38639313,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658830241,0.38639313,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658830438,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658830638,0.38638134,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658830936,0.38638134,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658831138,0.38638134,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658831339,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658831638,0.38637187,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658831838,0.38637187,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658832042,0.38637187,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658832239,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658832442,0.38636472,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658832651,0.38636472,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658832939,0.38636472,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658833125,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658833330,0.38635907,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658833538,0.38635907,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658833732,0.38635907,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658833932,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658834133,0.38635909,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658834337,0.38635909,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658834537,0.38635909,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658834732,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658835026,0.38635382,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658835231,0.38635382,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658835530,0.38635382,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658835728,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658835943,0.3863502,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658836242,0.3863502,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658836440,0.3863502,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658836643,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658836841,0.38634641,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658837033,0.38634641,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658837233,0.38634641,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658837429,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658837632,0.386344,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658837840,0.386344,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658838043,0.38634409,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658838345,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658838547,0.38634215,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658838846,0.38634215,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658839045,0.38634215,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658839341,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658839543,0.38633846,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658839841,0.38633846,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658840043,0.38633846,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658840343,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658840543,0.38633736,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658840743,0.38633736,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658840928,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658840929,0.38633736,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658841136,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658841336,0.37869291,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658841537,0.37869291,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658841737,0.37869291,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658841938,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658842232,0.37870843,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658842547,0.37870843,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658842744,0.37870843,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658842944,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658843148,0.37870798,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658843343,0.37870798,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658843544,0.37870798,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658843745,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658843949,0.37870736,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658844140,0.37870736,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658844440,0.37870736,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658844645,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658844839,0.37870676,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658845043,0.37870676,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658845242,0.37870676,3303.6,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658845443,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658845647,0.37870715,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658845840,0.37870715,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658846138,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658846333,0.37870817,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658846548,0.37870817,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658846846,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658847047,0.37870811,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658847248,0.37870811,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658847447,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658847650,0.37870977,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658847847,0.37870977,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658848047,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658848347,0.3787098,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658848645,0.3787098,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658848838,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658849036,0.37871414,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658849240,0.37871414,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658849447,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658849649,0.378714,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658849948,0.378714,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658850249,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658850450,0.37871471,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658850654,0.37871471,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658850845,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658851044,0.37871458,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658851251,0.37871458,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658851454,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658851752,0.37871657,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658851952,0.37871657,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658852156,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658852452,0.37871944,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658852651,0.37871944,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658852853,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658853054,0.37871627,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658853245,0.37871627,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658853446,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658853650,0.37871821,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658853847,0.37871821,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658854048,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658854350,0.37871778,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658854545,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658854546,0.37871778,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658854752,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658854949,0.37872085,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658855246,0.37872085,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658855448,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658855651,0.37872425,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658855853,0.37872425,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658856052,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658856253,0.37872425,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658856448,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658856654,0.37108442,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658856858,0.37108442,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658857154,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658857355,0.37109034,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658857550,0.37109034,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658857751,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658857949,0.37109031,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658858149,0.37109031,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658858349,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658858549,0.37109811,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658858849,0.37109811,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658859051,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658859249,0.37109847,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658859453,0.37109847,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658859752,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658859953,0.371115,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658860159,0.371115,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658860359,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658860559,0.3711161,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658860761,0.3711161,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658860960,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658861262,0.37111781,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658861459,0.37111781,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658861650,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658861961,0.3711165,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658862160,0.3711165,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658862360,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658862563,0.37111605,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658862766,0.37111605,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658862958,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658863260,0.37111619,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658863453,0.37111619,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658863655,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658863955,0.37111595,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658864253,0.37111595,3303.7,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658864452,0.97843502,3303.9,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658864653,0.36661776,3303.8,3302.9,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1768658864863,0.36661776,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658865060,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658865262,0.36661781,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658865561,0.36661781,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658865859,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658866050,0.36661717,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658866253,0.36661717,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658866553,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658866749,0.36661678,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658866965,0.36661678,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658867163,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658867358,0.36661953,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658867558,0.36661953,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658867760,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658867959,0.36661951,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658868160,0.36661951,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658868461,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658868661,0.36663451,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658868860,0.36663451,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658869063,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658869261,0.36664374,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658869468,0.36664374,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658869668,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658869967,0.36664403,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658870155,0.36664403,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658870360,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658870565,0.36664499,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658870766,0.36664499,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658870961,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658871162,0.36664503,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658871362,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658871569,0.35899962,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658871770,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658872070,0.35899961,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658872267,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658872468,0.35899959,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658872670,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658872861,0.35899961,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658873058,0.35899961,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658873272,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658873472,0.35899682,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658873774,0.35899682,3303.7,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658874073,0.97843502,3303.9,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658874275,0.35899686,3303.8,3302.6,46.28921962]
["bitfinex-derivatives","ETHF0:USTF0",1768658874572,0.97843502,3304.3,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658874773,0.96470293,3304.2,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658874972,1.11593317,3304.3,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658875169,0.96470533,3304.2,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658875376,0.97843502,3304.2,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658875574,1.11593317,3304.2,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658877275,0.13749815,3304.2,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658877476,1.11593317,3304.2,3302.8,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658878175,1.11593317,3304.2,3303.0,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658878176,0.13749815,3304.2,3303.0,0.97843502]
["bitfinex-derivatives","ETHF0:USTF0",1768658881176,0.97843502,3304.1,3302.6,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1768658881377,0.97843502,3303.9,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658885274,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658886578,0.32720018,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658886875,0.32720018,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658887079,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658887273,0.3272001,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658887477,0.3272001,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658887673,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658887875,0.32719994,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658888075,0.32719994,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658888374,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658888574,0.32719974,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658888775,0.32719974,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658888976,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658889178,0.32719812,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658889373,0.32719812,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658889573,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658889781,0.32719479,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658890083,0.32719479,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658890383,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658890579,0.32719236,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658890782,0.32719237,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658890982,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658891173,0.32719239,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658891473,0.32719239,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658891674,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658891876,0.32719036,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658892184,0.32719036,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658892483,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658892686,0.32718874,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658892870,0.32718874,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658893071,0.13749815,3304.2,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658893284,0.46468689,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658893476,0.32718874,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658893676,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658893872,0.32718743,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658894077,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658894279,0.32718743,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658894478,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658894687,0.32718677,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658894881,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658895182,0.32718678,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658895375,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658895571,0.32718649,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658895775,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658896078,0.32718642,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658896377,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658896577,0.32718656,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658896877,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658897078,0.32718658,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658897286,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658897484,0.32718702,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658897689,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658897888,0.32718705,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658898096,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658898294,0.32718707,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658898593,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658898796,0.32718771,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658898995,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658899196,0.32718768,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658899396,0.13749815,3304.1,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658899594,0.32718913,3304.0,3302.7,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1768658899897,0.13749815,3304.1,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658900097,0.32718863,3304.0,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658900400,0.13749815,3304.1,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658900599,0.32719071,3304.0,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658900894,0.13749815,3304.1,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658901096,0.3271909,3304.0,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658901292,0.13749815,3304.1,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658901593,0.32719314,3304.0,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658901793,0.13749815,3304.1,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658901994,0.31954822,3304.0,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658902196,0.13749815,3304.1,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658902394,0.31955109,3304.0,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658902592,0.13749815,3304.1,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658945353,0.14144634,3304.0,3302.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768658990786,1.11677286,3303.6,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768658990987,1.11677286,3303.6,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768658991288,0.13846595,3303.6,3302.4,1.12975691]
["bitfinex-derivatives","ETHF0:USTF0",1768658999796,0.13846595,3303.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659001195,0.13846595,3303.6,3302.4,1.12975691]
["bitfinex-derivatives","ETHF0:USTF0",1768659001901,0.13846595,3303.6,3302.4,41.92975691]
["bitfinex-derivatives","ETHF0:USTF0",1768659007303,0.13846595,3303.6,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768659020224,0.1316876,3304.0,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768659020414,0.28860218,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768659020613,0.1316876,3303.9,3302.4,40.95145]
["bitfinex-derivatives","ETHF0:USTF0",1768659024023,0.1316876,3303.9,3302.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1768659024711,0.1316876,3303.9,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659032838,0.1316876,3303.9,3302.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1768659033332,0.1316876,3303.9,3302.5,46.273]
["bitfinex-derivatives","ETHF0:USTF0",1768659055043,0.14050934,3304.6,3302.6,0.00099386]
["bitfinex-derivatives","ETHF0:USTF0",1768659055340,0.14050934,3304.4,3302.6,0.00099386]
["bitfinex-derivatives","ETHF0:USTF0",1768659055841,0.14050934,3304.4,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659060847,0.14050934,3304.4,3302.9,0.97853376]
["bitfinex-derivatives","ETHF0:USTF0",1768659061037,0.14050934,3304.4,3303.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768659061541,0.14050934,3304.4,3303.0,46.323]
["bitfinex-derivatives","ETHF0:USTF0",1768659065845,0.14050934,3304.4,3303.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768659066240,0.14050934,3304.9,3303.3,0.97853376]
["bitfinex-derivatives","ETHF0:USTF0",1768659069550,0.14050934,3304.9,3303.8,0.97766257]
["bitfinex-derivatives","ETHF0:USTF0",1768659069739,0.14050934,3304.9,3303.8,6.50966257]
["bitfinex-derivatives","ETHF0:USTF0",1768659072855,0.14050934,3304.9,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659075353,1.11817191,3304.9,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659077556,0.14050934,3304.8,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659082459,0.97766257,3305.1,3303.9,0.97766257]
["bitfinex-derivatives","ETHF0:USTF0",1768659082852,1.12035158,3305.1,3303.9,0.97766257]
["bitfinex-derivatives","ETHF0:USTF0",1768659083458,1.12035158,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659084851,0.14268901,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659088367,0.97766257,3305.0,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659088550,1.12035158,3305.0,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659102860,0.13708786,3304.9,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659105972,1.11475043,3304.9,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659129289,0.13708786,3304.9,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659166128,0.00303635,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659166319,1.24384975,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659166520,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659166721,1.24377579,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659166922,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659167221,0.96293959,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659167429,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659167629,0.96282988,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659167928,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659168227,0.96283003,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659168430,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659168633,0.96275267,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659168831,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659169130,0.96275266,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659169331,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659169532,0.96269116,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659169830,0.13810918,3305.2,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659170032,1.097764,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659170229,0.13507283,3305.1,3303.8,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1768659185725,0.00303635,3305.2,3303.8,6.50989826]
["bitfinex-derivatives","ETHF0:USTF0",1768659191351,0.00303635,3305.2,3304.2,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659196844,0.00303635,3305.2,3304.6,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659197543,0.13024111,3305.9,3304.8,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659198543,0.13344271,3305.9,3304.8,0.98127441]
["bitfinex-derivatives","ETHF0:USTF0",1768659227972,0.13344271,3305.9,3304.8,0.00381284]
["bitfinex-derivatives","ETHF0:USTF0",1768659228170,0.13344271,3305.9,3304.8,0.98127441]
["bitfinex-derivatives","ETHF0:USTF0",1768659235375,0.0032016,3305.9,3305.0,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659237382,0.0032016,3305.9,3305.2,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659237574,0.1428761,3306.3,3305.2,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659237887,1.24487452,3306.2,3305.2,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659238088,0.1428761,3306.3,3305.2,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659238384,0.96409824,3306.2,3305.2,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659238684,0.00346665,3306.2,3305.2,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659239184,0.00346665,3306.2,3304.8,0.00381284]
["bitfinex-derivatives","ETHF0:USTF0",1768659239487,0.00346665,3306.2,3304.9,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659239882,0.00346665,3306.2,3305.3,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659240590,0.00346665,3306.2,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659244896,6.5398761,3306.8,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659245089,1.24308563,3306.7,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659245289,6.5398761,3306.8,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659245586,1.24288484,3306.7,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659245787,6.5398761,3306.8,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659245997,1.24564117,3306.7,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659246197,0.00276093,3306.7,3305.5,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659247494,0.00276093,3306.7,3305.8,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659249202,0.00276093,3306.7,3305.1,40.95133]
["bitfinex-derivatives","ETHF0:USTF0",1768659249407,0.00276093,3306.7,3305.9,0.97746157]
["bitfinex-derivatives","ETHF0:USTF0",1768659253305,0.00276093,3306.7,3305.5,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659256205,0.00276093,3306.7,3305.6,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1768659257512,0.00276093,3306.7,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659273920,0.13372786,3307.3,3305.9,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659274223,0.13372786,3307.3,3306.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1768659274919,0.13705736,3307.3,3306.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1768659283421,0.13372786,3308.1,3306.1,0.00971515]
["bitfinex-derivatives","ETHF0:USTF0",1768659283619,0.13372786,3307.9,3306.4,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659283820,0.13372786,3307.9,3306.2,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768659284125,0.13372786,3307.9,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659284518,0.13717111,3307.9,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659290832,0.13717111,3307.9,3306.3,40.95127]
["bitfinex-derivatives","ETHF0:USTF0",1768659292230,0.00344325,3307.9,3306.5,0.98196973]
["bitfinex-derivatives","ETHF0:USTF0",1768659292425,0.01695888,3308.3,3306.9,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659293421,0.02040349,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768659293629,0.15355439,3308.3,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768659294232,0.01781155,3308.3,3307.0,1.12771262]
["bitfinex-derivatives","ETHF0:USTF0",1768659295035,0.1331509,3309.1,3307.4,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659295235,0.1331509,3309.1,3307.5,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1768659295436,0.1331509,3310.8,3308.8,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659295631,0.1331509,3310.6,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768659295832,1.694,3311.8,3308.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1768659295833,0.1331509,3310.2,3308.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1768659296038,0.1331509,3310.2,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659296230,0.13551435,3310.2,3308.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1768659296426,0.13551435,3310.2,3308.4,5.59450497]
["bitfinex-derivatives","ETHF0:USTF0",1768659296632,0.1331509,3310.1,3308.5,0.09450497]
["bitfinex-derivatives","ETHF0:USTF0",1768659296831,0.1331509,3310.1,3308.6,0.09450497]
["bitfinex-derivatives","ETHF0:USTF0",1768659297026,0.1331509,3310.1,3308.7,0.09450497]
["bitfinex-derivatives","ETHF0:USTF0",1768659297338,0.13551435,3310.2,3308.4,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659297540,0.13551435,3310.2,3308.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1768659298035,0.13551435,3310.2,3308.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1768659298227,0.13551435,3310.2,3308.6,6.47647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659298939,0.13551435,3310.2,3308.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1768659299333,0.13551435,3310.2,3308.2,40.95444689]
["bitfinex-derivatives","ETHF0:USTF0",1768659299534,0.13551435,3310.2,3308.3,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1768659299733,0.13551435,3310.2,3308.4,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1768659300130,0.00236345,3310.2,3308.4,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1768659300335,0.1331509,3310.6,3308.5,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659300540,0.1331509,3310.4,3308.6,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1768659300738,0.1331509,3310.4,3308.4,0.15118]
["bitfinex-derivatives","ETHF0:USTF0",1768659301038,0.1331509,3310.3,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659301243,0.1331509,3310.0,3308.6,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1768659301439,0.00370267,3310.3,3308.9,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659301744,0.1331509,3310.0,3308.5,46.302]
["bitfinex-derivatives","ETHF0:USTF0",1768659302040,0.1331509,3309.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659302233,0.1331509,3309.6,3308.4,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1768659302545,0.1331509,3309.6,3308.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768659302744,0.1331509,3309.6,3308.3,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1768659303146,0.1331509,3309.6,3308.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1768659303344,1.22870364,3309.6,3308.2,0.00326689]
["bitfinex-derivatives","ETHF0:USTF0",1768659303642,0.1331509,3309.3,3308.2,0.00326689]
["bitfinex-derivatives","ETHF0:USTF0",1768659304146,0.1331509,3309.2,3308.2,0.00326689]
["bitfinex-derivatives","ETHF0:USTF0",1768659304450,0.1331509,3308.6,3307.0,6.47647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659305439,0.1331509,3308.6,3307.0,6.47899883]
["bitfinex-derivatives","ETHF0:USTF0",1768659305640,0.1331509,3308.6,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659311251,0.1331509,3309.6,3307.4,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659311444,0.1331509,3309.4,3307.4,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659311751,0.1331509,3309.3,3308.2,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659311945,0.1331509,3310.2,3308.2,41.77647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659312252,0.1331509,3309.8,3308.2,41.77647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659312550,0.1331509,3309.8,3308.2,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659312744,1.09555274,3309.7,3308.2,0.97647262]
["bitfinex-derivatives","ETHF0:USTF0",1768659312945,1.22870364,3309.7,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659313147,1.09555274,3309.6,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659313352,1.09555274,3309.6,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659313651,1.09555274,3309.5,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659314049,1.09555274,3309.4,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659314254,1.09555274,3309.5,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659314757,1.09555274,3309.4,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659314941,1.09555274,3309.5,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659315443,1.09555274,3309.4,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659315643,1.09555274,3309.5,3308.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659316146,1.09555274,3309.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659316346,0.1331509,3309.5,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659316750,1.22870364,3309.5,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659316952,1.09555274,3309.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659317852,1.09555274,3309.4,3308.2,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659318053,1.10813027,3309.5,3308.2,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659318253,2.20368301,3309.5,3308.2,41.77497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659318458,1.22870364,3309.5,3308.2,41.77497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659318651,2.20368301,3309.5,3308.2,41.77497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659321758,0.13917601,3309.4,3308.2,41.77497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659321950,0.13917601,3309.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659322248,1.23472875,3309.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659323260,1.09555274,3309.3,3308.0,2.21997937]
["bitfinex-derivatives","ETHF0:USTF0",1768659323458,0.13917601,3309.3,3308.0,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659323664,0.13917601,3309.3,3308.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1768659323864,0.13917601,3309.2,3308.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1768659324853,1.09555274,3308.5,3307.0,0.15376621]
["bitfinex-derivatives","ETHF0:USTF0",1768659325058,0.13917601,3308.6,3307.3,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659325466,0.13917601,3308.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659325853,1.23472875,3308.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659326458,1.23472875,3308.6,3307.4,41.77497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659328167,1.23472875,3308.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659328464,1.09555274,3308.5,3307.5,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1768659328869,1.09555274,3308.4,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659329057,0.13917601,3308.4,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659329364,1.09555274,3308.2,3307.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768659329560,1.11415538,3308.3,3307.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768659329763,1.09555274,3308.1,3307.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768659330264,1.09555274,3308.0,3307.5,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1768659330465,1.09555274,3308.1,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659330665,0.13917601,3308.3,3307.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1768659331069,1.23472875,3308.3,3307.2,5.515]
["bitfinex-derivatives","ETHF0:USTF0",1768659331266,0.15114,3309.2,3307.2,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1768659331470,0.13917601,3309.5,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768659331674,0.13917601,3309.3,3308.0,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659331970,1.09060139,3309.0,3308.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1768659332358,1.09060139,3308.8,3308.2,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659332667,1.09060139,3309.0,3308.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1768659332866,1.09060139,3309.0,3308.2,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659333068,1.09060139,3308.8,3308.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1768659333268,0.13917601,3309.3,3308.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1768659333269,1.09060139,3309.0,3308.1,6.49197937]
["bitfinex-derivatives","ETHF0:USTF0",1768659333469,0.13917601,3309.3,3308.1,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1768659333869,1.09060139,3308.9,3308.1,6.49197937]
["bitfinex-derivatives","ETHF0:USTF0",1768659334172,1.09060139,3308.9,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659334361,1.09060139,3308.7,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659334561,1.09060139,3308.9,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659334763,1.09060139,3308.7,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659334970,1.09060139,3308.9,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659335563,0.13917601,3309.3,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659335564,1.09060139,3308.7,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659335765,1.09060139,3308.9,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659336261,1.09060139,3308.7,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659336462,1.09060139,3308.9,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659336972,1.09060139,3308.7,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659337271,1.09060139,3308.9,3308.1,6.48581637]
["bitfinex-derivatives","ETHF0:USTF0",1768659337669,1.09060139,3308.8,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768659337878,0.1391945,3308.6,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659338266,1.09060139,3308.4,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659338765,1.09060139,3308.3,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659338967,1.09060139,3308.4,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659339978,1.09060139,3308.3,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659340276,1.09060139,3308.4,3307.3,5.65923]
["bitfinex-derivatives","ETHF0:USTF0",1768659340476,1.09060139,3308.4,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768659340678,1.09060139,3308.1,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768659340869,1.09060139,3308.2,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768659341071,1.22979589,3308.4,3307.3,0.15123]
["bitfinex-derivatives","ETHF0:USTF0",1768659341265,1.09060139,3308.1,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659341776,1.09060139,3307.9,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659341969,0.00238927,3307.9,3307.0,0.97750558]
["bitfinex-derivatives","ETHF0:USTF0",1768659342168,1.09299066,3307.9,3307.0,0.97133558]
["bitfinex-derivatives","ETHF0:USTF0",1768659342369,1.09299066,3307.9,3307.1,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659343067,1.09060139,3307.8,3307.1,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659343262,1.09060139,3307.8,3307.1,0.97781478]
["bitfinex-derivatives","ETHF0:USTF0",1768659343464,1.09060139,3307.8,3307.1,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659343677,1.09060139,3307.8,3307.1,0.97781478]
["bitfinex-derivatives","ETHF0:USTF0",1768659345778,0.00238927,3307.9,3307.1,0.97781478]
["bitfinex-derivatives","ETHF0:USTF0",1768659345980,1.09060139,3307.8,3307.1,0.97781478]
["bitfinex-derivatives","ETHF0:USTF0",1768659346678,1.09060139,3307.7,3307.1,0.97781478]
["bitfinex-derivatives","ETHF0:USTF0",1768659346885,1.09060139,3307.8,3307.3,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659347075,0.1391945,3308.8,3307.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659348082,0.14199408,3308.8,3307.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659348481,0.14199408,3308.8,3307.1,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659348682,0.1391945,3308.7,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659348883,0.1391945,3308.7,3307.1,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659349080,0.1391945,3308.7,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659352184,0.1391945,3308.7,3307.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659352490,0.1391945,3308.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659352783,0.1391945,3308.7,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659353382,0.13031577,3308.5,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659353578,0.13031577,3308.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659354182,0.13031577,3308.1,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659354377,0.13031577,3308.1,3307.1,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659354884,0.13031577,3308.1,3307.1,40.80283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659355981,0.13031577,3308.0,3307.1,40.80283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659356480,0.13031577,3308.0,3307.1,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659358484,0.13031577,3308.4,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659358695,0.13031577,3308.4,3307.7,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659364989,0.13031577,3308.4,3307.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659365696,0.13031577,3308.4,3307.3,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659366393,0.13031577,3308.4,3307.5,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659368299,0.13031577,3308.4,3307.1,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659368300,0.13031577,3308.4,3307.7,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659369696,0.13311535,3308.8,3307.7,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659372099,0.13311535,3308.8,3307.6,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659373903,0.13311535,3308.8,3307.4,0.97497937]
["bitfinex-derivatives","ETHF0:USTF0",1768659375409,0.13311535,3308.8,3307.1,0.00283541]
["bitfinex-derivatives","ETHF0:USTF0",1768659376103,6.54814,3309.3,3308.0,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659376302,0.006043,3309.4,3308.0,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659377103,0.0095963,3309.4,3308.0,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659379702,0.13991207,3309.4,3308.0,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659382707,0.13991207,3309.4,3307.7,5.65215182]
["bitfinex-derivatives","ETHF0:USTF0",1768659383006,0.13991207,3309.4,3307.7,6.62771543]
["bitfinex-derivatives","ETHF0:USTF0",1768659383608,0.0095963,3309.4,3307.8,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659384103,0.0095963,3309.4,3308.5,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659384309,0.14295499,3310.3,3308.5,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659384512,0.14295499,3310.1,3308.2,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659384707,0.95208287,3310.0,3308.2,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659384902,0.14295499,3310.1,3308.2,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659385103,0.9520707,3310.0,3308.2,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659385304,0.14626488,3310.1,3308.2,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659385608,1.09472492,3310.0,3308.2,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659385912,0.14295499,3310.0,3308.2,0.13244219]
["bitfinex-derivatives","ETHF0:USTF0",1768659386920,0.00330989,3310.1,3308.8,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659387702,0.00330989,3310.1,3308.9,0.13241232]
["bitfinex-derivatives","ETHF0:USTF0",1768659387903,0.14295499,3310.8,3308.9,0.13241232]
["bitfinex-derivatives","ETHF0:USTF0",1768659388108,0.14295499,3310.8,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768659388416,0.14295499,3310.8,3308.8,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659388908,0.14523572,3310.8,3308.9,0.12910243]
["bitfinex-derivatives","ETHF0:USTF0",1768659389507,0.00228073,3310.8,3309.6,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659389711,0.00228073,3310.8,3309.6,0.97932662]
["bitfinex-derivatives","ETHF0:USTF0",1768659390312,0.00228073,3310.8,3309.6,4.67532662]
["bitfinex-derivatives","ETHF0:USTF0",1768659390508,0.00228073,3310.8,3309.7,0.13333681]
["bitfinex-derivatives","ETHF0:USTF0",1768659390904,0.00228073,3310.8,3309.6,5.68632662]
["bitfinex-derivatives","ETHF0:USTF0",1768659391904,0.00228073,3310.8,3309.6,0.97932662]
["bitfinex-derivatives","ETHF0:USTF0",1768659392602,0.00228073,3310.8,3309.7,0.13544904]
["bitfinex-derivatives","ETHF0:USTF0",1768659394208,0.00228073,3310.8,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659395618,0.00228073,3310.8,3309.6,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659396131,0.00228073,3310.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659401021,0.00228073,3310.8,3309.8,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659401522,0.00228073,3310.8,3309.7,40.9315384]
["bitfinex-derivatives","ETHF0:USTF0",1768659401722,0.00228073,3310.8,3309.8,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659402425,0.00228073,3310.8,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659403021,0.14184902,3312.7,3310.8,0.12909991]
["bitfinex-derivatives","ETHF0:USTF0",1768659403224,0.14184902,3312.7,3311.0,0.12909991]
["bitfinex-derivatives","ETHF0:USTF0",1768659403419,0.006036,3313.4,3311.1,1.10466352]
["bitfinex-derivatives","ETHF0:USTF0",1768659403420,0.14184902,3313.3,3311.1,1.10466352]
["bitfinex-derivatives","ETHF0:USTF0",1768659403925,0.14454804,3313.3,3311.2,0.12909991]
["bitfinex-derivatives","ETHF0:USTF0",1768659404429,0.14184902,3313.0,3311.2,0.12909991]
["bitfinex-derivatives","ETHF0:USTF0",1768659404616,0.14184902,3313.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659404617,0.14184902,3312.6,3310.8,0.12815661]
["bitfinex-derivatives","ETHF0:USTF0",1768659404812,0.14184902,3312.6,3310.7,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1768659405412,0.14184902,3312.6,3310.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1768659405620,0.14184902,3312.6,3310.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1768659405830,0.14184902,3311.8,3309.6,0.97932662]
["bitfinex-derivatives","ETHF0:USTF0",1768659406133,0.14184902,3311.8,3309.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1768659406519,0.14184902,3311.8,3309.6,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659406722,0.14184902,3311.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659407014,0.14184902,3311.8,3309.9,0.97556361]
["bitfinex-derivatives","ETHF0:USTF0",1768659407216,0.14184902,3311.8,3309.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1768659409935,0.14184902,3311.8,3309.9,5.60832442]
["bitfinex-derivatives","ETHF0:USTF0",1768659410136,0.14184902,3311.8,3310.0,0.11832442]
["bitfinex-derivatives","ETHF0:USTF0",1768659411533,0.14184902,3312.8,3310.0,0.11832442]
["bitfinex-derivatives","ETHF0:USTF0",1768659412334,0.14184902,3312.8,3310.2,0.11862423]
["bitfinex-derivatives","ETHF0:USTF0",1768659412536,0.14252348,3312.7,3310.2,0.11862423]
["bitfinex-derivatives","ETHF0:USTF0",1768659414134,0.94325238,3312.6,3310.2,0.11862423]
["bitfinex-derivatives","ETHF0:USTF0",1768659414432,0.14252348,3312.5,3310.2,0.11862423]
["bitfinex-derivatives","ETHF0:USTF0",1768659416040,0.14252348,3312.5,3310.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1768659416239,0.14252348,3312.3,3310.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1768659416540,0.14252348,3312.3,3310.4,0.11808232]
["bitfinex-derivatives","ETHF0:USTF0",1768659417840,0.14252348,3312.3,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659419836,0.15098,3312.7,3310.6,0.11786561]
["bitfinex-derivatives","ETHF0:USTF0",1768659419837,0.14252348,3312.6,3310.6,0.11786561]
["bitfinex-derivatives","ETHF0:USTF0",1768659420042,0.15098,3312.7,3310.6,5.61286561]
["bitfinex-derivatives","ETHF0:USTF0",1768659420043,0.14252348,3312.4,3310.6,5.61286561]
["bitfinex-derivatives","ETHF0:USTF0",1768659420344,0.14252348,3312.4,3310.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1768659421342,0.14252348,3312.2,3310.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1768659422034,0.14252348,3312.2,3310.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659422339,0.14252348,3312.0,3310.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1768659422541,6.51740938,3313.0,3310.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1768659422542,0.14252348,3311.8,3310.4,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1768659422731,0.14252348,3311.8,3309.4,0.15113]
["bitfinex-derivatives","ETHF0:USTF0",1768659422938,0.14252348,3311.6,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659425339,0.14252348,3311.4,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659425747,0.14252348,3311.4,3309.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1768659426245,0.14252348,3311.4,3309.6,40.80376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659426635,0.14252348,3311.2,3309.6,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659426839,1.49040938,3311.6,3309.6,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659426840,0.29359348,3310.8,3309.6,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659427033,1.08830415,3310.7,3309.6,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659427244,0.14252348,3310.5,3309.6,0.00376301]
["bitfinex-derivatives","ETHF0:USTF0",1768659427933,0.14252348,3310.3,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659428141,0.14252348,3310.1,3308.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1768659428737,0.14252348,3310.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659428943,0.14252348,3310.1,3308.6,40.80259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659429144,0.14252348,3310.1,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659429940,0.14252348,3310.6,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659430145,0.32004076,3310.5,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659430348,0.14252348,3310.6,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659442554,0.29360348,3310.6,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659442748,0.28959304,3310.5,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659442953,0.13851304,3310.4,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659451160,0.32044841,3310.3,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659451369,1.11344441,3310.0,3308.7,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659454461,0.13746837,3309.9,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659454763,0.13746837,3309.9,3308.7,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659455461,0.13746837,3309.9,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659455666,0.13746837,3309.9,3308.7,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659456465,0.3219098,3309.8,3308.7,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659456761,0.13746837,3309.9,3308.7,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659456962,0.3219098,3309.8,3308.7,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659457153,1.11239974,3309.9,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659457356,0.32191067,3309.8,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659457555,0.13746837,3309.8,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659458367,1.11239974,3309.7,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659458758,0.13746837,3309.0,3308.6,0.00259674]
["bitfinex-derivatives","ETHF0:USTF0",1768659459063,0.13746837,3309.0,3307.7,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659459260,0.13746837,3309.0,3307.9,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659459465,0.13746837,3309.0,3308.1,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659459859,0.13746837,3309.0,3308.1,0.97854349]
["bitfinex-derivatives","ETHF0:USTF0",1768659460067,0.13746837,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659460264,0.13746837,3309.4,3308.4,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659461468,0.13746837,3309.4,3308.2,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659461770,0.13746837,3309.3,3308.2,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659462070,0.13746837,3309.3,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659463470,0.13746837,3309.3,3308.2,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659464370,0.13746837,3309.3,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659467672,0.13746837,3309.3,3308.2,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659468472,0.13746837,3309.3,3308.1,0.97854349]
["bitfinex-derivatives","ETHF0:USTF0",1768659469459,0.13746837,3309.3,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659469663,0.13746837,3309.3,3308.2,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659479674,0.13746837,3309.3,3308.3,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659480181,0.28844383,3309.8,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659480374,1.27200906,3309.7,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659480576,0.31355606,3309.6,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659480776,0.28844383,3309.8,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659481085,0.31357742,3309.7,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659481273,0.31357742,3309.6,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659481469,0.28844383,3309.8,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659481781,1.27218874,3309.7,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659481982,0.31361622,3309.6,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659482285,0.28844383,3309.8,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659482480,1.27238741,3309.7,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659482683,0.31366526,3309.6,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659482874,0.31366526,3309.5,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659483076,0.28844383,3309.8,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659483275,1.27251708,3309.7,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659483476,0.31366526,3309.6,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659483783,0.31366526,3309.5,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659483989,0.28844383,3309.8,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659484183,1.27261513,3309.7,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659484484,0.31372146,3309.6,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659484680,0.31372146,3309.5,3308.6,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659484884,0.28844383,3309.8,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659485181,1.27287724,3309.7,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659485381,0.31378613,3309.6,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659485585,0.31378613,3309.5,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659485786,0.28844383,3309.8,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659485986,1.2731759,3309.7,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659486198,0.31385991,3309.6,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659486387,0.31385991,3309.5,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659486589,0.28844383,3309.8,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659486781,1.2735286,3309.7,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659486981,0.31394676,3309.6,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659487282,0.31394676,3309.5,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659487479,0.28844383,3309.8,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659487680,1.27591125,3309.7,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659487889,0.31404478,3309.6,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659488187,0.31404478,3309.5,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659488378,0.28844383,3309.8,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659488682,1.2764062,3309.7,3308.8,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659488886,0.31416713,3309.6,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659489092,6.397,3310.2,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659489280,1.27638457,3310.1,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659489481,1.27638457,3310.0,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659489779,1.27638457,3309.9,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659489980,0.31416265,3309.8,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659490285,0.13733383,3310.2,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659490486,1.27375403,3310.1,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659490785,1.27375403,3310.0,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659490986,1.27375403,3309.9,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659491186,0.3118995,3309.8,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659491386,0.13733383,3310.2,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659491583,1.27352586,3310.1,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659491787,1.27352586,3310.0,3308.2,0.12417729]
["bitfinex-derivatives","ETHF0:USTF0",1768659491991,0.13733383,3310.2,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659491992,0.31184584,3309.9,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659492297,0.31184584,3309.8,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659492488,0.13733383,3310.2,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659492688,1.27333019,3310.1,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659492881,1.27333019,3310.0,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659493082,0.31179957,3309.9,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659493282,0.31179957,3309.8,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659493491,0.13733383,3310.2,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659493701,1.27316277,3310.1,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659493888,1.27316277,3310.0,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659494094,0.31175982,3309.9,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659494392,0.31175982,3309.8,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659494592,0.13733383,3310.1,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659494892,1.27301754,3310.0,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659495087,0.31172528,3309.9,3309.0,0.97493137]
["bitfinex-derivatives","ETHF0:USTF0",1768659495292,0.13733383,3310.1,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659495494,1.2728993,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659495794,0.31169787,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659495985,0.13733383,3310.1,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659496192,1.4102337,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659496488,0.31169811,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659496692,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659496888,0.31168174,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659497088,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659497290,0.31168174,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659497495,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659497697,0.31167068,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659497896,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659498196,0.3116707,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659498496,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659498693,0.31166267,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659498894,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659499194,0.31166267,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659499394,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659499587,0.31165909,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659499788,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659499988,0.31165909,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659500186,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659500386,0.31165909,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659500686,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659500885,0.31165985,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659501086,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659501281,0.31165985,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659501495,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659501693,0.31166502,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659501888,0.13733383,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659502185,0.31166502,3309.9,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659502386,0.13733383,3310.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659502581,0.3116751,3309.9,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659502781,0.13733383,3310.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659502994,0.3116751,3309.9,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659503195,0.13733383,3310.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659503397,0.44381784,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659503583,0.13214267,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659503788,0.13214267,3309.9,3308.4,41.77481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659504499,0.13214267,3310.3,3308.4,41.89766229]
["bitfinex-derivatives","ETHF0:USTF0",1768659504697,2.96488156,3310.2,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659504896,0.3116978,3310.1,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659505093,0.3116978,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659505398,1.82414267,3310.2,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659505590,0.31170629,3310.1,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659505791,0.31170629,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659506097,0.13214267,3310.1,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659506299,0.31170585,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659506499,0.13214267,3310.1,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659506701,0.3117241,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659506902,0.13214267,3310.1,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659507201,0.30408888,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659507499,0.13214267,3310.1,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659507697,0.30411509,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659507898,0.13214267,3310.1,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659508101,0.43625778,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659508301,0.13214267,3310.0,3308.5,0.12285213]
["bitfinex-derivatives","ETHF0:USTF0",1768659510105,0.13214267,3310.0,3308.4,41.77481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659511206,0.13214267,3309.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659511405,0.13214267,3309.6,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659511905,0.13214267,3309.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659517115,0.13214267,3309.6,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659517417,0.13268755,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659519008,0.13268755,3309.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659526323,0.13268755,3309.8,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659526524,0.13268755,3309.6,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659526715,0.43675281,3309.5,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659526916,0.30406526,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659527114,0.13268755,3309.5,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659529219,2.72878665,3310.8,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659529220,0.13268755,3310.3,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659529418,0.13268755,3310.1,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659529618,0.13268755,3309.9,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659529818,0.43670032,3309.8,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659530017,0.13268755,3309.8,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659539846,0.13728745,3310.2,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659540044,1.3901368,3310.1,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659540243,0.29652264,3310.0,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659540437,0.13728745,3310.1,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659540638,0.29655263,3310.0,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659540948,0.13728745,3310.1,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659541149,0.29655263,3310.0,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659541333,0.13728745,3310.1,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659541537,0.29652298,3310.0,3308.8,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659541739,0.13728745,3310.0,3308.4,0.97481016]
["bitfinex-derivatives","ETHF0:USTF0",1768659543844,0.13728745,3310.0,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659544141,0.13728745,3309.8,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659544348,0.13728745,3309.6,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659544544,0.13728745,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659557369,0.13728745,3309.4,3308.1,0.97885747]
["bitfinex-derivatives","ETHF0:USTF0",1768659560758,0.13728745,3309.4,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659561159,0.13728745,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659561356,0.13728745,3309.4,3308.2,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659564169,0.13728745,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659564369,0.13728745,3309.4,3308.2,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659568266,0.13728745,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659568465,0.13728745,3309.4,3308.1,0.97885747]
["bitfinex-derivatives","ETHF0:USTF0",1768659568466,0.135271,3309.3,3308.1,0.97885747]
["bitfinex-derivatives","ETHF0:USTF0",1768659572871,0.135271,3309.3,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659573069,0.135271,3309.3,3308.1,0.97885747]
["bitfinex-derivatives","ETHF0:USTF0",1768659579381,0.135271,3309.3,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659581384,0.43956245,3309.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659581685,0.14252085,3309.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659601184,0.14252085,3309.2,3308.3,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659601389,0.14252085,3309.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659601595,0.14252085,3309.2,3308.2,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659602493,0.14252085,3309.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659602990,0.132564,3308.8,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659604396,0.132564,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659604597,0.132564,3309.2,3308.1,0.97885747]
["bitfinex-derivatives","ETHF0:USTF0",1768659606499,0.132564,3309.2,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659606996,0.132564,3309.2,3308.2,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659607897,0.132564,3309.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659608089,0.132564,3309.2,3308.1,0.97885747]
["bitfinex-derivatives","ETHF0:USTF0",1768659610200,0.132564,3309.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659610401,0.132564,3309.2,3308.2,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659611001,0.283684,3309.6,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659611198,1.26717438,3309.5,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659611504,1.26717438,3309.4,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659611803,0.283684,3309.6,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659612095,1.25737398,3309.5,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659612299,1.38993798,3309.4,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659612488,0.132564,3309.4,3308.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659613200,0.132564,3310.0,3309.2,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659614698,0.132564,3310.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659614699,0.132564,3310.0,3309.1,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659616702,0.132564,3310.4,3309.1,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659616893,0.132564,3310.4,3309.4,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659618096,0.132564,3310.4,3309.2,0.97524535]
["bitfinex-derivatives","ETHF0:USTF0",1768659619404,0.132564,3310.4,3308.7,0.97459348]
["bitfinex-derivatives","ETHF0:USTF0",1768659619989,0.132564,3310.4,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659620591,0.132564,3310.4,3308.4,6.38159348]
["bitfinex-derivatives","ETHF0:USTF0",1768659620992,0.132564,3310.4,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659621304,0.132564,3310.4,3308.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1768659621700,0.14321231,3310.2,3308.4,44.629]
["bitfinex-derivatives","ETHF0:USTF0",1768659622993,1.11780579,3310.2,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659623306,0.14321231,3310.0,3308.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659623899,0.14321231,3310.0,3308.3,40.951]
["bitfinex-derivatives","ETHF0:USTF0",1768659624606,0.14321231,3310.0,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659625706,0.14321231,3310.0,3308.3,40.91997783]
["bitfinex-derivatives","ETHF0:USTF0",1768659633516,0.14321231,3310.0,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659634816,0.14321231,3310.0,3308.4,0.97459348]
["bitfinex-derivatives","ETHF0:USTF0",1768659635517,0.14321231,3310.0,3308.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1768659638609,0.14321231,3310.0,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659638915,0.97459348,3310.2,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659638916,0.13662545,3309.8,3308.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659639210,0.13662545,3309.7,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659640418,0.97459348,3309.8,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659641317,0.96649801,3309.7,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659641517,0.97459348,3309.8,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659641719,0.96649801,3309.7,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659641922,0.97459348,3309.8,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659642220,0.96649801,3309.7,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659642519,0.13662545,3309.6,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659649223,0.13662545,3309.4,3308.1,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1768659652818,1.11786005,3308.6,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659653024,0.14326657,3308.6,3307.5,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1768659653218,0.14326657,3308.6,3306.8,1.10957308]
["bitfinex-derivatives","ETHF0:USTF0",1768659653419,0.14326657,3308.6,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659653930,0.14326657,3308.6,3307.0,40.80267232]
["bitfinex-derivatives","ETHF0:USTF0",1768659654427,0.14326657,3308.6,3307.1,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768659655127,0.14326657,3308.6,3307.0,41.9122454]
["bitfinex-derivatives","ETHF0:USTF0",1768659655317,0.14326657,3308.6,3307.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1768659656828,0.14326657,3308.6,3307.0,41.9122454]
["bitfinex-derivatives","ETHF0:USTF0",1768659657030,0.14326657,3308.6,3307.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1768659673335,0.15113,3309.4,3307.4,0.97459348]
["bitfinex-derivatives","ETHF0:USTF0",1768659673336,0.14326657,3309.0,3307.4,0.97459348]
["bitfinex-derivatives","ETHF0:USTF0",1768659673526,0.97791764,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659673728,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659674025,0.97791703,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659674335,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659674537,0.97810199,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659674738,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659674935,0.97810199,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659675131,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659675435,0.97810213,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659675732,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659675928,0.97832567,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659676128,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659676334,0.97832567,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659676534,0.97832567,3308.8,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659676735,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659676926,0.9785525,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659677123,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659677331,0.97855656,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659677545,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659677729,0.9789214,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659677931,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659678230,0.97892709,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659678431,0.97892709,3308.8,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659678736,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659678923,0.97944313,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659679126,0.97944313,3308.8,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659679336,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659679533,0.9796367,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659679738,0.9796367,3308.8,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659679930,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659680130,0.9796367,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659680331,0.9796367,3308.8,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659680531,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659680827,0.9798812,3308.9,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659681031,0.9798812,3308.8,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659681231,0.14326657,3309.0,3307.4,6.40559348]
["bitfinex-derivatives","ETHF0:USTF0",1768659681433,1.24988938,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659681732,0.98020772,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659681933,0.14326657,3309.0,3307.4,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1768659682134,1.24988941,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659682334,0.98020774,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659682534,0.98020774,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659682735,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659682930,1.25069048,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659683131,0.98083582,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659683342,0.98083582,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659683543,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659683746,1.25067595,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659683939,0.98082455,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659684134,0.98082455,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659684342,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659684639,1.25069474,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659684842,0.98083883,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659685044,0.98083883,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659685239,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659685455,1.25068547,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659685640,0.98083099,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659685840,0.98083099,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659686142,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659686344,1.25068072,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659686538,0.98082699,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659686734,0.98082699,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659686934,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659687139,1.25067771,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659687336,0.98082552,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659687536,0.98082552,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659687839,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659688034,1.25067359,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659688241,0.9808223,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659688450,0.9808223,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659688649,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659688948,1.25067117,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659689248,0.98082043,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659689441,0.98082043,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659689641,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659689843,1.25067129,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659690043,0.98082053,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659690247,0.98082053,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659690452,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659690642,1.25067123,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659690845,0.9808205,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659691044,0.9808205,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659691244,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659691445,1.25067243,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659691644,0.98082152,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659691846,0.98082152,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659692047,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659692252,1.2506725,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659692448,0.98082138,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659692649,0.98082138,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659692849,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659693054,1.25067352,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659693247,0.98082218,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659693452,0.98082218,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659693658,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659693949,1.25067751,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659694157,0.98082532,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659694357,0.98082532,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659694550,0.14326657,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659694747,1.25068292,3308.9,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659694949,0.98082965,3308.8,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659695148,0.98082965,3308.7,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659695350,0.29181879,3309.4,3307.7,1.10750503]
["bitfinex-derivatives","ETHF0:USTF0",1768659695649,2.22609174,3309.3,3307.7,1.10750503]
["bitfinex-derivatives","ETHF0:USTF0",1768659695849,1.25068542,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659696045,1.25068542,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659696257,1.25068542,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659696556,0.98083184,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659696765,0.98083184,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659696965,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659697150,1.2430222,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659697453,1.2430222,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659697654,1.2430222,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659697950,0.98081982,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659698155,0.98081982,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659698344,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659698551,1.23655006,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659698750,1.23655006,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659698949,1.23655006,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659699153,0.97435144,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659699458,0.97435144,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659699659,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659699853,1.23654973,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659700056,1.23654973,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659700256,1.23654973,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659700457,0.97435118,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659700758,0.97435118,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659700959,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659701160,1.2365516,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659701458,1.2365516,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659701658,1.2365516,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659701859,0.97435273,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659702061,0.97435273,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659702259,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659702449,1.23657092,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659702653,1.23657092,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659702852,1.23657092,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659703052,0.97436794,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659703257,0.97436794,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659703560,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659703757,1.23658894,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659703953,1.23658894,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659704153,1.23658894,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659704461,1.23659244,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659704761,0.97438213,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659705061,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659705256,1.23660536,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659705456,1.23660536,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659705657,1.23660536,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659705856,1.23660536,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659706058,0.97439505,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659706260,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659706459,1.23666118,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659706659,1.23666118,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659706862,1.23666118,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659707062,1.23666118,3308.9,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659707263,0.974439,3308.8,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659707463,1.11609511,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659707653,1.23665403,3309.2,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659707855,1.23665403,3309.1,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659708149,1.23665403,3309.0,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659708349,1.23665403,3308.9,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659708552,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659708761,1.23661695,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659708951,0.97440592,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659709156,0.97440592,3309.0,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659709463,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659709655,1.23621895,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659709855,0.97409254,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659710065,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659710265,0.97408525,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659710460,0.97408525,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659710660,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659710860,0.97388598,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659711063,0.97388598,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659711265,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659711463,0.97374049,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659711665,0.97374049,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659711863,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659712065,0.97374063,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659712368,0.97374063,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659712564,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659712764,0.97362842,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659712965,0.97362842,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659713266,0.14068879,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659713464,0.97353767,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659713665,0.97353767,3309.1,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659713868,0.14068879,3309.3,3307.7,0.13209871]
["bitfinex-derivatives","ETHF0:USTF0",1768659714168,0.97353767,3309.2,3308.0,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659714362,0.14068879,3309.3,3308.0,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659714667,0.97341331,3309.2,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659714865,0.1364039,3309.7,3308.4,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659715070,1.23534523,3309.6,3308.4,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659715265,1.23534523,3309.5,3308.4,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659715567,1.23534523,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659715769,0.97340721,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659715969,0.97340721,3309.2,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659716169,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659716370,0.97317137,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659716573,0.97317137,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659716776,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659717070,0.97317137,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659717272,0.97317137,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659717466,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659717664,0.97308671,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659717866,0.97308671,3309.3,3307.8,0.14123808]
["bitfinex-derivatives","ETHF0:USTF0",1768659718071,1.11181022,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659718270,0.97308731,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659718473,0.97308731,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659718659,0.1364039,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659718862,0.97302222,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659719062,0.1364039,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659719259,0.97302222,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659719564,0.1364039,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659719762,0.97297105,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659719965,0.1364039,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659720174,0.97297105,3309.3,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659720365,0.97540632,3309.7,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659720571,1.23475488,3309.6,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659720773,1.23475488,3309.5,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659721075,0.97294389,3309.4,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659721375,0.97294389,3309.3,3307.8,0.14123808]
["bitfinex-derivatives","ETHF0:USTF0",1768659721564,0.1364039,3309.6,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659721767,1.23468595,3309.5,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659721968,0.97288954,3309.4,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659722169,0.1364039,3309.6,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659722370,1.94825768,3309.5,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659722577,0.97285136,3309.4,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659722885,0.97540632,3309.5,3308.2,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659723186,0.97285136,3309.4,3307.8,0.14123808]
["bitfinex-derivatives","ETHF0:USTF0",1768659723384,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659723582,0.97282701,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659723782,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659724084,0.97282701,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659724285,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659724486,0.97281721,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659724786,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659724984,0.97281721,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659725184,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659725381,0.9728198,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659725580,0.97540632,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659725776,0.9728198,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659725988,1.11181022,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659726191,0.97281978,3309.4,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659726489,1.11181022,3309.5,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659726786,1.11181022,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659727989,0.1364039,3309.3,3307.9,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659728382,0.1364039,3309.3,3308.1,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659728882,0.97540632,3309.1,3307.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659729088,1.11181022,3309.1,3307.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659729989,1.11181022,3309.1,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659730690,0.1364039,3309.0,3307.4,0.44345808]
["bitfinex-derivatives","ETHF0:USTF0",1768659730885,0.1364039,3309.0,3307.7,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659734794,0.1364039,3309.0,3307.4,0.29223808]
["bitfinex-derivatives","ETHF0:USTF0",1768659734999,0.1364039,3309.0,3307.6,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659736793,0.97540632,3308.9,3307.5,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659737289,1.11181022,3308.9,3307.5,0.97540632]
["bitfinex-derivatives","ETHF0:USTF0",1768659741302,0.1364039,3308.9,3307.4,5.65623808]
["bitfinex-derivatives","ETHF0:USTF0",1768659741704,0.1364039,3308.9,3307.4,5.50523808]
["bitfinex-derivatives","ETHF0:USTF0",1768659743706,0.1364039,3308.9,3307.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1768659745807,0.1364039,3308.9,3307.1,1.12651355]
["bitfinex-derivatives","ETHF0:USTF0",1768659745997,0.1364039,3308.9,3307.2,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1768659746192,0.1364039,3308.9,3307.3,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1768659752604,0.1364039,3308.9,3307.1,1.27068211]
["bitfinex-derivatives","ETHF0:USTF0",1768659752907,0.1364039,3308.9,3307.2,5.51808924]
["bitfinex-derivatives","ETHF0:USTF0",1768659753902,0.1364039,3308.9,3307.2,0.14308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659754105,0.1364039,3308.9,3307.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1768659754408,0.1364039,3308.9,3307.2,0.14308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659754409,0.14424616,3308.8,3307.2,0.14308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659754606,0.14424616,3308.8,3307.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1768659757008,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659757808,0.96767147,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659758107,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659758307,0.96767199,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659758507,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659758708,0.96772578,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659758908,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659759208,0.96772578,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659759405,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659759705,0.96767728,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659759900,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659760098,0.96767728,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659760300,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659760508,0.96764243,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659760708,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659760900,0.96764243,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659761099,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659761300,0.96764243,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659761508,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659761711,0.96762118,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659761910,0.14424616,3308.8,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659762208,0.96762205,3308.7,3307.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1768659762413,0.14424616,3308.8,3307.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768659762711,0.96761086,3308.7,3307.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768659763011,0.14424616,3308.8,3307.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768659763210,0.96761086,3308.7,3307.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768659763396,0.14424616,3308.8,3307.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768659763599,0.96761099,3308.7,3307.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768659763798,0.14424616,3308.8,3307.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1768659764009,0.96761099,3308.7,3307.4,5.52308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659764210,0.14424616,3309.2,3307.4,5.52308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659764405,1.22963493,3309.1,3307.4,5.52308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659764607,1.22963493,3309.0,3307.4,5.52308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659764810,1.22963493,3308.9,3307.4,5.52308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659765012,0.96762507,3308.8,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659765309,0.96762507,3308.7,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659765511,0.14424616,3309.2,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659765713,1.37388709,3309.1,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659765917,1.22964093,3309.0,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659766213,1.22964093,3308.9,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659766414,0.96762984,3308.8,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659766709,0.96762984,3308.7,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659766909,0.14424616,3309.1,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659767114,1.22965906,3309.0,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659767410,1.22965906,3308.9,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659767712,0.96764433,3308.8,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659767910,0.96764433,3308.7,3307.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768659768112,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659768314,1.22967427,3308.9,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659768504,0.9676502,3308.8,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659768704,0.9676502,3308.7,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659768902,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659769205,1.22968807,3308.9,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659769409,0.96766403,3308.8,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659769608,0.96766403,3308.7,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659769816,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659770018,1.22969898,3308.9,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659770216,0.96766939,3308.8,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659770408,0.96766939,3308.7,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659770609,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659770811,1.22974177,3308.9,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659771009,0.96770463,3308.8,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659771210,0.96770463,3308.7,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659771410,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659771611,1.22979593,3308.9,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659771810,0.96774856,3308.8,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659772013,0.96774856,3308.7,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659772216,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659772420,1.22987051,3308.9,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659772620,0.96781034,3308.8,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659772918,0.96781034,3308.7,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659773122,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659773321,1.22993549,3308.9,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659773524,0.96786008,3308.8,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659773725,0.96786008,3308.7,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659774024,0.14424616,3309.0,3307.5,5.52408924]
["bitfinex-derivatives","ETHF0:USTF0",1768659774216,1.22994641,3308.9,3307.5,0.14308924]
["bitfinex-derivatives","ETHF0:USTF0",1768659774416,0.96786552,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659774617,0.96786552,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659774817,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659775017,1.22996553,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659775216,0.96788463,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659775425,0.96788463,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659775626,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659775820,1.22999621,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659776020,0.9679086,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659776224,0.9679086,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659776420,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659776623,1.23003371,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659776925,0.9679377,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659777227,0.9679377,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659777523,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659777726,1.23007811,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659777914,0.96797244,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659778118,0.96797244,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659778412,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659778612,1.23013174,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659778812,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659778813,0.9680143,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659779113,0.9680143,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659779326,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659779523,1.23019623,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659779826,0.96806473,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659780031,0.96806473,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659780217,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659780418,1.23026342,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659780619,0.9681173,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659780820,0.9681173,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659781021,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659781333,1.23028238,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659781530,0.9681173,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659781731,0.9681173,3308.7,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659781932,0.14424616,3309.0,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659782133,1.23036084,3308.9,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659782333,1.23036084,3308.8,3307.5,5.52608924]
["bitfinex-derivatives","ETHF0:USTF0",1768659782537,0.96819351,3308.7,3307.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768659782728,0.13273336,3308.9,3307.1,1.25845389]
["bitfinex-derivatives","ETHF0:USTF0",1768659782927,1.36322272,3308.8,3307.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768659783129,0.96829393,3308.7,3307.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768659783331,0.13273336,3308.8,3307.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768659783530,0.96844051,3308.7,3307.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1768659783730,0.13273336,3308.8,3307.2,5.51794034]
["bitfinex-derivatives","ETHF0:USTF0",1768659783931,0.96844037,3308.7,3307.2,5.51794034]
["bitfinex-derivatives","ETHF0:USTF0",1768659784129,0.13273336,3308.8,3307.2,5.51794034]
["bitfinex-derivatives","ETHF0:USTF0",1768659784333,0.96853691,3308.7,3307.2,0.13194034]
["bitfinex-derivatives","ETHF0:USTF0",1768659784530,0.13273336,3308.8,3307.2,0.13194034]
["bitfinex-derivatives","ETHF0:USTF0",1768659784531,0.13273336,3308.8,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659784730,0.96853707,3308.7,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659784928,0.13273336,3308.8,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659785128,0.96853707,3308.7,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659785335,0.96853707,3308.6,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659785534,0.13273336,3308.8,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659785832,0.96856009,3308.7,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659786035,0.96856009,3308.6,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659786233,0.13273336,3308.8,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659786430,0.96858264,3308.7,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659786638,0.13273336,3308.8,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659786639,0.96858264,3308.6,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659786936,0.13273336,3308.8,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659787138,1.10131627,3308.7,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659787339,0.96858291,3308.6,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659787541,0.13273336,3308.7,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659787730,0.96858215,3308.6,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659787930,0.13273336,3308.7,3307.3,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1768659788127,0.96758357,3308.6,3307.2,0.13194034]
["bitfinex-derivatives","ETHF0:USTF0",1768659788335,0.13273336,3308.7,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659788627,0.967584,3308.6,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659788829,0.13273336,3308.7,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659789027,0.96758413,3308.6,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659789227,0.13273336,3308.7,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659789426,0.96758464,3308.6,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659789630,0.13273336,3308.7,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659789835,0.96758468,3308.6,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659790036,0.13273336,3308.7,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659790242,0.96758468,3308.6,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659790439,0.15114,3309.3,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659790642,0.13273336,3309.1,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659790945,1.22987123,3309.0,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659791145,1.22987123,3308.9,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659791346,1.22987123,3308.8,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659791537,0.96758508,3308.7,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659791738,0.96758508,3308.6,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659791939,0.13273336,3309.0,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659792138,1.22987245,3308.9,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659792341,1.22987245,3308.8,3307.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659792642,0.96758599,3308.7,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659792840,0.96758599,3308.6,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659793042,0.13273336,3309.0,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659793246,1.22987439,3308.9,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659793542,1.22987439,3308.8,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659793755,0.96758707,3308.7,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659793936,0.96758707,3308.6,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659794137,0.13273336,3309.0,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659794436,1.22987594,3308.9,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659794730,1.22987594,3308.8,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659794937,0.96758821,3308.7,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659795230,0.96758821,3308.6,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659795429,0.13273336,3309.0,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659795634,1.22987449,3308.9,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659795842,1.22987449,3308.8,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659796044,0.9675869,3308.7,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659796347,0.9675869,3308.6,3307.4,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768659796548,0.15114,3309.3,3307.6,0.13194034]
["bitfinex-derivatives","ETHF0:USTF0",1768659796746,1.22985534,3309.2,3307.6,0.13194034]
["bitfinex-derivatives","ETHF0:USTF0",1768659796938,1.22985534,3309.1,3307.6,0.13194034]
["bitfinex-derivatives","ETHF0:USTF0",1768659797135,1.3625887,3309.0,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768659797446,0.13273336,3308.8,3307.0,5.52561266]
["bitfinex-derivatives","ETHF0:USTF0",1768659797646,1.22985534,3308.7,3307.0,5.52561266]
["bitfinex-derivatives","ETHF0:USTF0",1768659797946,0.96757281,3308.6,3307.0,5.52561266]
["bitfinex-derivatives","ETHF0:USTF0",1768659798152,0.13273336,3308.7,3307.0,5.52561266]
["bitfinex-derivatives","ETHF0:USTF0",1768659798340,0.96756236,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659798537,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659798737,0.96756241,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659798939,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659799137,0.9675627,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659799348,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659799545,0.96754686,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659799747,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659799936,0.96754686,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659800137,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659800337,0.96753604,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659800638,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659800933,0.96754751,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659801138,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659801355,0.96753927,3308.6,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659801545,0.13273336,3308.7,3307.1,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768659801740,0.96755319,3308.6,3307.2,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659801948,0.13217726,3309.1,3307.2,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659802141,1.36194954,3309.0,3307.2,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659802346,1.22977228,3308.9,3307.2,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659802544,0.9675278,3308.8,3307.2,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659802739,0.9675278,3308.7,3307.2,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659802938,0.13217726,3309.0,3307.2,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659803147,1.22965763,3308.9,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659803349,0.97560823,3308.7,3307.3,41.77560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659806946,0.13217726,3309.0,3307.4,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659807146,0.96721378,3308.9,3307.6,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659807352,0.96721378,3308.8,3307.6,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659807537,0.97560823,3309.0,3307.6,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659807743,0.96714899,3308.9,3307.6,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659807944,0.96714899,3308.8,3307.6,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659808655,0.97560823,3309.0,3307.6,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659810052,0.96713496,3308.9,3307.6,0.14342264]
["bitfinex-derivatives","ETHF0:USTF0",1768659810350,0.97560823,3309.1,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659810546,1.22915462,3309.0,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659810751,0.96704852,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659810952,0.97560823,3309.1,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659811153,0.96703801,3309.0,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659811353,0.96703801,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659811553,0.96703801,3308.8,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659811753,0.97560823,3309.1,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659811950,0.96696373,3309.0,3307.9,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659812154,1.12674823,3309.3,3307.9,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659812354,1.22883427,3309.2,3307.9,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659812555,0.96678821,3309.1,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659812856,0.96678821,3309.0,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659813056,1.12674823,3309.3,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659813249,1.22884541,3309.2,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659813448,0.96679632,3309.1,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659813648,1.12674823,3309.3,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659813850,1.2287068,3309.2,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659814155,0.96668379,3309.1,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659814357,1.12674823,3309.3,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659814551,1.22859442,3309.2,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659814753,0.96659282,3309.1,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659815055,1.12674823,3309.3,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659815251,1.22859439,3309.2,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659815455,0.96659279,3309.1,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659815654,0.97560823,3309.3,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659815854,1.22850365,3309.2,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659816049,0.96651941,3309.1,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659816250,0.97560823,3309.3,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659816446,1.22843002,3309.2,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659816651,0.96645991,3309.1,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659816852,0.97560823,3309.3,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659817052,1.22843002,3309.2,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659817250,0.96645991,3309.1,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659817450,0.97560823,3309.3,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659817657,1.22837199,3309.2,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659817964,0.966413,3309.1,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659818161,0.97560823,3309.3,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659818359,1.22553773,3309.2,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659818562,0.96358676,3309.1,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659818861,0.97560823,3309.3,3307.8,1.10983134]
["bitfinex-derivatives","ETHF0:USTF0",1768659819159,1.22553661,3309.2,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659819364,0.97560823,3309.4,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659819563,1.22544982,3309.3,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659819767,0.96351939,3309.2,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659819965,0.97560823,3309.4,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659820165,1.22544976,3309.3,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659820365,0.96351939,3309.2,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659820565,0.97560823,3309.4,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659820766,1.2253823,3309.3,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659820966,0.96346537,3309.2,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659821268,0.97560823,3309.4,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659821468,1.22533092,3309.3,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659821669,0.96342429,3309.2,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659821967,0.97560823,3309.2,3307.9,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659822871,0.97560823,3309.2,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659824168,1.11639819,3309.2,3307.5,0.13422311]
["bitfinex-derivatives","ETHF0:USTF0",1768659824372,0.97560823,3308.3,3307.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1768659824673,0.00293067,3308.3,3307.4,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1768659826178,0.00293067,3308.3,3307.6,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659832482,0.14078996,3308.9,3307.6,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659833289,0.14078996,3308.9,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659833487,0.14298918,3308.9,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659834297,0.00219922,3308.9,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659834492,0.00219922,3308.9,3307.5,0.13971868]
["bitfinex-derivatives","ETHF0:USTF0",1768659834792,0.00219922,3308.9,3307.8,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659835089,0.00219922,3308.9,3307.6,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659837902,0.00219922,3308.9,3307.9,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659843498,0.00219922,3308.9,3307.5,0.13971868]
["bitfinex-derivatives","ETHF0:USTF0",1768659843693,0.97780745,3308.9,3307.6,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659845291,0.97780745,3308.9,3307.6,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1768659845900,0.97780745,3308.9,3307.5,0.13971868]
["bitfinex-derivatives","ETHF0:USTF0",1768659846094,0.97780745,3308.9,3307.6,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1768659848098,0.13050829,3308.6,3307.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659848304,0.96552397,3308.5,3307.0,0.142391]
["bitfinex-derivatives","ETHF0:USTF0",1768659848599,0.00219922,3308.9,3307.9,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659850504,0.00219922,3308.9,3307.5,4.58271868]
["bitfinex-derivatives","ETHF0:USTF0",1768659850806,0.00219922,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659852108,0.00219922,3308.9,3307.9,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659854407,0.00219922,3308.9,3307.5,4.58271868]
["bitfinex-derivatives","ETHF0:USTF0",1768659854610,0.00219922,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659855511,0.00219922,3308.9,3307.5,4.58271868]
["bitfinex-derivatives","ETHF0:USTF0",1768659855708,0.00219922,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659856207,0.97560823,3308.7,3307.5,0.13971868]
["bitfinex-derivatives","ETHF0:USTF0",1768659856412,0.97780745,3308.9,3307.5,1.11532691]
["bitfinex-derivatives","ETHF0:USTF0",1768659858212,0.97780745,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659858709,0.00219922,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659859512,0.00219922,3308.9,3307.5,0.13971868]
["bitfinex-derivatives","ETHF0:USTF0",1768659859705,0.00219922,3308.9,3307.7,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659860901,0.00219922,3308.9,3307.9,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659861108,0.00219922,3308.9,3308.1,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659861716,0.00219922,3308.9,3307.5,0.13971868]
["bitfinex-derivatives","ETHF0:USTF0",1768659861916,0.00219922,3308.9,3308.0,0.97560823]
["bitfinex-derivatives","ETHF0:USTF0",1768659865308,0.00219922,3308.9,3307.7,0.13069628]
["bitfinex-derivatives","ETHF0:USTF0",1768659883829,0.00219922,3308.9,3307.8,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1768659889841,0.00219922,3308.9,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659890040,0.00219922,3308.9,3307.7,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1768659890727,0.00219922,3308.9,3307.4,40.95122]
["bitfinex-derivatives","ETHF0:USTF0",1768659890728,0.1463934,3308.9,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659891134,0.1463934,3308.9,3307.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1768659892441,0.1463934,3308.9,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659892743,0.1463934,3308.9,3307.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1768659893040,1.11891971,3308.8,3307.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1768659893442,1.11891971,3308.8,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659893645,1.11891971,3308.8,3307.5,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1768659896530,1.10928166,3308.7,3306.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659896734,0.14367164,3308.6,3307.0,5.37967232]
["bitfinex-derivatives","ETHF0:USTF0",1768659900841,0.00219922,3308.9,3307.1,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659901033,0.96503027,3308.8,3307.3,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659901237,0.00219922,3308.9,3307.3,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659902441,0.00219922,3308.9,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659903048,0.00219922,3308.9,3307.0,5.37967232]
["bitfinex-derivatives","ETHF0:USTF0",1768659903049,0.97524807,3308.2,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768659903235,0.14367164,3308.5,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768659906549,0.29703086,3308.9,3307.0,0.13532263]
["bitfinex-derivatives","ETHF0:USTF0",1768659906747,0.96386424,3308.8,3307.0,0.13532263]
["bitfinex-derivatives","ETHF0:USTF0",1768659907050,0.96386424,3308.7,3307.0,0.13532263]
["bitfinex-derivatives","ETHF0:USTF0",1768659907347,0.14367164,3308.8,3307.0,0.13532263]
["bitfinex-derivatives","ETHF0:USTF0",1768659908950,0.14367164,3308.8,3307.1,40.93265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659909441,0.14367164,3308.8,3307.2,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659909649,0.00219922,3308.9,3307.5,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659914556,0.14587086,3308.9,3307.2,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659914743,0.14587086,3308.9,3307.3,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659914945,0.00219922,3308.9,3307.3,0.13265031]
["bitfinex-derivatives","ETHF0:USTF0",1768659923456,0.00219922,3308.9,3307.3,0.28365031]
["bitfinex-derivatives","ETHF0:USTF0",1768659924561,0.00219922,3308.9,3307.4,0.1376504]
["bitfinex-derivatives","ETHF0:USTF0",1768659927455,0.9754875,3308.8,3307.4,1.1131379]
["bitfinex-derivatives","ETHF0:USTF0",1768659928954,0.9754875,3308.8,3307.4,0.1376504]
["bitfinex-derivatives","ETHF0:USTF0",1768659931465,0.9754875,3308.6,3307.5,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1768659931666,0.9754875,3308.4,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659932057,0.9754875,3308.4,3307.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1768659933066,0.9754875,3308.4,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659933270,0.9754875,3308.2,3307.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1768659939769,0.13408658,3308.5,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659940071,0.9754875,3308.2,3307.2,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1768659942067,0.9754875,3308.2,3307.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1768659944276,0.9754875,3308.2,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659944570,0.9754875,3308.2,3307.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1768659948273,0.9754875,3308.0,3307.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1768659949176,0.9754875,3308.2,3307.4,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1768659953580,0.9754875,3308.2,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659953772,0.9754875,3308.2,3307.4,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768659956182,0.9754875,3308.2,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659956381,0.9754875,3308.2,3307.2,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1768659957373,0.9754875,3308.2,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659957569,0.9754875,3308.2,3307.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1768659962088,0.13408658,3308.5,3307.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1768659962274,0.9754875,3308.4,3307.2,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1768659963289,0.9754875,3308.4,3307.3,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1768659965690,0.9754875,3308.4,3307.1,40.95124]
["bitfinex-derivatives","ETHF0:USTF0",1768659965893,0.9754875,3308.4,3307.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768659966285,1.11149932,3308.4,3307.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768659967094,1.11149932,3308.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768659967293,1.11149932,3308.4,3307.2,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1768659967994,0.9754875,3308.1,3307.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768659969897,0.13601182,3308.4,3307.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768659970094,0.9754875,3308.2,3307.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768659972100,0.00219922,3308.9,3307.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1768659972289,0.96576633,3308.8,3307.8,0.9754875]
["bitfinex-derivatives","ETHF0:USTF0",1768659972595,0.00219922,3308.9,3307.8,0.9754875]
["bitfinex-derivatives","ETHF0:USTF0",1768659973794,0.00219922,3308.9,3307.6,0.9754875]
["bitfinex-derivatives","ETHF0:USTF0",1768659973996,0.00219922,3308.9,3307.6,1.11610523]
["bitfinex-derivatives","ETHF0:USTF0",1768659977598,0.97768672,3308.9,3307.6,1.11610523]
["bitfinex-derivatives","ETHF0:USTF0",1768659984407,0.97768672,3308.9,3307.6,0.14061773]
["bitfinex-derivatives","ETHF0:USTF0",1768659985599,0.9754875,3308.7,3307.6,0.14061773]
["bitfinex-derivatives","ETHF0:USTF0",1768659985801,0.9754875,3308.5,3307.3,0.13631134]
["bitfinex-derivatives","ETHF0:USTF0",1768659988110,0.9754875,3308.3,3307.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659989422,0.13660266,3308.8,3307.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768659993922,0.13660266,3308.8,3307.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1768659994121,0.13660266,3308.8,3307.1,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768659995224,0.13660266,3308.8,3307.0,0.30491232]
["bitfinex-derivatives","ETHF0:USTF0",1768659995524,0.13660266,3308.8,3307.1,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768659999239,0.13660266,3308.8,3307.0,0.30491232]
["bitfinex-derivatives","ETHF0:USTF0",1768659999429,0.13660266,3308.8,3307.1,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1768660001036,1.10882359,3308.0,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768660002634,0.13308594,3308.0,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768660009342,0.97573765,3308.3,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768660009549,0.13308594,3308.4,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768660025858,0.13476369,3308.0,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768660056892,0.14274791,3307.7,3307.0,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1768660057191,0.14274791,3307.7,3306.5,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1768660057994,0.14274791,3307.7,3306.5,46.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1768660061901,0.14274791,3307.7,3306.5,47.17969897]
["bitfinex-derivatives","ETHF0:USTF0",1768660065201,0.15116,3308.7,3306.5,47.17969897]
["bitfinex-derivatives","ETHF0:USTF0",1768660065402,1.11867458,3308.1,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660068411,1.11867458,3308.1,3306.5,46.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1768660068704,1.11867458,3308.1,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660072010,1.11867458,3308.1,3306.5,46.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1768660072199,1.11867458,3308.1,3306.6,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660078006,0.14274791,3308.1,3306.6,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660078207,1.11867458,3308.1,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660086236,0.13625355,3308.0,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660087040,1.11218022,3308.0,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660090156,0.13625355,3308.0,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660091355,0.13625355,3308.0,3306.5,46.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1768660091656,0.13625355,3308.0,3306.6,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660091962,0.13625355,3308.0,3306.5,46.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1768660092252,0.13625355,3308.0,3306.6,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660093857,0.13625355,3308.0,3306.5,46.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1768660095954,0.13625355,3308.0,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660096856,0.97592667,3308.2,3306.7,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660098659,0.97592667,3308.2,3306.5,46.2037723]
["bitfinex-derivatives","ETHF0:USTF0",1768660098853,1.11218022,3308.2,3306.8,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660107260,0.13625355,3308.2,3307.1,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660109269,1.12000516,3308.8,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660109459,1.36315698,3308.7,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660109653,1.21907849,3308.6,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660109864,0.9623426,3308.5,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660110060,0.9623426,3308.4,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660110265,0.97592667,3308.6,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660110467,0.96213508,3308.5,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660110661,0.97592667,3308.6,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660110965,0.96213508,3308.5,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660111167,0.97592667,3308.6,3307.3,0.97592667]
["bitfinex-derivatives","ETHF0:USTF0",1768660111367,0.96202792,3308.5,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660111566,0.14407849,3308.7,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660111766,0.96202791,3308.6,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660112068,0.96202791,3308.5,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660112263,0.14407849,3308.7,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660112467,1.10283721,3308.6,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660112662,0.96194957,3308.5,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660112864,0.14088764,3308.6,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660113158,0.96194957,3308.5,3306.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660113361,0.14088764,3309.3,3307.9,0.97557618]
["bitfinex-derivatives","ETHF0:USTF0",1768660113559,0.15111,3309.9,3308.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1768660113756,0.15107,3310.7,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660113963,0.97557618,3310.3,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660114465,0.97803034,3310.3,3308.1,41.77557618]
["bitfinex-derivatives","ETHF0:USTF0",1768660115450,0.14088764,3310.2,3308.1,41.77557618]
["bitfinex-derivatives","ETHF0:USTF0",1768660120868,0.97803034,3310.3,3308.2,0.14318392]
["bitfinex-derivatives","ETHF0:USTF0",1768660121073,0.1433418,3310.3,3308.3,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1768660121569,0.1433418,3310.3,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660122363,0.1433418,3310.3,3308.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1768660124368,0.00245416,3310.3,3308.7,0.14318392]
["bitfinex-derivatives","ETHF0:USTF0",1768660124569,0.00245416,3310.3,3308.9,0.97557618]
["bitfinex-derivatives","ETHF0:USTF0",1768660124771,0.00245416,3310.3,3309.0,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1768660127478,0.00245416,3310.3,3308.9,0.97896147]
["bitfinex-derivatives","ETHF0:USTF0",1768660127479,0.14088764,3310.0,3308.9,0.00338529]
["bitfinex-derivatives","ETHF0:USTF0",1768660128876,0.00245416,3310.3,3308.9,0.97896147]
["bitfinex-derivatives","ETHF0:USTF0",1768660129777,0.00245416,3310.3,3309.0,0.14318392]
["bitfinex-derivatives","ETHF0:USTF0",1768660130368,0.14088764,3310.8,3309.3,0.97557618]
["bitfinex-derivatives","ETHF0:USTF0",1768660130571,0.14088764,3310.8,3309.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1768660131374,0.14336268,3310.8,3309.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1768660131777,0.14336268,3310.8,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660134379,0.14336268,3310.8,3309.4,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1768660134777,0.14336268,3310.8,3309.4,46.234]
["bitfinex-derivatives","ETHF0:USTF0",1768660136075,0.14336268,3310.8,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660136277,0.14336268,3310.8,3309.5,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768660137678,0.14336268,3310.8,3309.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1768660138877,0.14156049,3310.6,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660139086,0.14156049,3310.6,3309.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1768660140286,0.14156049,3310.6,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660140580,0.00247504,3310.8,3308.9,5.43838529]
["bitfinex-derivatives","ETHF0:USTF0",1768660140581,0.14156049,3310.2,3308.9,5.43838529]
["bitfinex-derivatives","ETHF0:USTF0",1768660140969,0.14156049,3310.2,3308.9,46.23838529]
["bitfinex-derivatives","ETHF0:USTF0",1768660141174,0.14156049,3310.2,3308.9,46.23738529]
["bitfinex-derivatives","ETHF0:USTF0",1768660141783,0.14156049,3310.2,3308.9,5.43738529]
["bitfinex-derivatives","ETHF0:USTF0",1768660141978,0.14156049,3310.2,3308.9,0.00338529]
["bitfinex-derivatives","ETHF0:USTF0",1768660158491,0.14156049,3309.8,3308.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768660158687,0.14156049,3310.1,3308.6,0.97557618]
["bitfinex-derivatives","ETHF0:USTF0",1768660158882,0.14156049,3310.1,3308.4,0.14008057]
["bitfinex-derivatives","ETHF0:USTF0",1768660159284,0.14156049,3310.1,3308.4,0.14345882]
["bitfinex-derivatives","ETHF0:USTF0",1768660164196,0.14156049,3310.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660167094,0.14156049,3310.1,3308.6,0.15195852]
["bitfinex-derivatives","ETHF0:USTF0",1768660167404,0.15799318,3310.5,3309.3,0.97557618]
["bitfinex-derivatives","ETHF0:USTF0",1768660167702,0.15799318,3310.5,3309.4,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1768660171299,0.15799318,3310.5,3309.4,6.41238236]
["bitfinex-derivatives","ETHF0:USTF0",1768660172503,0.15799318,3310.5,3309.2,6.40238236]
["bitfinex-derivatives","ETHF0:USTF0",1768660174105,0.15799318,3310.5,3308.9,0.15195852]
["bitfinex-derivatives","ETHF0:USTF0",1768660174402,0.15799318,3310.5,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660174703,0.15799318,3310.5,3309.1,41.77438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660176603,0.15799318,3310.5,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660177603,0.15799318,3310.5,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660180705,0.15799318,3310.5,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660181004,1.1212787,3310.4,3309.1,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1768660182705,1.1212787,3310.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660182907,1.1212787,3310.4,3309.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768660183305,0.14689634,3310.3,3309.1,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1768660186811,1.1212787,3310.3,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660187000,1.1212787,3310.3,3308.9,6.40538236]
["bitfinex-derivatives","ETHF0:USTF0",1768660189915,1.1212787,3310.3,3308.9,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660190106,0.14689634,3310.2,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660190311,0.97438236,3309.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660190706,0.97438236,3309.7,3308.1,5.60443073]
["bitfinex-derivatives","ETHF0:USTF0",1768660190911,0.97438236,3309.7,3308.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1768660191207,0.97438236,3309.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660191408,0.14689634,3309.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660191913,0.14689634,3309.8,3308.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1768660192319,0.14689634,3309.8,3308.6,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660193418,0.14689634,3309.8,3308.5,46.232]
["bitfinex-derivatives","ETHF0:USTF0",1768660193616,0.14689634,3309.8,3308.6,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660195224,0.14689634,3309.8,3308.8,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660195411,0.14689634,3309.8,3308.5,46.232]
["bitfinex-derivatives","ETHF0:USTF0",1768660195412,1.1378671,3310.4,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660195609,0.16348474,3310.3,3309.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1768660195809,0.97438236,3310.2,3308.7,0.15066871]
["bitfinex-derivatives","ETHF0:USTF0",1768660196010,0.97438236,3310.2,3308.8,6.41138236]
["bitfinex-derivatives","ETHF0:USTF0",1768660198117,1.1378671,3310.2,3308.8,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1768660198323,0.97438236,3310.0,3308.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1768660198821,1.1378671,3310.2,3308.8,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1768660199117,1.1378671,3310.2,3308.9,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660199518,1.1378671,3310.2,3308.9,6.41238236]
["bitfinex-derivatives","ETHF0:USTF0",1768660200522,1.1378671,3310.2,3308.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1768660201122,1.1378671,3310.2,3308.8,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660201415,0.97438236,3309.6,3308.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660201619,1.1378671,3309.9,3308.4,0.00337825]
["bitfinex-derivatives","ETHF0:USTF0",1768660201813,0.16348474,3309.8,3308.4,0.97776061]
["bitfinex-derivatives","ETHF0:USTF0",1768660202011,0.16348474,3309.8,3308.6,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660202217,0.97438236,3310.2,3308.8,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660202421,1.1378671,3310.2,3308.8,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660202619,0.16348474,3310.2,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660202809,0.16348474,3310.6,3309.2,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660203013,0.95925056,3310.5,3309.4,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660203214,0.95925056,3310.4,3309.4,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660203414,0.16348474,3310.6,3309.4,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660203616,0.95922259,3310.5,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660203913,0.95922259,3310.4,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660204114,0.16348474,3310.6,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660204412,0.95920503,3310.5,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660204615,0.95920503,3310.4,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660204811,0.16348474,3310.6,3309.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660205023,0.16348474,3310.3,3308.4,40.95404696]
["bitfinex-derivatives","ETHF0:USTF0",1768660205223,1.1378671,3310.1,3308.8,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660205830,0.97438236,3309.9,3308.6,6.40738236]
["bitfinex-derivatives","ETHF0:USTF0",1768660206421,0.16348474,3310.0,3308.6,6.40738236]
["bitfinex-derivatives","ETHF0:USTF0",1768660208333,1.1378671,3310.4,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660208631,0.96907992,3310.3,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660208831,1.1378671,3310.4,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660209033,0.96907946,3310.3,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660209232,1.1378671,3310.4,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660209535,0.96910396,3310.3,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660209734,1.1378671,3310.4,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660210034,0.96911007,3310.3,3309.0,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660210241,0.16348474,3310.4,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660210532,0.96914206,3310.3,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660210834,1.12545236,3310.7,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660211030,1.22307763,3310.6,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660211224,0.96914612,3310.5,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660211425,0.96914612,3310.4,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660211626,0.16348474,3310.6,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660211827,0.96920648,3310.5,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660212027,0.96920648,3310.4,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660212230,0.16348474,3310.6,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660212539,0.9692541,3310.5,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660212839,0.9692541,3310.4,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660213040,0.16348474,3310.6,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660213251,0.96927627,3310.5,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660213533,0.96927627,3310.4,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660213736,1.1378671,3310.6,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660213936,0.96934774,3310.5,3309.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660214136,0.96934774,3310.4,3309.2,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660214440,1.1378671,3310.6,3309.2,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660214641,0.97438236,3310.3,3308.9,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660214940,0.16348474,3310.2,3308.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660215139,0.97438236,3310.1,3308.6,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660215438,1.1378671,3310.1,3308.6,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660216037,0.16348474,3310.1,3308.7,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660216237,1.1378671,3310.1,3308.7,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660217939,0.16348474,3310.0,3308.7,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660218142,0.97438236,3308.9,3307.6,0.15066871]
["bitfinex-derivatives","ETHF0:USTF0",1768660218345,0.97438236,3309.1,3307.6,1.12505107]
["bitfinex-derivatives","ETHF0:USTF0",1768660219043,0.97438236,3309.1,3307.6,1.12721692]
["bitfinex-derivatives","ETHF0:USTF0",1768660219342,0.16348474,3309.1,3307.8,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660219635,0.16348474,3309.5,3308.3,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660219843,1.1378671,3309.5,3308.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660220726,0.97438236,3309.3,3307.9,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660221144,0.97438236,3309.3,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660221633,0.97438236,3309.3,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660221833,0.97438236,3309.3,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660222141,0.16348474,3309.5,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660222334,0.97438236,3309.3,3307.9,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660222533,0.97438236,3309.3,3307.9,2.10332297]
["bitfinex-derivatives","ETHF0:USTF0",1768660222734,0.97438236,3309.3,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660223235,0.97438236,3309.3,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660223834,0.97438236,3309.3,3307.9,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660224033,0.97438236,3309.3,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660224444,0.97438236,3309.3,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660224742,0.97438236,3309.3,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660225046,0.97438236,3309.3,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660225435,0.97438236,3309.3,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660226643,0.97438236,3309.3,3307.7,0.15066871]
["bitfinex-derivatives","ETHF0:USTF0",1768660226644,0.16348474,3309.5,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660226844,0.16348474,3309.5,3308.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660226845,0.97438236,3309.4,3308.1,0.97438236]
["bitfinex-derivatives","ETHF0:USTF0",1768660227143,0.97438236,3309.4,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660227342,0.97438236,3309.4,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660227544,0.97438236,3309.4,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660228135,0.97438236,3309.3,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660228342,0.97438236,3309.3,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660228545,0.97438236,3309.3,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660229044,0.97438236,3309.1,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660229445,0.97438236,3309.1,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660229646,0.97438236,3309.1,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660230148,0.97438236,3309.1,3307.6,0.97654821]
["bitfinex-derivatives","ETHF0:USTF0",1768660230349,0.97438236,3309.1,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660230547,0.97438236,3309.1,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660230742,0.97438236,3309.1,3307.6,1.12754821]
["bitfinex-derivatives","ETHF0:USTF0",1768660231249,0.97438236,3309.1,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660231444,0.15698319,3309.3,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660231649,0.15698319,3309.3,3307.6,0.15316585]
["bitfinex-derivatives","ETHF0:USTF0",1768660231650,0.15698319,3309.3,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660231837,0.15698319,3309.3,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660232341,0.15698319,3309.3,3308.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660232543,0.15698319,3309.3,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660232742,0.157174,3309.7,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660233148,0.157174,3309.7,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660233353,0.157174,3309.7,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660233753,0.157174,3309.7,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660233953,0.157174,3309.7,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660234452,0.157174,3309.7,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660234646,0.157174,3309.7,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660235247,0.157174,3309.7,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660235448,0.157174,3309.7,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660235649,0.157174,3309.7,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660235855,0.157174,3309.7,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660237051,0.157174,3309.7,3308.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660237353,0.157174,3309.7,3308.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660237954,0.157174,3309.7,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660238356,0.157174,3309.7,3308.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660238545,0.157174,3309.7,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660239052,0.157174,3309.7,3308.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660239250,0.157174,3309.7,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660239657,0.157174,3309.7,3308.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660239847,0.157174,3309.7,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660240261,0.157174,3309.7,3308.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660240448,0.157174,3309.7,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660241047,0.157174,3309.7,3308.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660241247,0.157174,3309.7,3308.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660241757,0.157174,3309.7,3308.5,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660241953,0.157174,3309.7,3308.0,0.16131484]
["bitfinex-derivatives","ETHF0:USTF0",1768660242152,0.157174,3309.7,3308.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660242656,0.157174,3309.7,3308.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660242860,0.157174,3309.7,3308.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660243460,0.157174,3309.7,3308.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660243760,6.397,3310.1,3308.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660243956,6.397,3310.1,3308.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660244261,6.397,3310.1,3308.7,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660244650,6.397,3310.1,3308.9,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660244851,6.397,3310.1,3308.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660245253,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660245458,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660245660,0.157174,3310.2,3309.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660246260,0.157174,3310.2,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660246463,0.157174,3310.2,3309.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660247159,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660247361,0.157174,3310.2,3309.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660247763,0.157174,3310.2,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660247959,0.157174,3310.2,3309.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660248663,0.157174,3310.2,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660248965,0.157174,3310.2,3308.6,0.31231484]
["bitfinex-derivatives","ETHF0:USTF0",1768660249264,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660250158,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660250361,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660250766,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660250968,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660251358,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660251558,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660251959,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660252159,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660253159,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660253460,0.157174,3310.2,3308.6,0.31231484]
["bitfinex-derivatives","ETHF0:USTF0",1768660253461,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660254168,0.157174,3310.2,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660254360,0.157174,3310.2,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660255170,0.157174,3310.2,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660255465,0.1675354,3310.7,3309.3,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660255664,0.96612964,3310.6,3309.0,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660255872,0.1675354,3310.7,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660256063,1.13366427,3310.6,3309.1,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660256263,0.1675354,3310.6,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660256861,0.1675354,3310.6,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660257062,0.1675354,3310.6,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660257972,0.1675354,3310.6,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660258167,0.1675354,3310.6,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660258664,0.1675354,3310.6,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660258862,0.1675354,3310.6,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660259271,0.1675354,3310.6,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660259572,0.1675354,3310.6,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660260774,0.1675354,3310.6,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660260964,0.1675354,3310.6,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660261465,0.1675354,3310.6,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660261762,0.1675354,3310.6,3309.2,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660262167,0.1675354,3310.6,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660262371,0.1675354,3310.6,3309.5,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660262568,0.00247504,3310.8,3309.4,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660262775,0.00247504,3310.8,3309.2,1.29399144]
["bitfinex-derivatives","ETHF0:USTF0",1768660263073,0.00247504,3310.8,3309.5,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660263270,0.00247504,3310.8,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660263776,0.00247504,3310.8,3309.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660263975,0.00247504,3310.8,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660264278,0.00247504,3310.8,3309.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660264468,0.00247504,3310.8,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660264869,0.00247504,3310.8,3309.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660265178,0.00247504,3310.8,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660265564,0.00247504,3310.8,3309.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660265775,0.00247504,3310.8,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660266176,0.00247504,3310.8,3309.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660266377,0.00247504,3310.8,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660266969,0.00247504,3310.8,3309.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660267169,0.17001044,3310.8,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660267474,0.1675354,3310.7,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660267779,0.1675354,3310.7,3309.8,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660268077,0.1675354,3310.7,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660268475,0.1675354,3310.7,3309.9,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660268670,0.1675354,3310.7,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660269376,0.1675354,3310.7,3309.9,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660269568,0.1675354,3310.7,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660270080,0.1675354,3310.7,3309.9,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660270286,0.1675354,3310.7,3309.6,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660270672,0.1675354,3310.7,3309.9,1.12894061]
["bitfinex-derivatives","ETHF0:USTF0",1768660270868,0.1675354,3310.7,3309.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660271075,0.1675354,3310.7,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660271571,0.1675354,3310.7,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660271773,0.1675354,3310.7,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660272278,0.1675354,3310.7,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660272480,0.1675354,3310.7,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660272881,0.1675354,3310.7,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660273179,0.1675354,3310.7,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660273574,0.1675354,3310.7,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660273774,0.1675354,3310.7,3309.3,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660274175,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660274379,0.1675354,3310.6,3309.3,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660274685,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660275283,0.1675354,3310.6,3309.6,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660275582,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660276085,0.1675354,3310.6,3309.6,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660276279,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660276782,0.1675354,3310.6,3309.6,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660276983,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660277480,0.1675354,3310.6,3309.6,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660277790,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660278176,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660278384,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660278884,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660279074,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660279584,0.1675354,3310.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660279585,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660279884,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660280681,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660280881,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660281077,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660281276,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660281682,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660281885,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660282684,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660282878,0.1675354,3310.6,3309.4,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660283482,0.1675354,3310.6,3309.7,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660283782,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660284178,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660284369,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660284773,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660284984,0.1675354,3310.6,3309.9,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660285188,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660285378,0.1675354,3310.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660285577,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660286385,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660286577,0.1675354,3310.6,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660286578,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660287083,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660287279,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660287679,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660287880,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660288687,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660288885,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660289689,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660289893,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660290189,0.95998531,3310.5,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660290390,0.1675354,3310.6,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660290585,0.95998641,3310.5,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660290885,0.1675354,3310.6,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660291190,0.9599864,3310.5,3309.8,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660291388,0.97465849,3310.2,3309.5,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660291887,0.97465849,3310.2,3310.0,0.85400951]
["bitfinex-derivatives","ETHF0:USTF0",1768660292091,0.97465849,3310.2,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660292292,0.97465849,3310.2,3309.7,0.59976865]
["bitfinex-derivatives","ETHF0:USTF0",1768660292796,0.97465849,3310.2,3310.1,0.59976865]
["bitfinex-derivatives","ETHF0:USTF0",1768660292989,0.97465849,3310.2,3309.7,0.59976865]
["bitfinex-derivatives","ETHF0:USTF0",1768660293192,0.97465849,3310.2,3310.1,0.59976865]
["bitfinex-derivatives","ETHF0:USTF0",1768660293392,0.97465849,3310.2,3309.7,0.59976865]
["bitfinex-derivatives","ETHF0:USTF0",1768660293691,0.97465849,3310.2,3309.8,0.59976865]
["bitfinex-derivatives","ETHF0:USTF0",1768660293894,0.97465849,3310.2,3308.9,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660294084,0.97465849,3310.2,3308.9,0.15397617]
["bitfinex-derivatives","ETHF0:USTF0",1768660299494,0.1675354,3310.6,3308.9,0.15397617]
["bitfinex-derivatives","ETHF0:USTF0",1768660299794,0.97465849,3310.2,3308.9,0.15397617]
["bitfinex-derivatives","ETHF0:USTF0",1768660304201,0.97465849,3310.0,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660304698,0.97465849,3309.5,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660307501,0.1627463,3309.8,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660307801,0.97465849,3309.6,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660311412,0.1627463,3309.8,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660311708,0.97465849,3309.5,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660312410,0.1627463,3309.8,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660312612,0.97465849,3309.5,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660317301,0.97465849,3309.7,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660320315,0.1627463,3309.8,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660321718,0.17108643,3310.2,3309.0,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660326211,0.17108643,3310.2,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660326413,0.17108643,3310.2,3309.1,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660328914,0.17108643,3310.6,3309.1,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660329119,1.14574492,3310.6,3309.1,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660331216,0.97465849,3310.4,3309.1,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660331517,0.97465849,3310.1,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660331912,1.14574492,3310.1,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660334214,0.17108643,3310.0,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660340225,0.17108643,3309.8,3308.9,0.00281617]
["bitfinex-derivatives","ETHF0:USTF0",1768660341033,0.17108643,3309.5,3308.6,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660341222,0.17108643,3309.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660342030,0.17108643,3309.5,3308.2,40.80391904]
["bitfinex-derivatives","ETHF0:USTF0",1768660342624,0.17108643,3309.5,3308.2,41.77857753]
["bitfinex-derivatives","ETHF0:USTF0",1768660345133,0.17108643,3309.5,3308.2,40.80391904]
["bitfinex-derivatives","ETHF0:USTF0",1768660345428,0.17108643,3309.5,3308.2,41.77857753]
["bitfinex-derivatives","ETHF0:USTF0",1768660347331,1.1396855,3309.9,3308.5,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660347529,0.16502701,3309.8,3308.5,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660347834,0.16502701,3309.8,3308.2,40.80391904]
["bitfinex-derivatives","ETHF0:USTF0",1768660348024,0.16502701,3309.8,3308.4,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660349429,0.16502701,3309.8,3308.8,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660349628,0.16502701,3310.2,3308.8,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660350834,0.97465849,3310.1,3308.8,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660351037,1.1396855,3310.1,3308.8,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660351737,0.16502701,3310.1,3308.8,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660352934,0.16502701,3310.1,3308.3,0.46260791]
["bitfinex-derivatives","ETHF0:USTF0",1768660353137,0.16502701,3310.1,3308.6,0.97465849]
["bitfinex-derivatives","ETHF0:USTF0",1768660353338,0.16502701,3310.1,3308.3,0.46260791]
["bitfinex-derivatives","ETHF0:USTF0",1768660354537,0.16502701,3310.1,3308.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660368845,0.16502701,3310.1,3308.4,0.31142791]
["bitfinex-derivatives","ETHF0:USTF0",1768660372142,0.16502701,3310.1,3308.4,0.46260791]
["bitfinex-derivatives","ETHF0:USTF0",1768660372849,0.16502701,3310.1,3308.6,0.97472044]
["bitfinex-derivatives","ETHF0:USTF0",1768660373045,0.16502701,3310.1,3308.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1768660380755,6.397,3310.7,3308.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1768660381057,0.16528861,3310.5,3308.7,5.45916]
["bitfinex-derivatives","ETHF0:USTF0",1768660384152,0.16528861,3310.5,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660384357,0.16528861,3310.5,3309.0,0.97472044]
["bitfinex-derivatives","ETHF0:USTF0",1768660385252,0.16528861,3310.5,3309.0,1.14692936]
["bitfinex-derivatives","ETHF0:USTF0",1768660389564,0.16528861,3310.5,3309.0,1.29792936]
["bitfinex-derivatives","ETHF0:USTF0",1768660390465,0.15102,3311.9,3309.9,0.17220892]
["bitfinex-derivatives","ETHF0:USTF0",1768660390661,1.20655529,3311.8,3309.9,0.17220892]
["bitfinex-derivatives","ETHF0:USTF0",1768660390958,0.97472044,3311.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660391467,0.97843065,3311.0,3309.6,0.15112]
["bitfinex-derivatives","ETHF0:USTF0",1768660391962,0.97843065,3311.0,3309.6,40.95112]
["bitfinex-derivatives","ETHF0:USTF0",1768660395569,0.16528861,3310.9,3309.1,0.17220892]
["bitfinex-derivatives","ETHF0:USTF0",1768660396060,0.16528861,3310.9,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660397065,0.16528861,3310.9,3309.3,0.17220892]
["bitfinex-derivatives","ETHF0:USTF0",1768660398464,0.00371021,3311.0,3309.3,1.14692936]
["bitfinex-derivatives","ETHF0:USTF0",1768660398770,0.00371021,3311.0,3309.4,0.17220892]
["bitfinex-derivatives","ETHF0:USTF0",1768660400270,0.00371021,3311.0,3309.5,0.17220892]
["bitfinex-derivatives","ETHF0:USTF0",1768660401657,0.00371021,3311.0,3309.7,0.17220892]
["bitfinex-derivatives","ETHF0:USTF0",1768660407677,0.00371021,3311.0,3309.9,0.17457539]
["bitfinex-derivatives","ETHF0:USTF0",1768660407867,0.00371021,3311.0,3310.1,0.17457539]
["bitfinex-derivatives","ETHF0:USTF0",1768660408173,0.00371021,3311.0,3310.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768660408570,0.00371021,3311.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660408776,0.00371021,3311.0,3309.8,46.1]
["bitfinex-derivatives","ETHF0:USTF0",1768660409074,0.00371021,3311.0,3309.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1768660410480,0.00371021,3311.0,3309.7,0.17457539]
["bitfinex-derivatives","ETHF0:USTF0",1768660410678,0.00371021,3311.0,3309.8,0.17457539]
["bitfinex-derivatives","ETHF0:USTF0",1768660412781,0.00371021,3311.0,3309.8,1.14929583]
["bitfinex-derivatives","ETHF0:USTF0",1768660412972,0.00371021,3311.0,3309.9,0.17323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660413377,0.00371021,3311.0,3310.2,1.14702291]
["bitfinex-derivatives","ETHF0:USTF0",1768660414281,0.00371021,3311.0,3310.2,0.17323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660414883,0.00371021,3311.0,3309.7,5.62535317]
["bitfinex-derivatives","ETHF0:USTF0",1768660415081,0.00371021,3311.0,3309.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1768660415382,0.97378974,3310.9,3309.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1768660416581,0.00371021,3311.0,3309.8,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1768660419684,0.00371021,3311.0,3309.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768660420387,0.97378974,3310.9,3309.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768660420986,0.97378974,3310.1,3309.3,0.17323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660421484,0.97378974,3310.3,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660423085,0.97378974,3310.3,3309.3,0.17323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660423584,0.97378974,3310.3,3309.3,40.97323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660424087,0.97378974,3310.3,3309.3,0.17323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660427385,0.97378974,3310.5,3309.3,0.17323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660428789,0.17812158,3310.9,3309.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768660428990,0.97378974,3310.5,3309.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768660432980,0.17812158,3310.9,3309.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768660433190,0.97378974,3310.4,3309.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768660437996,0.17812158,3310.9,3309.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768660438197,0.97378974,3310.5,3309.4,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1768660440495,0.97378974,3310.5,3309.3,0.17323317]
["bitfinex-derivatives","ETHF0:USTF0",1768660440798,0.97378974,3310.5,3309.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768660441193,0.17812158,3310.9,3309.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768660441395,0.97378974,3310.5,3309.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768660442698,0.17812158,3310.9,3309.5,5.50802285]
["bitfinex-derivatives","ETHF0:USTF0",1768660442998,0.97749995,3311.0,3309.6,1.15181259]
["bitfinex-derivatives","ETHF0:USTF0",1768660443901,0.97378974,3310.8,3309.6,1.15181259]
["bitfinex-derivatives","ETHF0:USTF0",1768660444302,0.97378974,3309.9,3309.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768660444601,0.17599966,3310.8,3309.2,41.12916285]
["bitfinex-derivatives","ETHF0:USTF0",1768660444602,0.97378974,3310.1,3309.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768660444795,0.97378974,3310.3,3309.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768660445402,0.97378974,3310.5,3309.4,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768660445704,0.97378974,3310.5,3309.2,41.12916285]
["bitfinex-derivatives","ETHF0:USTF0",1768660446001,0.97378974,3310.5,3309.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1768660451597,0.97378974,3310.5,3309.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1768660451903,0.97378974,3310.3,3309.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1768660458910,0.97378974,3310.5,3309.4,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1768660459213,0.97378974,3310.3,3309.2,40.97802285]
["bitfinex-derivatives","ETHF0:USTF0",1768660459511,0.97378974,3310.3,3309.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1768660461801,0.17599966,3310.8,3309.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1768660462004,0.97378974,3310.2,3309.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1768660464014,0.97378974,3310.0,3309.3,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1768660464614,0.97378974,3310.0,3308.8,40.97802285]
["bitfinex-derivatives","ETHF0:USTF0",1768660464913,0.97378974,3309.8,3308.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1768660465916,0.19064059,3310.2,3308.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1768660466116,0.97378974,3309.8,3308.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1768660466328,0.19064059,3310.2,3308.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1768660466729,0.97378974,3309.8,3308.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1768660467229,0.97378974,3310.0,3308.9,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1768660467431,0.97378974,3310.0,3308.9,5.54137684]
["bitfinex-derivatives","ETHF0:USTF0",1768660471628,0.97378974,3309.8,3308.9,5.54137684]
["bitfinex-derivatives","ETHF0:USTF0",1768660473335,0.9748934,3310.2,3308.9,5.54137684]
["bitfinex-derivatives","ETHF0:USTF0",1768660474737,0.9748934,3309.8,3307.9,5.45022751]
["bitfinex-derivatives","ETHF0:USTF0",1768660474931,1.15473926,3309.8,3308.1,3.7409919]
["bitfinex-derivatives","ETHF0:USTF0",1768660475234,1.15473926,3309.8,3308.2,0.19491094]
["bitfinex-derivatives","ETHF0:USTF0",1768660479237,0.17984586,3309.7,3308.2,0.19491094]
["bitfinex-derivatives","ETHF0:USTF0",1768660479439,0.9748934,3309.3,3308.2,0.19491094]
["bitfinex-derivatives","ETHF0:USTF0",1768660482635,0.9748934,3309.3,3308.2,0.00391904]
["bitfinex-derivatives","ETHF0:USTF0",1768660482832,1.15473926,3309.3,3308.2,0.00391904]
["bitfinex-derivatives","ETHF0:USTF0",1768660484228,0.17984586,3309.2,3307.7,1.9479919]
["bitfinex-derivatives","ETHF0:USTF0",1768660484433,0.17984586,3309.2,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660485036,0.17984586,3309.2,3307.7,1.9479919]
["bitfinex-derivatives","ETHF0:USTF0",1768660485236,0.17984586,3309.2,3307.7,1.95071782]
["bitfinex-derivatives","ETHF0:USTF0",1768660485445,0.17984586,3309.2,3307.7,0.19371782]
["bitfinex-derivatives","ETHF0:USTF0",1768660486848,0.17984586,3310.1,3308.2,0.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1768660487049,2.12146211,3310.0,3308.2,0.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1768660487252,0.17984586,3309.9,3308.2,0.1909919]
["bitfinex-derivatives","ETHF0:USTF0",1768660491949,0.17984586,3309.9,3307.8,3.8838934]
["bitfinex-derivatives","ETHF0:USTF0",1768660491950,0.17984586,3309.9,3307.8,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660493641,0.18701232,3310.3,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660493840,0.9674766,3310.2,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660494053,1.16190572,3310.3,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660494246,1.22327512,3310.2,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660494447,0.18701232,3310.2,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660498358,0.96817225,3310.1,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660498662,0.18701232,3310.2,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660498956,0.96817225,3310.1,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660499163,0.18701232,3310.2,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660499351,0.96817225,3310.1,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660499560,0.18701232,3310.2,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660499758,0.96829987,3310.1,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660499964,0.18701232,3310.2,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660500254,0.96829987,3310.1,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660500453,0.18701232,3310.1,3308.5,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660506561,0.18701232,3310.1,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768660506762,0.18701232,3310.1,3308.1,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660509567,0.18701232,3310.1,3308.2,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660510166,0.18701232,3310.1,3308.4,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660512666,0.33809232,3310.5,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660512867,1.22034889,3310.4,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660513062,0.96423001,3310.3,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660513262,0.33809232,3310.5,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660513467,1.2203253,3310.4,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660513660,0.9642343,3310.3,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660513860,0.33809232,3310.5,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660514062,1.22024981,3310.4,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660514261,0.96415872,3310.3,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660514464,0.18701232,3310.5,3308.6,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660517666,0.18701232,3310.5,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660517866,0.18701232,3310.5,3308.8,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660518070,6.397,3310.6,3308.8,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660520476,6.397,3310.6,3309.1,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660521480,3.024,3310.7,3309.1,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660523775,0.18701232,3310.9,3309.1,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660525276,1.43409303,3310.8,3309.1,0.19439011]
["bitfinex-derivatives","ETHF0:USTF0",1768660529277,1.43409303,3310.8,3309.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768660530378,0.20009303,3310.7,3309.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768660533381,0.97454152,3310.4,3309.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768660534582,0.20009303,3310.7,3309.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768660534781,0.97454152,3310.4,3309.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768660536577,0.97454152,3310.4,3309.2,5.53371224]
["bitfinex-derivatives","ETHF0:USTF0",1768660539300,0.97454152,3310.6,3309.2,6.50825376]
["bitfinex-derivatives","ETHF0:USTF0",1768660544301,0.97454152,3310.6,3309.2,5.53371224]
["bitfinex-derivatives","ETHF0:USTF0",1768660544905,0.20009303,3310.7,3309.2,5.53371224]
["bitfinex-derivatives","ETHF0:USTF0",1768660545100,0.97454152,3310.5,3309.3,0.20571224]
["bitfinex-derivatives","ETHF0:USTF0",1768660550006,0.97454152,3310.5,3309.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768660550206,0.18699311,3310.4,3308.9,0.20571224]
["bitfinex-derivatives","ETHF0:USTF0",1768660550712,0.97454152,3310.2,3308.9,0.20571224]
["bitfinex-derivatives","ETHF0:USTF0",1768660552511,0.18699311,3310.4,3308.9,0.20571224]
["bitfinex-derivatives","ETHF0:USTF0",1768660552709,0.97454152,3310.2,3308.9,0.20571224]
["bitfinex-derivatives","ETHF0:USTF0",1768660554317,0.18699311,3310.4,3308.9,0.20571224]
["bitfinex-derivatives","ETHF0:USTF0",1768660554516,1.16153463,3310.4,3309.0,0.97454152]
["bitfinex-derivatives","ETHF0:USTF0",1768660554919,1.16153463,3310.4,3308.9,0.20571224]
["bitfinex-derivatives","ETHF0:USTF0",1768660555311,1.16153463,3310.4,3308.9,1.18025376]
["bitfinex-derivatives","ETHF0:USTF0",1768660557723,0.18699311,3310.4,3308.9,1.18025376]
["bitfinex-derivatives","ETHF0:USTF0",1768660557915,0.18699311,3310.4,3309.0,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660558111,1.16153463,3310.4,3309.0,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660559024,1.16153463,3310.4,3309.1,0.97454152]
["bitfinex-derivatives","ETHF0:USTF0",1768660559522,0.97454152,3310.4,3309.2,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660560521,0.20652457,3310.8,3309.2,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660560824,0.97454152,3310.6,3309.2,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660561820,0.20652457,3310.8,3309.2,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660562120,2.19529115,3310.7,3309.3,1.17199043]
["bitfinex-derivatives","ETHF0:USTF0",1768660562314,0.97454152,3310.7,3309.3,1.17199043]
["bitfinex-derivatives","ETHF0:USTF0",1768660564125,0.20652457,3310.8,3309.3,1.17199043]
["bitfinex-derivatives","ETHF0:USTF0",1768660564329,0.97454152,3310.7,3309.3,1.17199043]
["bitfinex-derivatives","ETHF0:USTF0",1768660567032,0.97454152,3310.7,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660569435,0.20652457,3310.8,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660569637,0.97454152,3310.6,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660572440,0.20652457,3310.8,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660572926,0.97454152,3310.7,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660574230,0.21023478,3311.0,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660574435,0.97454152,3310.8,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660581942,0.97454152,3310.8,3309.5,0.97454152]
["bitfinex-derivatives","ETHF0:USTF0",1768660582944,1.1847763,3311.0,3309.5,0.97454152]
["bitfinex-derivatives","ETHF0:USTF0",1768660585043,0.19667234,3310.9,3309.5,0.97454152]
["bitfinex-derivatives","ETHF0:USTF0",1768660586143,0.19667234,3310.9,3309.4,0.19744891]
["bitfinex-derivatives","ETHF0:USTF0",1768660586344,0.19667234,3310.9,3309.5,0.97454152]
["bitfinex-derivatives","ETHF0:USTF0",1768660586646,0.97454152,3310.4,3309.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1768660586833,0.97454152,3310.1,3309.2,0.30214]
["bitfinex-derivatives","ETHF0:USTF0",1768660587139,0.97454152,3309.9,3309.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660587329,0.97454152,3310.1,3309.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660587534,0.97454152,3309.9,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660587735,0.97454152,3309.9,3308.6,0.34132311]
["bitfinex-derivatives","ETHF0:USTF0",1768660588037,0.19667234,3309.8,3308.6,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768660592844,0.97454152,3309.7,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660595246,0.19667234,3309.8,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660596352,0.19667234,3309.8,3308.4,40.99284634]
["bitfinex-derivatives","ETHF0:USTF0",1768660596652,0.2050266,3310.4,3308.6,1.16768447]
["bitfinex-derivatives","ETHF0:USTF0",1768660597140,0.2050266,3310.4,3308.6,0.19284634]
["bitfinex-derivatives","ETHF0:USTF0",1768660602949,7.37183813,3310.9,3309.0,0.19284634]
["bitfinex-derivatives","ETHF0:USTF0",1768660603249,1.1757886,3310.8,3309.0,0.19284634]
["bitfinex-derivatives","ETHF0:USTF0",1768660603455,0.2050266,3310.8,3309.0,0.19284634]
["bitfinex-derivatives","ETHF0:USTF0",1768660616662,0.2050266,3310.8,3308.8,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1768660616855,0.19666,3310.4,3308.8,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1768660617557,0.19666,3310.3,3308.8,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1768660618261,0.19666,3310.3,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660619864,0.19666,3310.3,3308.8,0.34473534]
["bitfinex-derivatives","ETHF0:USTF0",1768660622563,0.19666,3310.3,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768660622768,0.19666,3310.3,3308.4,0.19357534]
["bitfinex-derivatives","ETHF0:USTF0",1768660624066,0.19666,3310.3,3308.4,0.34457534]
["bitfinex-derivatives","ETHF0:USTF0",1768660624874,0.19666,3310.3,3308.5,0.19357534]
["bitfinex-derivatives","ETHF0:USTF0",1768660632579,0.19666,3310.3,3308.5,0.34474534]
["bitfinex-derivatives","ETHF0:USTF0",1768660632782,0.19666,3310.3,3308.6,0.19357534]
["bitfinex-derivatives","ETHF0:USTF0",1768660633474,0.19666,3310.3,3308.8,0.19357534]
["bitfinex-derivatives","ETHF0:USTF0",1768660646892,1.69,3310.6,3308.9,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660647093,1.22439879,3310.5,3308.9,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660647292,1.69,3310.6,3308.9,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660647494,1.22434675,3310.5,3308.9,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660647688,1.69,3310.6,3308.9,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660647894,0.96791895,3310.5,3308.9,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660648094,1.69,3310.6,3308.9,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660648389,1.69,3310.6,3309.2,1.16526041]
["bitfinex-derivatives","ETHF0:USTF0",1768660648587,0.2072471,3310.7,3309.2,1.16526041]
["bitfinex-derivatives","ETHF0:USTF0",1768660651194,0.2072471,3310.7,3309.3,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660657008,0.00371021,3311.0,3309.3,0.19042228]
["bitfinex-derivatives","ETHF0:USTF0",1768660657306,0.96681313,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660657499,1.17924594,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660657695,0.96676021,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660657894,1.17924594,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660658195,0.96676021,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660658394,0.20496354,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660658597,1.17553573,3310.8,3309.4,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660658797,0.9742824,3310.6,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660659600,0.20125333,3310.7,3309.4,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660660104,0.20125333,3310.7,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660660399,0.20125333,3310.7,3309.1,0.19730668]
["bitfinex-derivatives","ETHF0:USTF0",1768660660608,0.20125333,3310.7,3309.4,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660663912,0.20125333,3310.7,3309.3,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660666118,0.20125333,3310.7,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660669017,0.20125333,3310.7,3309.1,0.19730668]
["bitfinex-derivatives","ETHF0:USTF0",1768660669313,0.20125333,3310.7,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660673416,0.97799261,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660673606,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660673810,1.17241092,3311.0,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660675524,1.17241092,3311.0,3309.1,0.19730668]
["bitfinex-derivatives","ETHF0:USTF0",1768660675723,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660676220,0.96041459,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660676417,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660676615,0.96041459,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660676820,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660677020,0.96041459,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660677222,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660677523,1.21686609,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660677721,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660677917,1.21686609,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660678118,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660678312,1.21709497,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660678518,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660678719,1.21709497,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660678922,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660679126,1.21709497,3310.9,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660679320,1.17241092,3311.0,3309.6,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660679516,0.19441831,3310.8,3309.3,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660679717,0.9742824,3310.7,3309.1,0.19730668]
["bitfinex-derivatives","ETHF0:USTF0",1768660679915,0.9742824,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660680329,1.16870071,3310.7,3309.1,0.19730668]
["bitfinex-derivatives","ETHF0:USTF0",1768660680528,1.16870071,3310.7,3309.1,1.17158908]
["bitfinex-derivatives","ETHF0:USTF0",1768660682526,1.16870071,3310.7,3309.1,0.19730668]
["bitfinex-derivatives","ETHF0:USTF0",1768660682727,1.16870071,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660683831,0.19441831,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660684129,1.16870071,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660687035,0.19441831,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660687335,1.16870071,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660693532,0.19441831,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660693743,1.16870071,3310.7,3309.2,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660696342,1.16870071,3310.7,3309.2,1.18329289]
["bitfinex-derivatives","ETHF0:USTF0",1768660696638,1.16870071,3310.7,3309.3,0.20901049]
["bitfinex-derivatives","ETHF0:USTF0",1768660696934,1.16870071,3310.7,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660697130,0.19441831,3310.7,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660699339,0.19441831,3310.7,3309.3,0.20901049]
["bitfinex-derivatives","ETHF0:USTF0",1768660699545,0.19441831,3310.7,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660700343,0.97799261,3311.0,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660700543,1.2194416,3310.9,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660700744,1.2194416,3310.8,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660700946,0.97799261,3311.0,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660701146,1.21945055,3310.9,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660701343,1.21945055,3310.8,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660701644,0.97799261,3311.0,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660701836,1.21941854,3310.9,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660702037,0.9630503,3310.8,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660702234,0.97799261,3311.0,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660702430,1.21943662,3310.9,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660702643,0.96306533,3310.8,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660702845,0.97799261,3311.0,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660703046,1.21943757,3310.9,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660703344,0.96306533,3310.8,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660703542,0.97799261,3311.0,3309.5,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660703750,1.21945701,3310.9,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660704046,0.00371021,3311.0,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660704247,1.21946509,3310.9,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660704441,0.00371021,3311.0,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660704646,1.21942544,3310.9,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660704849,0.00371021,3311.0,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660705049,1.21942544,3310.9,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660705241,0.00371021,3311.0,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660705443,1.21940137,3310.9,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660705642,0.00371021,3311.0,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660705852,1.21940133,3310.9,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660706046,0.00371021,3311.0,3309.7,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660706248,0.96304766,3310.9,3310.0,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660706446,0.00371021,3311.0,3310.0,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660706652,0.9630161,3310.9,3310.0,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660706846,0.00371021,3311.0,3310.0,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660707051,0.96301492,3310.9,3310.0,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660707249,0.00371021,3311.0,3310.0,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660708355,0.00371021,3311.0,3309.5,0.20738317]
["bitfinex-derivatives","ETHF0:USTF0",1768660708547,0.00371021,3311.0,3309.9,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660711053,0.00371021,3311.0,3309.0,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660711054,0.00371021,3311.0,3310.1,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660711359,0.00371021,3311.0,3310.1,0.97672352]
["bitfinex-derivatives","ETHF0:USTF0",1768660711548,0.00371021,3311.0,3310.3,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660711856,0.9742824,3311.7,3310.3,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660712047,1.21868044,3311.6,3310.3,0.9742824]
["bitfinex-derivatives","ETHF0:USTF0",1768660712247,1.21868044,3311.5,3310.3,1.18166557]
["bitfinex-derivatives","ETHF0:USTF0",1768660712452,0.9742824,3311.7,3310.3,1.18166557]
["bitfinex-derivatives","ETHF0:USTF0",1768660712652,1.21825146,3311.6,3310.3,1.18166557]
["bitfinex-derivatives","ETHF0:USTF0",1768660712955,1.21825146,3311.5,3310.3,1.18166557]
["bitfinex-derivatives","ETHF0:USTF0",1768660713158,0.00225181,3311.7,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660713454,1.21800517,3311.6,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660713656,0.96190518,3311.5,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660713863,0.00225181,3311.7,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660714048,1.21575567,3311.6,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660714250,0.00225181,3311.7,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660714558,1.21550945,3311.6,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660714761,0.00225181,3311.7,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660715057,2.18973129,3311.6,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660715257,0.9742824,3311.6,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660717758,0.00225181,3311.7,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660717961,0.9742824,3311.6,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660719564,0.00225181,3311.7,3310.4,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660726658,0.00225181,3311.7,3310.6,0.20715418]
["bitfinex-derivatives","ETHF0:USTF0",1768660739475,0.00225181,3311.7,3310.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660739661,0.00225181,3311.7,3310.3,0.33969936]
["bitfinex-derivatives","ETHF0:USTF0",1768660739862,0.00225181,3311.7,3310.4,0.18869936]
["bitfinex-derivatives","ETHF0:USTF0",1768660762808,0.00225181,3311.7,3310.8,0.1751333]
["bitfinex-derivatives","ETHF0:USTF0",1768660768906,0.00225181,3311.7,3310.5,0.1751333]
["bitfinex-derivatives","ETHF0:USTF0",1768660781324,0.00225181,3311.7,3310.8,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660784924,0.00225181,3311.7,3311.0,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660786224,0.00225181,3311.7,3310.9,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660786817,0.00225181,3311.7,3310.9,1.14991377]
["bitfinex-derivatives","ETHF0:USTF0",1768660787225,0.97358663,3312.3,3310.9,1.14991377]
["bitfinex-derivatives","ETHF0:USTF0",1768660788232,0.97710825,3312.3,3310.9,1.14991377]
["bitfinex-derivatives","ETHF0:USTF0",1768660789624,0.00352162,3312.3,3310.9,1.14991377]
["bitfinex-derivatives","ETHF0:USTF0",1768660789825,0.97358663,3312.2,3310.9,1.14991377]
["bitfinex-derivatives","ETHF0:USTF0",1768660791228,0.00352162,3312.3,3310.9,1.14991377]
["bitfinex-derivatives","ETHF0:USTF0",1768660791430,0.97358663,3312.2,3310.9,1.14991377]
["bitfinex-derivatives","ETHF0:USTF0",1768660795031,0.00352162,3312.3,3311.1,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660795234,0.00352162,3312.3,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660796636,0.25634456,3312.2,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660796833,0.00352162,3312.3,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660797035,0.25634456,3312.2,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660797331,0.00352162,3312.3,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660798035,0.25634322,3312.2,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660798240,0.97710825,3312.3,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660798427,0.25634268,3312.2,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660798627,0.97710825,3312.3,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660798927,0.25634282,3312.2,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660799130,0.97710825,3312.3,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660799425,0.2563428,3312.2,3311.1,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660799624,0.97710825,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660799832,0.25634313,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660800032,0.97710825,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660800233,0.25634313,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660800435,0.97710825,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660800630,0.25634321,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660800830,0.97710825,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660801030,0.25634321,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660801232,0.97710825,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660801533,0.25634346,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660801741,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660801933,0.25634345,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660802133,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660802330,0.2563434,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660802531,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660802838,0.25634343,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660803044,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660803238,0.2563438,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660803437,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660803635,0.25634362,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660803835,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660804038,0.25634367,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660804242,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660804549,0.25634348,3312.2,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660804734,0.00352162,3312.3,3311.1,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660808138,0.00352162,3312.3,3311.0,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660808139,0.00352162,3312.3,3311.7,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660809145,0.00352162,3312.3,3311.5,1.15653271]
["bitfinex-derivatives","ETHF0:USTF0",1768660809348,0.00352162,3312.3,3311.7,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660809939,2.06727942,3313.4,3311.8,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660810239,0.95476061,3313.3,3312.4,0.18294608]
["bitfinex-derivatives","ETHF0:USTF0",1768660810444,0.18202314,3314.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660810641,0.97358663,3313.5,3311.7,5.45022751]
["bitfinex-derivatives","ETHF0:USTF0",1768660810844,0.97358663,3313.3,3311.9,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660811036,0.97584154,3313.3,3311.9,0.97690595]
["bitfinex-derivatives","ETHF0:USTF0",1768660811232,0.00225491,3313.3,3312.1,0.00239435]
["bitfinex-derivatives","ETHF0:USTF0",1768660811543,0.00225491,3313.3,3312.4,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660811751,0.00225491,3313.3,3312.5,0.09440683]
["bitfinex-derivatives","ETHF0:USTF0",1768660812042,0.00225491,3313.3,3312.6,0.09440683]
["bitfinex-derivatives","ETHF0:USTF0",1768660812247,0.00225491,3313.3,3312.7,0.09440683]
["bitfinex-derivatives","ETHF0:USTF0",1768660812443,0.00225491,3313.3,3312.8,0.09440683]
["bitfinex-derivatives","ETHF0:USTF0",1768660812742,0.00225491,3313.3,3312.9,0.09440683]
["bitfinex-derivatives","ETHF0:USTF0",1768660812942,0.00225491,3313.3,3313.0,0.09440683]
["bitfinex-derivatives","ETHF0:USTF0",1768660813144,0.00225491,3313.3,3312.1,0.00239435]
["bitfinex-derivatives","ETHF0:USTF0",1768660813344,0.00225491,3313.3,3312.1,0.97598098]
["bitfinex-derivatives","ETHF0:USTF0",1768660814140,0.00225491,3313.3,3312.1,0.00239435]
["bitfinex-derivatives","ETHF0:USTF0",1768660814435,0.97358663,3313.2,3311.9,40.80331932]
["bitfinex-derivatives","ETHF0:USTF0",1768660814636,0.97358663,3313.2,3311.9,41.77690595]
["bitfinex-derivatives","ETHF0:USTF0",1768660814836,0.00225491,3313.3,3312.2,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660815036,0.00225491,3313.3,3312.0,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660816545,0.00225491,3313.3,3311.9,40.80331932]
["bitfinex-derivatives","ETHF0:USTF0",1768660816752,0.00225491,3313.3,3312.0,0.97358663]
["bitfinex-derivatives","ETHF0:USTF0",1768660817053,0.00225491,3313.3,3311.9,41.77690595]
["bitfinex-derivatives","ETHF0:USTF0",1768660817542,0.97358663,3313.2,3311.9,41.77690595]
["bitfinex-derivatives","ETHF0:USTF0",1768660818247,0.97358663,3313.2,3311.9,40.80331932]
["bitfinex-derivatives","ETHF0:USTF0",1768660820250,0.97358663,3313.0,3311.9,40.80331932]
["bitfinex-derivatives","ETHF0:USTF0",1768660820440,0.97358663,3312.7,3311.9,0.00331932]
["bitfinex-derivatives","ETHF0:USTF0",1768660820640,0.97358663,3312.7,3311.9,0.00183095]
["bitfinex-derivatives","ETHF0:USTF0",1768660820840,0.18202314,3313.0,3311.9,0.00183095]
["bitfinex-derivatives","ETHF0:USTF0",1768660821041,0.97358663,3312.7,3311.9,0.00183095]
["bitfinex-derivatives","ETHF0:USTF0",1768660822048,0.18202314,3313.0,3311.9,0.00183095]
["bitfinex-derivatives","ETHF0:USTF0",1768660822250,0.97358663,3312.7,3311.9,0.00183095]
["bitfinex-derivatives","ETHF0:USTF0",1768660824858,0.97358663,3312.5,3311.9,0.00183095]
["bitfinex-derivatives","ETHF0:USTF0",1768660825060,0.97358663,3312.5,3311.0,2.5700833]
["bitfinex-derivatives","ETHF0:USTF0",1768660825658,0.97358663,3312.5,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660826058,0.97358663,3312.5,3311.1,40.80260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660829251,1.14312513,3312.5,3311.1,40.80260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660829560,1.14312513,3312.5,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660830155,0.97358663,3312.3,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660834661,0.97358663,3312.1,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660835463,0.97358663,3312.2,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660836257,1.14961658,3312.3,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660842262,0.17602995,3312.3,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660842462,0.97358663,3312.2,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660842669,1.14961658,3312.2,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660843261,0.17602995,3312.2,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660843658,0.17602995,3312.5,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660845366,1.14957648,3312.1,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660845569,0.17602995,3312.0,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660846253,0.17602995,3312.5,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660848073,0.17602995,3312.1,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660848272,0.17602995,3312.0,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660850967,0.17602995,3312.5,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660851367,5.68254653,3312.6,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660851368,0.17602995,3312.1,3311.1,0.00260442]
["bitfinex-derivatives","ETHF0:USTF0",1768660852875,0.17602995,3312.1,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660853672,0.17602995,3312.1,3310.3,40.8034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660857181,0.16765902,3311.7,3310.3,40.8034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660858077,0.16765902,3311.7,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660864987,0.31866902,3312.2,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660865186,0.16765902,3312.1,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660865482,0.16765902,3312.1,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768660865987,0.16765902,3312.1,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660866487,0.16765902,3312.1,3310.3,40.8034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660868491,0.16765902,3312.1,3310.5,0.97354653]
["bitfinex-derivatives","ETHF0:USTF0",1768660868786,0.16765902,3312.1,3310.3,40.8034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660880990,0.16765902,3312.1,3310.4,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1768660881192,0.16765902,3312.1,3310.3,40.8034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660881400,0.16765902,3312.1,3310.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768660883800,0.15642197,3311.8,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660902915,0.15726293,3311.1,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660903314,1.13142946,3311.1,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660903708,0.15726293,3311.0,3310.3,0.0034044]
["bitfinex-derivatives","ETHF0:USTF0",1768660922322,0.14969841,3310.5,3309.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768660923215,0.15331629,3310.5,3309.7,0.15444647]
["bitfinex-derivatives","ETHF0:USTF0",1768660923718,0.15331629,3310.5,3309.7,1.128613]
["bitfinex-derivatives","ETHF0:USTF0",1768660923919,0.00361788,3310.5,3309.9,0.97416653]
["bitfinex-derivatives","ETHF0:USTF0",1768660926032,0.15331629,3310.5,3309.7,0.15444647]
["bitfinex-derivatives","ETHF0:USTF0",1768660926328,0.15331629,3310.5,3309.7,0.00344647]
["bitfinex-derivatives","ETHF0:USTF0",1768660948948,0.15331629,3310.5,3309.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1768660956748,0.15331629,3310.5,3309.7,0.00344647]
["bitfinex-derivatives","ETHF0:USTF0",1768660956946,0.15331629,3310.5,3309.8,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1768660959146,0.15331629,3310.5,3309.7,0.00344647]
["bitfinex-derivatives","ETHF0:USTF0",1768660959348,0.15331629,3310.5,3309.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1768660962254,0.15136114,3310.2,3309.5,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1768660963251,0.15136114,3310.2,3309.5,5.26465679]
["bitfinex-derivatives","ETHF0:USTF0",1768660964854,0.15136114,3310.2,3309.5,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1768660972455,0.15136114,3310.2,3309.1,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1768660973558,0.15136114,3310.2,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768660981165,0.00361788,3310.5,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768660981562,0.14026153,3310.5,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661025310,0.97457936,3310.4,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661027714,0.14026153,3310.5,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661027912,0.97457936,3310.4,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661028815,0.97457936,3310.4,3309.1,6.24094427]
["bitfinex-derivatives","ETHF0:USTF0",1768661030516,0.97457936,3310.4,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661031822,0.14026153,3310.5,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661032028,0.97457936,3310.4,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661033221,0.14026153,3310.5,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661033421,0.97457936,3310.4,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661037328,0.14026153,3310.5,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661037623,0.97457936,3310.3,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661038826,0.14026153,3310.5,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661039018,0.97457936,3310.3,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661042124,0.97457936,3310.0,3309.1,5.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1768661043127,0.97457936,3309.6,3309.1,0.00236491]
["bitfinex-derivatives","ETHF0:USTF0",1768661043817,0.97457936,3309.8,3309.1,0.00135155]
["bitfinex-derivatives","ETHF0:USTF0",1768661045918,0.97457936,3309.2,3308.3,5.45022751]
["bitfinex-derivatives","ETHF0:USTF0",1768661046228,0.97457936,3310.0,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768661046229,0.97457936,3309.0,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768661046434,0.1351787,3309.4,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768661046626,1.10975806,3309.4,3308.1,0.15119]
["bitfinex-derivatives","ETHF0:USTF0",1768661046823,1.10975806,3309.4,3308.0,47.87457168]
["bitfinex-derivatives","ETHF0:USTF0",1768661047129,0.97457936,3308.8,3308.0,0.00243267]
["bitfinex-derivatives","ETHF0:USTF0",1768661047625,0.1351787,3309.0,3308.0,0.00243267]
["bitfinex-derivatives","ETHF0:USTF0",1768661047819,0.97457936,3308.8,3308.0,0.00243267]
["bitfinex-derivatives","ETHF0:USTF0",1768661049321,0.97457936,3308.8,3307.3,6.44780936]
["bitfinex-derivatives","ETHF0:USTF0",1768661049735,0.97457936,3308.8,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661050032,1.10975806,3308.8,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661050534,1.10975806,3308.8,3307.4,40.80293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661053332,0.1351787,3308.7,3307.4,40.80293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661053537,0.1351787,3308.7,3307.4,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661055528,0.97457936,3308.6,3307.4,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661055934,0.1351787,3308.7,3307.4,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661056135,0.97457936,3308.6,3307.4,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661058637,0.1351787,3308.7,3307.6,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661058828,0.1351787,3309.1,3308.0,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661060032,0.1351787,3309.1,3308.2,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661060233,0.1351787,3309.6,3307.4,0.15415616]
["bitfinex-derivatives","ETHF0:USTF0",1768661060537,0.1351787,3309.4,3308.0,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661061033,0.97457936,3309.3,3307.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768661061241,0.97457936,3309.3,3307.9,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661062140,0.1351787,3309.4,3307.9,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661062334,1.10975806,3309.4,3307.9,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661064231,0.1351787,3309.4,3307.9,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661064431,0.1351787,3309.4,3307.8,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1768661064432,1.11644702,3309.0,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768661064632,0.97457936,3308.7,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768661064832,1.11644702,3308.9,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768661065037,0.14186766,3308.9,3307.6,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661066640,0.14186766,3308.9,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768661066835,0.14186766,3308.9,3307.5,1.12579936]
["bitfinex-derivatives","ETHF0:USTF0",1768661068441,0.97457936,3308.8,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768661069843,0.14186766,3308.9,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768661070143,0.14186766,3308.9,3307.7,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661072943,0.14186766,3308.9,3307.4,5.33293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661073145,0.97457936,3308.1,3307.4,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661073344,0.97457936,3308.5,3307.4,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661073651,0.00241393,3308.1,3307.4,0.00293616]
["bitfinex-derivatives","ETHF0:USTF0",1768661074544,0.97457936,3307.9,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768661074744,0.97699329,3308.1,3306.8,1.12582936]
["bitfinex-derivatives","ETHF0:USTF0",1768661075246,0.00241393,3308.1,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661075650,0.00241393,3308.1,3306.9,40.80242415]
["bitfinex-derivatives","ETHF0:USTF0",1768661076051,0.00241393,3308.1,3306.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1768661076240,0.14152744,3308.1,3306.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1768661076436,0.14152744,3308.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661076946,0.14152744,3308.1,3306.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1768661080456,0.00241393,3308.1,3307.0,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661080653,0.00241393,3308.1,3307.2,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661082160,0.00241393,3308.1,3306.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1768661082459,0.00241393,3308.1,3307.1,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661082660,0.00241393,3308.1,3306.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1768661082858,0.00241393,3308.1,3307.2,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661083359,0.00241393,3308.1,3306.9,0.00242415]
["bitfinex-derivatives","ETHF0:USTF0",1768661083561,0.00241393,3308.1,3307.2,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661084060,0.00241393,3308.1,3307.4,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661084253,0.00241393,3308.1,3307.6,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661084561,0.00241393,3308.1,3307.4,0.97457936]
["bitfinex-derivatives","ETHF0:USTF0",1768661085364,0.00241393,3308.1,3306.9,0.97794416]
["bitfinex-derivatives","ETHF0:USTF0",1768661087663,0.00241393,3308.1,3306.9,1.12919416]
["bitfinex-derivatives","ETHF0:USTF0",1768661087958,0.13911351,3308.9,3307.3,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661088756,0.14227456,3308.9,3307.3,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661089962,0.00316105,3308.9,3307.7,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661090556,0.00316105,3308.9,3307.3,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661091168,0.00316105,3308.9,3307.5,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768661091356,0.00316105,3308.9,3307.5,5.47822]
["bitfinex-derivatives","ETHF0:USTF0",1768661091860,0.00316105,3308.9,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661092455,0.00316105,3308.9,3307.6,40.95121]
["bitfinex-derivatives","ETHF0:USTF0",1768661092670,0.13671542,3309.7,3307.8,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661093553,0.13920548,3309.7,3307.8,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661095866,0.97552001,3309.6,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768661096067,0.13671542,3309.5,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768661096265,0.13671542,3309.5,3307.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1768661096771,0.13671542,3309.5,3307.9,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661097271,0.13671542,3309.5,3307.7,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1768661099372,0.97801007,3309.7,3307.3,5.45022751]
["bitfinex-derivatives","ETHF0:USTF0",1768661099373,0.97552001,3308.7,3307.3,5.45022751]
["bitfinex-derivatives","ETHF0:USTF0",1768661099575,0.13671542,3308.9,3307.4,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768661099976,0.13671542,3308.9,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661100479,1.11223543,3308.7,3307.1,5.48624]
["bitfinex-derivatives","ETHF0:USTF0",1768661100865,0.13671542,3308.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661101065,0.15112,3309.6,3307.7,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661101066,0.13671542,3309.5,3307.7,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661101266,0.13671542,3309.5,3307.3,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661101775,0.13671542,3308.9,3307.2,40.95123]
["bitfinex-derivatives","ETHF0:USTF0",1768661101981,0.13671542,3308.9,3307.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1768661102271,0.13671542,3309.4,3307.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1768661106672,0.13671542,3309.4,3307.4,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661108364,0.13671542,3309.3,3307.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1768661119764,0.13671542,3309.3,3307.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1768661122883,0.13671542,3309.3,3307.4,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661125675,0.13671542,3309.3,3307.4,1.12652001]
["bitfinex-derivatives","ETHF0:USTF0",1768661128389,0.13671542,3309.3,3307.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661143196,0.13671542,3309.3,3307.6,0.97552001]
["bitfinex-derivatives","ETHF0:USTF0",1768661143501,0.134173,3309.7,3307.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1768661144199,0.134173,3309.7,3307.7,10.82939066]
["bitfinex-derivatives","ETHF0:USTF0",1768661145008,0.134173,3309.7,3307.7,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1768661147323,1.10665435,3309.6,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661148117,0.13168294,3309.6,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661150221,0.13168294,3309.6,3307.7,5.54721]
["bitfinex-derivatives","ETHF0:USTF0",1768661150518,0.13168294,3309.6,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661150720,1.10665435,3309.6,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661155815,0.97497141,3309.5,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661156129,1.10665435,3309.6,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661156625,1.10665435,3309.6,3307.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661156822,1.10665435,3309.6,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661159226,1.10665435,3309.6,3307.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661159426,1.10665435,3309.6,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661163829,1.10665435,3309.6,3307.8,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661164027,1.10665435,3309.6,3308.1,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661169618,0.14124681,3309.5,3308.1,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661181744,0.14124681,3309.5,3307.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1768661181948,0.14124681,3309.5,3308.2,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661183645,0.13716828,3310.2,3308.9,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661183852,1.11213969,3309.9,3308.5,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661184244,1.11213969,3309.9,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661184751,1.11504649,3309.9,3308.5,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661185248,1.11504649,3309.9,3308.5,41.77497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661186266,1.11504649,3309.9,3308.7,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661186460,0.14007508,3309.9,3308.7,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661190066,0.0029068,3309.9,3308.9,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661192167,0.0029068,3309.9,3309.1,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661193168,0.0029068,3309.9,3309.0,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661195372,0.0029068,3309.9,3309.1,0.97497141]
["bitfinex-derivatives","ETHF0:USTF0",1768661204677,0.0029068,3309.9,3308.7,0.30216]
["bitfinex-derivatives","ETHF0:USTF0",1768661204872,0.0029068,3309.9,3308.7,5.62316]
["bitfinex-derivatives","ETHF0:USTF0",1768661205180,0.0029068,3309.9,3308.7,5.47216]
["bitfinex-derivatives","ETHF0:USTF0",1768661208577,0.0029068,3309.9,3308.7,5.47516]
["bitfinex-derivatives","ETHF0:USTF0",1768661208883,0.0029068,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768661209180,0.0029068,3309.9,3308.7,5.47516]
["bitfinex-derivatives","ETHF0:USTF0",1768661211887,0.0029068,3309.9,3308.7,5.47716]
["bitfinex-derivatives","ETHF0:USTF0",1768661257921,0.0029068,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768661258121,0.0029068,3309.9,3308.7,5.52916]
["bitfinex-derivatives","ETHF0:USTF0",1768661259416,0.14671481,3309.9,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768661259613,0.14671481,3309.9,3308.5,51.61239066]
["bitfinex-derivatives","ETHF0:USTF0",1768661260116,0.14671481,3309.9,3308.5,46.179]
["bitfinex-derivatives","ETHF0:USTF0",1768661260310,0.14671481,3309.9,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661260814,0.14380801,3309.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661261020,0.14380801,3309.6,3308.2,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768661263213,0.14380801,3309.6,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661263214,0.14380801,3309.2,3307.8,5.43339066]
["bitfinex-derivatives","ETHF0:USTF0",1768661263413,0.14380801,3309.2,3307.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661263922,0.14380801,3309.2,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661267223,0.14380801,3309.6,3307.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661267422,0.97503284,3309.5,3308.2,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661268015,0.14380801,3309.6,3308.4,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661268925,1.11884085,3309.6,3308.2,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661270124,0.0029068,3309.9,3308.6,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661270623,0.97503284,3309.8,3308.4,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661279032,0.97503284,3309.8,3308.0,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661279235,0.97503284,3309.8,3308.5,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661279933,0.97503284,3309.6,3307.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1768661280135,1.11396954,3309.6,3308.2,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661280433,0.97503284,3309.4,3308.2,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661281929,1.11396954,3309.6,3308.2,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661285436,0.1389367,3309.5,3307.9,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1768661285629,0.1389367,3309.5,3308.2,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661293860,0.1389367,3309.5,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661294338,0.1389367,3309.5,3308.2,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661301146,0.97503284,3309.4,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661301350,0.97503284,3309.2,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661304542,0.97503284,3309.4,3308.0,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661304749,1.11257258,3309.4,3308.0,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661310154,1.11257258,3309.4,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661310344,1.11257258,3309.4,3307.9,1.12623284]
["bitfinex-derivatives","ETHF0:USTF0",1768661311154,0.13753974,3309.3,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661311357,0.13753974,3309.3,3307.9,1.12623284]
["bitfinex-derivatives","ETHF0:USTF0",1768661315658,0.13753974,3309.3,3308.1,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661320656,0.13753974,3309.3,3307.9,1.12623284]
["bitfinex-derivatives","ETHF0:USTF0",1768661321859,0.13753974,3309.3,3308.1,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661324353,0.97503284,3309.5,3308.1,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661326657,1.11422005,3309.5,3308.1,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661328154,1.11422005,3309.5,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661328350,1.11422005,3309.5,3308.0,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661328551,0.13918721,3309.4,3308.0,0.97503284]
["bitfinex-derivatives","ETHF0:USTF0",1768661329370,0.13918721,3309.4,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661336070,0.13918721,3309.4,3308.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1768661339271,0.13918721,3309.4,3307.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768661339464,0.13918721,3309.4,3307.9,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1768661359491,0.0029068,3309.9,3307.9,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1768661359692,0.13740585,3310.6,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768661359994,0.13740585,3310.6,3308.8,46.25611994]
["bitfinex-derivatives","ETHF0:USTF0",1768661360698,0.14027817,3310.6,3308.8,46.25611994]
["bitfinex-derivatives","ETHF0:USTF0",1768661364196,0.14027817,3310.6,3308.8,45.281]
["bitfinex-derivatives","ETHF0:USTF0",1768661364397,0.14027817,3310.6,3308.8,46.25611994]
["bitfinex-derivatives","ETHF0:USTF0",1768661366098,0.14027817,3310.6,3308.8,46.40727994]
["bitfinex-derivatives","ETHF0:USTF0",1768661367100,0.14027817,3310.6,3308.9,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768661367703,0.14027817,3310.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661372402,0.14027817,3310.6,3309.0,40.95115]
["bitfinex-derivatives","ETHF0:USTF0",1768661373698,0.97511994,3310.5,3309.0,40.95115]
["bitfinex-derivatives","ETHF0:USTF0",1768661374000,0.13767067,3310.4,3309.0,40.95115]
["bitfinex-derivatives","ETHF0:USTF0",1768661376110,0.13767067,3310.4,3309.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1768661387215,0.00287232,3310.6,3309.1,6.56425994]
["bitfinex-derivatives","ETHF0:USTF0",1768661391123,0.14054299,3310.6,3309.1,5.58914]
["bitfinex-derivatives","ETHF0:USTF0",1768661391330,0.14054299,3310.6,3309.5,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661391623,0.14054299,3310.6,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661391825,1.11484231,3310.6,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661392020,0.13102971,3310.5,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661396930,0.97429932,3310.3,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661397123,0.13102971,3310.3,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661400530,0.00287232,3310.6,3309.5,0.9776838]
["bitfinex-derivatives","ETHF0:USTF0",1768661400726,0.97429932,3311.2,3309.9,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661400922,0.25088135,3311.1,3309.9,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661401126,0.97429932,3311.2,3309.9,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661401438,0.97429932,3311.2,3309.7,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661401836,0.97698001,3311.2,3309.7,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661402839,0.13102971,3311.1,3309.7,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661403640,1.10532903,3311.1,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661403841,1.10532903,3311.1,3309.7,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661405339,0.13102971,3311.0,3309.7,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661405541,0.13102971,3311.0,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661405742,0.13102971,3311.0,3309.7,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661413466,0.13102971,3311.0,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661413666,0.13102971,3311.0,3309.8,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661415465,0.13102971,3311.6,3310.0,1.01348953]
["bitfinex-derivatives","ETHF0:USTF0",1768661415768,0.97429932,3311.3,3310.1,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661416066,0.97429932,3311.3,3310.0,47.24448953]
["bitfinex-derivatives","ETHF0:USTF0",1768661416260,0.97429932,3311.3,3310.0,47.20529932]
["bitfinex-derivatives","ETHF0:USTF0",1768661416466,0.97734699,3311.3,3310.0,47.20529932]
["bitfinex-derivatives","ETHF0:USTF0",1768661416767,0.97734699,3311.3,3310.0,46.231]
["bitfinex-derivatives","ETHF0:USTF0",1768661416969,0.97734699,3311.3,3310.1,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661417360,0.00304767,3311.3,3310.1,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661418471,0.00304767,3311.3,3310.3,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661420273,0.00304767,3311.3,3310.1,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661422374,0.00304767,3311.3,3310.0,46.231]
["bitfinex-derivatives","ETHF0:USTF0",1768661422674,0.00304767,3311.3,3310.1,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661423981,0.00304767,3311.3,3310.2,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661424873,0.13715498,3311.3,3310.0,47.20529932]
["bitfinex-derivatives","ETHF0:USTF0",1768661426379,0.13715498,3311.3,3310.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1768661426380,0.13410731,3311.2,3310.1,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1768661438482,0.13410731,3311.2,3310.1,6.41529932]
["bitfinex-derivatives","ETHF0:USTF0",1768661439890,0.13410731,3311.2,3309.9,40.95111]
["bitfinex-derivatives","ETHF0:USTF0",1768661440090,0.13410731,3311.2,3310.2,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661440476,0.00304767,3311.3,3310.4,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661443398,0.00304767,3311.3,3310.6,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661446398,0.00304767,3311.3,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768661446596,0.00304767,3311.3,3310.4,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661449402,0.00304767,3311.3,3310.2,0.97429932]
["bitfinex-derivatives","ETHF0:USTF0",1768661451301,0.00304767,3311.3,3310.1,5.6051]
["bitfinex-derivatives","ETHF0:USTF0",1768661452099,0.1380951,3311.3,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768661453103,0.1380951,3311.3,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661453311,0.1380951,3311.3,3309.7,11.04039066]
["bitfinex-derivatives","ETHF0:USTF0",1768661453700,0.1380951,3311.3,3309.7,51.84039066]
["bitfinex-derivatives","ETHF0:USTF0",1768661453900,0.1380951,3311.3,3309.7,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1768661454093,0.1380951,3311.3,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661454302,0.13504743,3311.1,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661462397,0.13504743,3310.9,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661476441,0.97397521,3310.8,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661476630,0.13504743,3310.7,3309.5,0.00338448]
["bitfinex-derivatives","ETHF0:USTF0",1768661477030,0.13504743,3310.7,3308.8,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768661478044,0.13504743,3310.7,3308.8,0.15497386]
["bitfinex-derivatives","ETHF0:USTF0",1768661483833,0.13813502,3310.3,3308.8,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1768661511049,1.11211023,3310.3,3308.8,5.50781386]
["bitfinex-derivatives","ETHF0:USTF0",1768661511254,0.1393042,3310.2,3308.8,5.50781386]
["bitfinex-derivatives","ETHF0:USTF0",1768661511956,0.1393042,3310.2,3308.8,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1768661513364,1.10764985,3309.8,3308.8,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1768661514654,0.13260227,3309.7,3308.8,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1768661531975,1.10764985,3309.4,3308.8,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1768661532171,0.13260227,3309.4,3308.8,0.00381386]
["bitfinex-derivatives","ETHF0:USTF0",1768661533973,0.13260227,3309.4,3308.4,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661534979,0.13260227,3309.4,3308.4,0.97897671]
["bitfinex-derivatives","ETHF0:USTF0",1768661539681,0.13260227,3309.9,3308.6,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661540684,0.13260227,3309.9,3308.8,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661544284,0.1334561,3310.6,3309.2,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661544583,0.1334561,3310.3,3309.0,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661546485,0.1334561,3310.3,3308.4,0.05378682]
["bitfinex-derivatives","ETHF0:USTF0",1768661546688,0.1334561,3310.3,3308.9,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661547383,0.97504758,3310.2,3308.9,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661547587,0.1334561,3310.1,3308.9,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661558491,1.10850368,3310.1,3308.7,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661562097,1.10850368,3310.1,3308.4,0.05378682]
["bitfinex-derivatives","ETHF0:USTF0",1768661562298,1.10850368,3310.1,3308.8,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661569193,1.10850368,3310.1,3308.6,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661569796,0.1408944,3310.0,3308.6,0.97504758]
["bitfinex-derivatives","ETHF0:USTF0",1768661575403,0.1408944,3310.0,3308.4,0.05378682]
["bitfinex-derivatives","ETHF0:USTF0",1768661596113,0.1408944,3310.0,3308.5,0.97493549]
["bitfinex-derivatives","ETHF0:USTF0",1768661596314,0.1408944,3310.0,3308.4,0.05378682]
["bitfinex-derivatives","ETHF0:USTF0",1768661601318,0.1408944,3310.0,3308.5,0.97493549]
["bitfinex-derivatives","ETHF0:USTF0",1768661607221,0.13852141,3310.6,3308.9,0.97493549]
["bitfinex-derivatives","ETHF0:USTF0",1768661607620,0.13852141,3310.6,3308.9,1.02428341]
["bitfinex-derivatives","ETHF0:USTF0",1768661607825,0.13852141,3310.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661608327,0.13852141,3310.6,3308.9,1.02428341]
["bitfinex-derivatives","ETHF0:USTF0",1768661608724,0.13852141,3310.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661634749,0.13852141,3310.6,3309.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1768661635457,0.1392982,3310.5,3309.2,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661641155,0.1392982,3310.5,3309.4,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661657375,0.1392982,3310.9,3309.6,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661657579,0.1392982,3310.9,3309.9,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661659080,0.1392982,3310.9,3309.7,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661669101,1.11388426,3310.9,3309.7,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661669303,1.11388426,3310.9,3309.5,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661669795,0.14299745,3310.8,3309.5,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661675610,0.13514641,3310.7,3309.1,5.51215]
["bitfinex-derivatives","ETHF0:USTF0",1768661675792,0.97458606,3309.9,3308.5,10.71694534]
["bitfinex-derivatives","ETHF0:USTF0",1768661676000,1.10973247,3310.2,3308.7,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661676500,0.13514641,3310.2,3309.0,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661676705,0.15106,3311.0,3309.3,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661676909,0.13514641,3310.7,3309.3,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661679605,0.13514641,3310.7,3309.5,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661681509,0.13514641,3310.7,3309.0,0.04335497]
["bitfinex-derivatives","ETHF0:USTF0",1768661681714,0.13514641,3310.7,3309.4,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661681915,0.13514641,3310.7,3309.6,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661682214,0.13514641,3310.7,3309.4,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661682812,0.15106,3311.0,3309.4,1.040708]
["bitfinex-derivatives","ETHF0:USTF0",1768661683006,8.08504767,3311.3,3309.9,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661683206,1.32088095,3311.2,3309.9,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661683411,8.08504767,3311.3,3309.9,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661683612,0.25066803,3311.2,3309.9,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661683911,8.08504767,3311.3,3309.9,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661684416,0.97458606,3311.1,3309.8,0.06626496]
["bitfinex-derivatives","ETHF0:USTF0",1768661685316,9.05963373,3311.3,3309.9,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661686212,0.13514641,3311.2,3309.5,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661686419,0.97458606,3311.1,3309.7,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661687908,0.97458606,3311.1,3309.5,0.066451]
["bitfinex-derivatives","ETHF0:USTF0",1768661688108,0.97458606,3311.1,3309.8,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661688918,0.13514641,3311.2,3309.8,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661690915,0.97458606,3310.8,3309.4,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661691519,0.97458606,3310.8,3309.6,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661692018,0.13514641,3311.0,3309.6,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661692234,0.13514641,3311.0,3309.8,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661693023,1.68804767,3311.3,3310.0,0.97458606]
["bitfinex-derivatives","ETHF0:USTF0",1768661695329,1.68804767,3311.3,3309.7,0.06332293]
["bitfinex-derivatives","ETHF0:USTF0",1768661697027,0.13102777,3311.2,3309.3,0.06393182]
["bitfinex-derivatives","ETHF0:USTF0",1768661697215,0.13102777,3311.2,3309.4,0.06393182]
["bitfinex-derivatives","ETHF0:USTF0",1768661701019,0.00304767,3311.3,3309.8,0.06481883]
["bitfinex-derivatives","ETHF0:USTF0",1768661701223,0.00304767,3311.3,3310.2,1.03892859]
["bitfinex-derivatives","ETHF0:USTF0",1768661705235,0.00304767,3311.3,3310.2,0.06485233]
["bitfinex-derivatives","ETHF0:USTF0",1768661708029,0.00304767,3311.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661708030,0.00304767,3311.3,3309.8,40.86420125]
["bitfinex-derivatives","ETHF0:USTF0",1768661711834,0.00304767,3311.3,3309.9,0.06384376]
["bitfinex-derivatives","ETHF0:USTF0",1768661713233,0.00304767,3311.3,3310.2,0.06442197]
["bitfinex-derivatives","ETHF0:USTF0",1768661713424,0.13102777,3312.0,3310.5,0.97407626]
["bitfinex-derivatives","ETHF0:USTF0",1768661714425,0.13322747,3312.0,3310.2,0.06442197]
["bitfinex-derivatives","ETHF0:USTF0",1768661717535,0.0021997,3312.0,3310.2,0.06442197]
["bitfinex-derivatives","ETHF0:USTF0",1768661717837,0.0021997,3312.0,3310.6,0.97407626]
["bitfinex-derivatives","ETHF0:USTF0",1768661721541,0.0021997,3312.0,3310.5,0.06577405]
["bitfinex-derivatives","ETHF0:USTF0",1768661722444,0.13669343,3312.0,3310.5,0.06577405]
["bitfinex-derivatives","ETHF0:USTF0",1768661723438,0.13669343,3312.0,3310.1,1.12517626]
["bitfinex-derivatives","ETHF0:USTF0",1768661723439,0.13669343,3312.0,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768661723647,0.13449373,3311.5,3309.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661724934,0.13449373,3311.5,3309.7,40.86535607]
["bitfinex-derivatives","ETHF0:USTF0",1768661726142,0.13449373,3311.5,3309.8,0.06344593]
["bitfinex-derivatives","ETHF0:USTF0",1768661729848,0.0021997,3312.0,3310.5,1.03809493]
["bitfinex-derivatives","ETHF0:USTF0",1768661730148,0.0021997,3312.0,3310.5,0.06401867]
["bitfinex-derivatives","ETHF0:USTF0",1768661757271,0.0021997,3312.0,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661759177,0.25086065,3311.9,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661759378,0.0021997,3312.0,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661759677,0.25086065,3311.9,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661759881,0.0021997,3312.0,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661760081,0.25086065,3311.9,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661760379,0.0021997,3312.0,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661760680,0.25086057,3311.9,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661760879,0.0021997,3312.0,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661761079,0.25086075,3311.9,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661761379,0.0021997,3312.0,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661761677,0.25086026,3311.9,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661761880,0.97366669,3311.9,3310.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661767181,0.97366669,3311.7,3310.5,0.06401867]
["bitfinex-derivatives","ETHF0:USTF0",1768661767383,0.97366669,3311.7,3310.3,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661767776,0.97366669,3311.7,3310.3,1.0388794]
["bitfinex-derivatives","ETHF0:USTF0",1768661767975,0.97366669,3311.5,3310.3,0.06521271]
["bitfinex-derivatives","ETHF0:USTF0",1768661771078,0.14404417,3311.9,3309.9,0.21644533]
["bitfinex-derivatives","ETHF0:USTF0",1768661771383,0.97366669,3311.5,3310.1,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661771783,0.97366669,3311.5,3309.9,0.21644533]
["bitfinex-derivatives","ETHF0:USTF0",1768661771984,0.97366669,3311.3,3309.9,0.21644533]
["bitfinex-derivatives","ETHF0:USTF0",1768661772281,0.14404417,3311.5,3309.9,0.21644533]
["bitfinex-derivatives","ETHF0:USTF0",1768661772481,0.97366669,3310.9,3309.9,0.06533533]
["bitfinex-derivatives","ETHF0:USTF0",1768661772875,0.97366669,3310.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661773076,0.97366669,3310.9,3309.5,0.21633532]
["bitfinex-derivatives","ETHF0:USTF0",1768661773276,0.97366669,3310.9,3309.5,1.19000201]
["bitfinex-derivatives","ETHF0:USTF0",1768661773476,0.14404417,3311.2,3309.5,0.06533532]
["bitfinex-derivatives","ETHF0:USTF0",1768661773477,0.97366669,3310.7,3309.5,0.06533532]
["bitfinex-derivatives","ETHF0:USTF0",1768661775089,0.97366669,3310.5,3309.5,0.06533532]
["bitfinex-derivatives","ETHF0:USTF0",1768661775387,0.97366669,3310.3,3309.1,0.06472858]
["bitfinex-derivatives","ETHF0:USTF0",1768661775683,0.97366669,3310.5,3309.1,40.86472858]
["bitfinex-derivatives","ETHF0:USTF0",1768661775883,0.97366669,3310.5,3309.1,41.83839527]
["bitfinex-derivatives","ETHF0:USTF0",1768661776185,0.97366669,3310.5,3309.1,1.03839527]
["bitfinex-derivatives","ETHF0:USTF0",1768661785688,0.97366669,3310.5,3309.1,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661785892,1.11771086,3310.9,3309.5,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661787283,1.11771086,3310.9,3309.3,0.06590649]
["bitfinex-derivatives","ETHF0:USTF0",1768661787482,1.11771086,3310.9,3309.6,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661787895,1.11771086,3310.9,3309.3,0.06590649]
["bitfinex-derivatives","ETHF0:USTF0",1768661788087,1.11771086,3310.9,3309.4,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661788699,0.14404417,3310.9,3309.4,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661788897,1.11771086,3310.9,3309.4,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661796601,1.11771086,3310.9,3309.4,1.04245869]
["bitfinex-derivatives","ETHF0:USTF0",1768661802512,0.97366669,3310.7,3309.4,1.04245869]
["bitfinex-derivatives","ETHF0:USTF0",1768661802712,0.14404417,3310.9,3309.4,1.04245869]
["bitfinex-derivatives","ETHF0:USTF0",1768661802914,0.97366669,3310.6,3309.4,1.04245869]
["bitfinex-derivatives","ETHF0:USTF0",1768661805613,0.97366669,3310.6,3309.4,0.068792]
["bitfinex-derivatives","ETHF0:USTF0",1768661813131,0.97366669,3310.4,3309.4,0.068792]
["bitfinex-derivatives","ETHF0:USTF0",1768661813431,0.14404417,3310.9,3309.4,0.068792]
["bitfinex-derivatives","ETHF0:USTF0",1768661813634,0.97366669,3310.4,3309.4,0.068792]
["bitfinex-derivatives","ETHF0:USTF0",1768661818539,0.97366669,3310.4,3309.2,0.97366669]
["bitfinex-derivatives","ETHF0:USTF0",1768661819339,0.14404417,3310.9,3309.0,0.06875538]
["bitfinex-derivatives","ETHF0:USTF0",1768661819540,1.44611213,3310.8,3309.0,0.06875538]
["bitfinex-derivatives","ETHF0:USTF0",1768661819741,0.13594285,3310.8,3309.0,0.06875538]
["bitfinex-derivatives","ETHF0:USTF0",1768661821033,0.28699285,3311.2,3309.2,0.067523]
["bitfinex-derivatives","ETHF0:USTF0",1768661821338,1.31010893,3311.1,3309.2,0.067523]
["bitfinex-derivatives","ETHF0:USTF0",1768661821538,1.31010893,3311.0,3309.2,0.067523]
["bitfinex-derivatives","ETHF0:USTF0",1768661821835,0.13594285,3311.1,3309.2,0.067523]
["bitfinex-derivatives","ETHF0:USTF0",1768661822643,0.13594285,3311.1,3309.2,5.289523]
["bitfinex-derivatives","ETHF0:USTF0",1768661822844,0.13594285,3311.1,3309.3,0.06804565]
["bitfinex-derivatives","ETHF0:USTF0",1768661839954,0.13594285,3311.7,3309.6,0.06437761]
["bitfinex-derivatives","ETHF0:USTF0",1768661840154,0.13594285,3311.5,3309.8,0.06437761]
["bitfinex-derivatives","ETHF0:USTF0",1768661840544,0.13594285,3311.5,3309.9,0.97454199]
["bitfinex-derivatives","ETHF0:USTF0",1768661840749,0.13594285,3311.5,3310.0,0.06437761]
["bitfinex-derivatives","ETHF0:USTF0",1768661841350,0.13594285,3311.5,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661846661,0.13594285,3311.5,3310.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1768661847759,0.15102,3311.8,3310.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1768661847962,0.14304309,3312.0,3310.3,0.06423508]
["bitfinex-derivatives","ETHF0:USTF0",1768661848353,0.14304309,3312.0,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661848558,0.14304309,3312.0,3310.3,0.06423508]
["bitfinex-derivatives","ETHF0:USTF0",1768661849168,0.14304309,3312.0,3310.3,40.86423508]
["bitfinex-derivatives","ETHF0:USTF0",1768661849965,0.14304309,3312.0,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661852271,0.14304309,3312.0,3310.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1768661852771,0.14304309,3312.0,3310.2,46.049]
["bitfinex-derivatives","ETHF0:USTF0",1768661856573,0.14304309,3312.0,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661856773,0.14304309,3312.0,3310.3,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768661866380,0.14304309,3312.0,3310.3,5.32031615]
["bitfinex-derivatives","ETHF0:USTF0",1768661874482,0.2507696,3311.9,3310.3,5.32031615]
["bitfinex-derivatives","ETHF0:USTF0",1768661874781,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661875187,1.30337911,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661875391,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661875591,1.30339911,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661875890,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661876092,1.30339912,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661876393,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661876595,1.30353932,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661876791,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661877085,1.30353932,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661877282,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661877483,1.30379896,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661877678,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661877878,1.30379896,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661878074,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661878285,1.30381111,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661878479,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661878680,1.30381289,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661878881,0.14304309,3312.0,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661879179,1.30381288,3311.9,3310.4,0.06335034]
["bitfinex-derivatives","ETHF0:USTF0",1768661879380,0.97377979,3311.7,3310.4,1.03713013]
["bitfinex-derivatives","ETHF0:USTF0",1768661899212,0.97377979,3311.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661899410,0.97377979,3311.7,3310.3,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661905321,0.0021997,3312.0,3310.4,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661905511,0.97377979,3311.8,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661905907,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661906108,1.31054725,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661906308,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661906515,1.31053924,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661906715,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661906916,1.31053924,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661907104,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661907308,1.31053846,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661907607,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661907810,1.31053522,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661908008,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661908216,1.31053522,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661908411,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661908610,1.31053151,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661908813,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661909013,1.3105315,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661909220,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661909519,1.31053054,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661909715,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661909915,1.31052846,3311.9,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661910116,0.97597949,3312.0,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661910317,0.97377979,3311.8,3310.6,0.06219873]
["bitfinex-derivatives","ETHF0:USTF0",1768661911821,0.14420142,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661912127,1.31052391,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661912321,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661912523,1.31052045,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661912722,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661912923,1.31052045,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661913125,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661913323,1.31051955,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661913524,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661913727,1.31051674,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661914027,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661914229,1.31051621,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661914420,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661914622,1.31051414,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661914821,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661915021,1.31051414,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661915230,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661915430,1.31051373,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661915631,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661915827,1.31051196,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661916129,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661916323,1.31051162,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661916523,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661916724,1.31051013,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661917024,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661917225,1.31051013,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661917524,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661917720,1.31050907,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661917925,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661918130,1.31050903,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661918335,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661918530,1.3105083,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661918732,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661918934,1.3105083,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661919126,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661919326,1.30654137,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661919525,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661919734,1.30654101,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661920028,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661920228,1.30654101,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661920530,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661920732,1.30654071,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661921039,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661921225,1.30653886,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661921426,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661921626,1.30653796,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661921826,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661922023,1.30653796,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661922224,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661922525,1.30653773,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661922723,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661922928,1.3065368,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661923229,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661923433,1.30653634,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661923636,1.11798121,3312.0,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661923834,1.30653628,3311.9,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661924036,0.97377979,3311.8,3310.7,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661929240,0.97377979,3311.8,3310.5,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661929742,0.97377979,3311.6,3310.2,0.06183472]
["bitfinex-derivatives","ETHF0:USTF0",1768661929934,0.97377979,3311.6,3310.3,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661937756,1.11246113,3311.6,3310.3,0.97377979]
["bitfinex-derivatives","ETHF0:USTF0",1768661937956,0.97377979,3311.4,3310.1,46.2351]
["bitfinex-derivatives","ETHF0:USTF0",1768661939355,0.13868134,3311.6,3310.1,46.2351]
["bitfinex-derivatives","ETHF0:USTF0",1768661953367,0.97393673,3311.5,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661953572,0.13868134,3311.6,3309.9,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661953873,0.13868134,3311.6,3309.8,5.35335161]
["bitfinex-derivatives","ETHF0:USTF0",1768661954069,0.13868134,3311.6,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768661954969,0.14088104,3312.0,3310.0,0.06234926]
["bitfinex-derivatives","ETHF0:USTF0",1768661955274,1.31004863,3311.9,3310.1,0.06234926]
["bitfinex-derivatives","ETHF0:USTF0",1768661955468,0.14088104,3312.0,3310.1,0.06234926]
["bitfinex-derivatives","ETHF0:USTF0",1768661955772,1.31005314,3311.9,3310.1,0.06234926]
["bitfinex-derivatives","ETHF0:USTF0",1768661956073,0.14088104,3312.0,3310.2,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661956267,1.31005395,3311.9,3310.2,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661956465,0.14088104,3312.0,3310.2,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661956666,1.31005972,3311.9,3310.2,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661956866,0.14088104,3312.0,3310.2,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661957069,1.31005975,3311.9,3310.2,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661957372,0.14088104,3312.0,3310.2,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661957572,1.31001163,3311.9,3310.3,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661957767,0.0021997,3312.0,3311.0,0.06312001]
["bitfinex-derivatives","ETHF0:USTF0",1768661957959,0.0021997,3312.0,3311.0,0.06530656]
["bitfinex-derivatives","ETHF0:USTF0",1768661958670,0.13868134,3312.6,3311.0,0.06530656]
["bitfinex-derivatives","ETHF0:USTF0",1768661959665,0.14160779,3312.6,3311.0,0.06530656]
["bitfinex-derivatives","ETHF0:USTF0",1768661960376,0.14160779,3312.6,3311.0,40.86530656]
["bitfinex-derivatives","ETHF0:USTF0",1768661964271,0.13254128,3313.8,3311.6,0.0572599]
["bitfinex-derivatives","ETHF0:USTF0",1768661964576,0.13254128,3313.7,3311.8,0.0572599]
["bitfinex-derivatives","ETHF0:USTF0",1768661964975,0.97393673,3313.4,3311.8,0.0572599]
["bitfinex-derivatives","ETHF0:USTF0",1768661965367,0.97763693,3313.4,3311.8,0.0572599]
["bitfinex-derivatives","ETHF0:USTF0",1768661965774,0.13254128,3313.3,3311.3,0.0572599]
["bitfinex-derivatives","ETHF0:USTF0",1768661965970,1.10647801,3312.9,3311.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1768661966369,1.10647801,3312.9,3311.3,5.3532599]
["bitfinex-derivatives","ETHF0:USTF0",1768661968283,1.10647801,3312.9,3311.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768661968578,0.13254128,3312.8,3311.4,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768661969379,0.13254128,3312.8,3311.3,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768661969879,0.13254128,3312.8,3311.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1768661973977,0.29738978,3313.4,3311.2,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661974182,0.14273958,3313.3,3311.3,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661974379,0.97393673,3313.0,3311.3,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661975183,1.11667631,3313.0,3311.3,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661975484,0.14273958,3312.9,3311.3,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661975982,0.14273958,3313.3,3311.3,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661976170,0.97393673,3313.3,3311.3,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661976373,0.14273958,3313.2,3311.3,0.05015072]
["bitfinex-derivatives","ETHF0:USTF0",1768661988392,0.14273958,3313.2,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661989092,1.11667631,3312.6,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661989483,0.14273958,3312.6,3311.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768661989692,0.14273958,3312.6,3311.3,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1768661990591,0.14273958,3313.1,3311.6,0.97393673]
["bitfinex-derivatives","ETHF0:USTF0",1768661990787,0.14273958,3313.1,3311.4,0.04378595]
["bitfinex-derivatives","ETHF0:USTF0",1768661991590,0.14273958,3313.1,3311.2,0.30205]
["bitfinex-derivatives","ETHF0:USTF0",1768661991793,0.14039784,3312.8,3311.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768661994589,0.14039784,3312.8,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768661994796,0.14039784,3312.8,3311.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768661996591,0.14039784,3312.8,3311.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768661999298,0.97325817,3312.6,3311.3,6.29525817]
["bitfinex-derivatives","ETHF0:USTF0",1768661999498,0.97325817,3312.6,3311.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768661999809,0.1546502,3313.4,3311.0,40.80218655]
["bitfinex-derivatives","ETHF0:USTF0",1768661999810,0.97325817,3312.1,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768661999999,0.97325817,3312.3,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768662000201,0.97325817,3312.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662000402,0.97325817,3312.0,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662000995,0.14039784,3312.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662001299,0.97325817,3312.1,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662001493,0.97325817,3312.1,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768662001696,0.14039784,3312.8,3311.4,0.97325817]
["bitfinex-derivatives","ETHF0:USTF0",1768662001888,1.11365601,3312.7,3311.0,0.15318655]
["bitfinex-derivatives","ETHF0:USTF0",1768662002091,0.97325817,3312.1,3311.0,5.47618655]
["bitfinex-derivatives","ETHF0:USTF0",1768662002291,1.11365601,3312.3,3311.0,5.32518655]
["bitfinex-derivatives","ETHF0:USTF0",1768662003100,1.11365601,3312.1,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768662003902,0.14039784,3312.1,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768662027723,0.13125895,3311.9,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768662028522,0.13125895,3311.9,3311.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768662028916,0.13125895,3311.7,3311.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1768662035727,0.97325817,3311.6,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768662036329,1.11376734,3311.6,3311.0,0.00218655]
["bitfinex-derivatives","ETHF0:USTF0",1768662036833,0.14050917,3311.5,3310.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1768662037831,0.14050917,3311.5,3310.5,5.38015483]
["bitfinex-derivatives","ETHF0:USTF0",1768662038034,0.97325817,3311.4,3310.5,5.38015483]
["bitfinex-derivatives","ETHF0:USTF0",1768662038326,0.14050917,3311.5,3310.5,5.38015483]
["bitfinex-derivatives","ETHF0:USTF0",1768662038327,1.11376734,3311.0,3310.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1768662038636,0.14335681,3311.0,3310.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1768662047238,0.00284764,3311.0,3310.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1768662047539,0.14050917,3311.6,3310.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1768662047837,0.14050917,3311.4,3310.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1768662048337,0.14321118,3311.4,3310.5,0.00315483]
["bitfinex-derivatives","ETHF0:USTF0",1768662061746,0.14321118,3311.4,3310.0,41.46616822]
["bitfinex-derivatives","ETHF0:USTF0",1768662061954,0.13172158,3311.2,3310.0,0.66616822]
["bitfinex-derivatives","ETHF0:USTF0",1768662062848,0.13172158,3311.2,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662065255,0.00270201,3311.4,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662065256,1.19457958,3311.1,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662065446,0.13172158,3311.1,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662068259,1.19569864,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662068457,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662069359,1.06401054,3310.9,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662069559,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662069760,1.06375869,3310.9,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662070059,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662070257,1.06375869,3310.9,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662070458,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662070660,1.06365402,3310.9,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662070861,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662071066,1.06365383,3310.9,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662071360,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662071558,1.06357033,3310.9,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662071759,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662071950,1.06357033,3310.9,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662072147,0.13172158,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662077365,0.00270201,3311.4,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662077366,0.13442359,3311.4,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662077566,1.06326279,3311.3,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662077765,1.06326279,3311.2,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662077969,1.06326279,3311.1,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662078161,0.13442359,3311.4,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662078362,1.19499057,3311.3,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662078560,1.06326899,3311.2,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662081758,1.19500278,3311.2,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662081962,1.19500278,3311.1,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662082164,1.06326899,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662082863,1.19500278,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662083070,0.13173379,3311.0,3310.0,0.66993529]
["bitfinex-derivatives","ETHF0:USTF0",1768662084666,0.13173379,3311.0,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662084860,0.13173379,3310.8,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662085060,1.19519465,3310.7,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662085265,1.06346086,3310.6,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662085469,0.13173379,3310.7,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662085668,1.06332624,3310.6,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662085969,0.13173379,3310.7,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662088072,0.13173379,3311.3,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662088369,1.194738,3311.2,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662088670,1.06300421,3311.1,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662088871,1.06300421,3311.0,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662089067,1.06300421,3310.9,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662089265,0.13173379,3311.2,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662089464,1.19467687,3311.1,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662089668,1.06294308,3311.0,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662090372,0.13173379,3311.1,3310.0,0.00376707]
["bitfinex-derivatives","ETHF0:USTF0",1768662092658,0.13714728,3310.3,3307.9,0.04905797]
["bitfinex-derivatives","ETHF0:USTF0",1768662092863,0.13714728,3309.7,3308.0,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768662093067,0.13714728,3310.6,3308.7,8.04851095]
["bitfinex-derivatives","ETHF0:USTF0",1768662093269,0.13714728,3310.4,3308.7,8.04851095]
["bitfinex-derivatives","ETHF0:USTF0",1768662093570,0.13714728,3310.4,3308.7,0.97669475]
["bitfinex-derivatives","ETHF0:USTF0",1768662099076,0.13714728,3310.4,3309.1,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662101665,0.10898941,3310.4,3309.1,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662102678,7.37093927,3311.3,3309.1,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662102882,1.05595032,3311.2,3309.1,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662103065,7.37093927,3311.3,3309.1,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662103767,0.13714728,3311.2,3309.1,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662103974,0.13714728,3311.2,3309.5,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662104779,0.13714728,3311.2,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662106886,0.13714728,3311.2,3309.6,40.88318653]
["bitfinex-derivatives","ETHF0:USTF0",1768662107181,0.13714728,3311.2,3309.8,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662107874,0.00270201,3311.4,3309.8,1.05708161]
["bitfinex-derivatives","ETHF0:USTF0",1768662108786,0.00270201,3311.4,3309.9,0.08314234]
["bitfinex-derivatives","ETHF0:USTF0",1768662108985,0.13714728,3312.3,3310.3,0.08314234]
["bitfinex-derivatives","ETHF0:USTF0",1768662109282,0.13714728,3312.3,3310.4,5.47769982]
["bitfinex-derivatives","ETHF0:USTF0",1768662109681,0.13714728,3312.3,3310.6,1.05763909]
["bitfinex-derivatives","ETHF0:USTF0",1768662110073,0.14052292,3312.3,3310.6,1.05763909]
["bitfinex-derivatives","ETHF0:USTF0",1768662110473,0.14052292,3312.3,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662111071,0.14052292,3312.3,3310.8,0.08041317]
["bitfinex-derivatives","ETHF0:USTF0",1768662111276,0.00337564,3312.3,3310.8,0.08041317]
["bitfinex-derivatives","ETHF0:USTF0",1768662115986,0.00337564,3312.3,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662116790,0.00337564,3312.3,3311.0,0.97393927]
["bitfinex-derivatives","ETHF0:USTF0",1768662121492,0.00337564,3312.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662121692,0.00337564,3312.3,3311.2,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1768662123294,0.00337564,3312.3,3311.4,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662128706,0.00337564,3312.3,3311.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1768662130506,0.13467817,3312.3,3311.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1768662135118,0.00337564,3312.3,3311.4,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1768662141023,0.00337564,3312.3,3311.6,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662141217,0.13130253,3312.8,3311.6,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662141418,0.13130253,3312.8,3311.8,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662142126,0.00234886,3312.8,3311.8,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662146528,0.00234886,3312.8,3311.7,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1768662147635,0.00234886,3312.8,3311.8,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662158834,0.006036,3313.4,3312.0,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662159040,0.006036,3313.4,3312.2,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662159241,0.97923077,3313.4,3312.0,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662159933,0.98139991,3313.4,3312.0,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662161147,0.00820514,3313.4,3312.0,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662161343,0.97319477,3313.3,3312.0,0.97319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662162245,0.97319477,3313.1,3311.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1768662162448,0.97319477,3312.9,3311.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1768662162834,0.97319477,3313.1,3311.9,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1768662164550,0.97319477,3313.1,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662164842,0.97319477,3313.1,3311.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1768662165243,0.97319477,3312.7,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768662165434,0.97319477,3312.7,3311.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768662166049,0.97319477,3313.0,3311.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768662168537,0.13979026,3313.1,3311.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768662168735,0.97319477,3313.0,3311.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768662169443,0.97319477,3313.0,3311.7,5.93319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662169845,0.13979026,3313.1,3311.7,5.93319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662170040,1.11298503,3313.1,3311.7,5.93319477]
["bitfinex-derivatives","ETHF0:USTF0",1768662170746,1.11298503,3313.1,3311.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1768662172842,0.00820514,3313.4,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768662172843,0.97319477,3312.9,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768662173150,0.13727731,3312.8,3311.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768662175846,0.13727731,3312.8,3311.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1768662183958,0.13727731,3312.8,3311.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1768662189755,0.13727731,3312.8,3311.6,40.95103]
["bitfinex-derivatives","ETHF0:USTF0",1768662189958,0.13727731,3312.8,3311.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768662193959,0.13727731,3313.2,3311.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1768662198265,0.13727731,3313.2,3311.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1768662200162,0.13727731,3313.2,3311.6,40.95103]
["bitfinex-derivatives","ETHF0:USTF0",1768662200367,0.13727731,3313.2,3311.7,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1768662201964,0.13727731,3313.2,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768662202166,0.13727731,3313.2,3311.8,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1768662202977,0.13727731,3313.2,3311.6,0.15103]
["bitfinex-derivatives","ETHF0:USTF0",1768662203269,0.13727731,3313.2,3311.7,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1768662205675,1.10666969,3312.9,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662205980,1.10666969,3312.5,3311.1,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1768662206175,0.13355865,3312.5,3311.1,5.39500569]
["bitfinex-derivatives","ETHF0:USTF0",1768662206363,0.13355865,3312.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662206573,0.13355865,3312.5,3311.1,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1768662206766,1.10666969,3312.2,3311.1,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1768662206967,0.13355865,3312.1,3311.1,0.00300569]
["bitfinex-derivatives","ETHF0:USTF0",1768662207471,0.13355865,3312.1,3310.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768662207671,0.13355865,3312.1,3310.3,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1768662207877,0.13355865,3312.1,3310.3,45.841]
["bitfinex-derivatives","ETHF0:USTF0",1768662208176,0.13355865,3312.1,3310.3,46.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662208569,0.13355865,3312.1,3310.3,46.19221807]
["bitfinex-derivatives","ETHF0:USTF0",1768662209765,0.28454865,3312.6,3310.9,0.97311104]
["bitfinex-derivatives","ETHF0:USTF0",1768662210072,0.28454865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662210073,0.13355865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662210266,1.05111223,3312.5,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662210467,0.13355865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662210666,1.05111235,3312.5,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662210867,0.13355865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662211071,1.05111235,3312.5,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662211271,0.13355865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662211471,1.05094983,3312.5,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662211675,0.13355865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662211876,1.05094986,3312.5,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662212076,0.13355865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662212281,1.05094986,3312.5,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662212468,0.13355865,3312.6,3311.0,0.07886942]
["bitfinex-derivatives","ETHF0:USTF0",1768662212780,1.19133923,3312.5,3310.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768662213079,0.14053427,3312.5,3310.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1768662219687,0.14053427,3312.5,3310.9,2.62178483]
["bitfinex-derivatives","ETHF0:USTF0",1768662220683,0.14053427,3312.5,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662223791,1.11364531,3312.9,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662224092,1.05497542,3312.8,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662224293,1.05497542,3312.7,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662224491,1.05497542,3312.6,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662224690,0.14053427,3312.8,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662224890,1.05506444,3312.7,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662225092,1.05506444,3312.6,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662225291,0.14053427,3312.8,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662225485,1.0551666,3312.7,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662225686,1.0551666,3312.6,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662225886,0.14053427,3312.8,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662226090,1.05515534,3312.7,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662226287,1.05527413,3312.6,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662226586,0.14053427,3312.8,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662226783,1.05527413,3312.7,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662226994,0.14053427,3312.8,3311.0,0.08078483]
["bitfinex-derivatives","ETHF0:USTF0",1768662227395,6.397,3313.1,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662230697,6.53753427,3313.2,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662230897,1.05559978,3313.1,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662231097,6.53753427,3313.2,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662231305,1.05559978,3313.1,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662231497,1.05559978,3313.0,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662231693,6.53753427,3313.2,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662231892,1.05569966,3313.1,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662232091,1.05569966,3313.0,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662232292,6.53753427,3313.2,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662232499,1.05580403,3313.1,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662232797,1.05580403,3313.0,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662232999,6.53753427,3313.2,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662233299,1.05580417,3313.1,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662233500,1.05580417,3313.0,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662233700,0.13501419,3313.0,3311.4,0.08159056]
["bitfinex-derivatives","ETHF0:USTF0",1768662241602,6.397,3313.2,3311.0,0.23623426]
["bitfinex-derivatives","ETHF0:USTF0",1768662241603,0.13501419,3312.8,3311.0,0.23623426]
["bitfinex-derivatives","ETHF0:USTF0",1768662241808,0.13501419,3312.8,3311.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662242400,0.13501419,3312.8,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768662242911,0.13501419,3312.8,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768662243111,0.13501419,3312.8,3311.0,0.08523426]
["bitfinex-derivatives","ETHF0:USTF0",1768662243300,1.10818951,3312.8,3311.4,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662243700,0.13501419,3312.8,3311.0,0.08523426]
["bitfinex-derivatives","ETHF0:USTF0",1768662243902,1.10818951,3312.8,3311.5,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662244911,0.13501419,3312.7,3311.3,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662245106,0.97317532,3312.6,3311.3,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662245306,0.13501419,3312.5,3311.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662247314,0.13501419,3312.5,3311.3,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662251121,0.13501419,3312.5,3311.2,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662253819,0.13501419,3312.5,3311.3,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662263730,0.13501419,3312.5,3311.0,0.23629426]
["bitfinex-derivatives","ETHF0:USTF0",1768662264026,0.13501419,3312.5,3311.3,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662277824,6.397,3313.2,3311.4,0.07603516]
["bitfinex-derivatives","ETHF0:USTF0",1768662278029,1.06224711,3313.1,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662278332,0.14331851,3313.4,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662278533,1.19653926,3313.3,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662278733,1.06142589,3313.2,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662278935,1.06142589,3313.1,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662279136,0.13511337,3313.3,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662279332,1.06093698,3313.2,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662279533,0.13511337,3313.3,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662279732,1.06381128,3313.2,3312.1,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662279937,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662280141,1.06381128,3313.2,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662280329,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662280531,1.06350222,3313.2,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662280739,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662280939,1.06350235,3313.2,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662281132,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662281332,1.0632649,3313.2,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662281534,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662281842,1.0632649,3313.2,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662282046,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662282343,1.06307265,3313.2,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662282641,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662282842,1.06307265,3313.2,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662283032,0.13511337,3313.3,3312.2,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662288240,0.13511337,3313.3,3312.0,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662289942,0.00820514,3313.4,3312.3,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662297658,0.00820514,3313.4,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662297962,0.14424387,3313.4,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662301564,0.14424387,3313.4,3312.3,0.97317532]
["bitfinex-derivatives","ETHF0:USTF0",1768662305266,0.14424387,3313.4,3312.2,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1768662322081,0.00820514,3313.4,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662327491,0.13051301,3314.0,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662327790,1.06070037,3313.9,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662327990,1.06070037,3313.8,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662328195,1.06070037,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662328388,1.06070037,3313.6,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662328579,0.00283723,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662328780,1.06065646,3313.6,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662329076,0.00283723,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662329277,1.06065113,3313.6,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662329588,0.00283723,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662329792,1.06062354,3313.6,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662330087,0.00283723,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662330276,1.06062354,3313.6,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662330478,0.00283723,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662330680,1.06060227,3313.6,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662330875,0.00283723,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662331091,1.06060227,3313.6,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662331298,0.00283723,3313.7,3312.3,0.225564]
["bitfinex-derivatives","ETHF0:USTF0",1768662338505,0.13276102,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662338700,1.19045033,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662338903,0.12992379,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662350701,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662351310,1.05716068,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662351511,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662351809,1.05716028,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662352018,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662352307,1.05716028,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662352509,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662352707,1.05716268,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662352910,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662353111,1.05716264,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662353311,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662353504,1.05716973,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662353705,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662353905,1.05716973,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662354206,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662354406,1.05716971,3313.6,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662354704,0.00283723,3313.7,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662355807,0.00283723,3313.7,3312.3,1.12369227]
["bitfinex-derivatives","ETHF0:USTF0",1768662361018,0.00283723,3313.7,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662361320,2.70529447,3314.8,3312.3,1.04418445]
["bitfinex-derivatives","ETHF0:USTF0",1768662361321,0.14143073,3314.4,3312.7,1.12367227]
["bitfinex-derivatives","ETHF0:USTF0",1768662361519,1.05706454,3314.3,3312.7,41.92367227]
["bitfinex-derivatives","ETHF0:USTF0",1768662361722,1.05706454,3314.2,3312.7,41.92367227]
["bitfinex-derivatives","ETHF0:USTF0",1768662362020,1.05706454,3314.1,3312.7,41.92367227]
["bitfinex-derivatives","ETHF0:USTF0",1768662362224,1.05706454,3314.0,3312.7,41.92589524]
["bitfinex-derivatives","ETHF0:USTF0",1768662362422,0.00379059,3314.1,3312.7,41.92589524]
["bitfinex-derivatives","ETHF0:USTF0",1768662362625,1.05639372,3314.0,3312.7,41.92589524]
["bitfinex-derivatives","ETHF0:USTF0",1768662362817,0.00379059,3314.1,3312.7,41.92589524]
["bitfinex-derivatives","ETHF0:USTF0",1768662363016,1.05639306,3314.0,3312.7,41.92589524]
["bitfinex-derivatives","ETHF0:USTF0",1768662363216,0.00379059,3314.1,3312.7,41.92589524]
["bitfinex-derivatives","ETHF0:USTF0",1768662363415,0.00379059,3314.1,3312.7,40.95320297]
["bitfinex-derivatives","ETHF0:USTF0",1768662363616,0.00379059,3314.1,3312.7,41.92589524]
["bitfinex-derivatives","ETHF0:USTF0",1768662365429,0.00379059,3314.1,3313.1,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662367228,0.00379059,3314.1,3312.7,40.95320297]
["bitfinex-derivatives","ETHF0:USTF0",1768662367423,0.00379059,3314.1,3313.0,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662367828,0.14522132,3314.1,3313.0,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662369134,0.14522132,3314.1,3312.7,40.95320297]
["bitfinex-derivatives","ETHF0:USTF0",1768662369430,0.14522132,3314.1,3312.9,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662372037,0.14522132,3314.1,3313.1,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662373837,0.14522132,3314.1,3313.0,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662382841,6.397,3314.9,3313.6,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662383043,2.16423557,3316.2,3314.2,0.06741382]
["bitfinex-derivatives","ETHF0:USTF0",1768662383243,1.05322362,3316.1,3314.2,0.06741382]
["bitfinex-derivatives","ETHF0:USTF0",1768662383445,0.13029149,3316.7,3315.3,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662383651,1.05103121,3316.6,3315.3,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1768662383941,0.00284318,3316.6,3315.4,0.09432594]
["bitfinex-derivatives","ETHF0:USTF0",1768662384147,0.13029149,3316.2,3315.5,0.09432594]
["bitfinex-derivatives","ETHF0:USTF0",1768662384339,0.13029149,3316.2,3315.6,0.09432594]
["bitfinex-derivatives","ETHF0:USTF0",1768662384539,0.13029149,3316.2,3315.7,0.09432594]
["bitfinex-derivatives","ETHF0:USTF0",1768662384742,0.13029149,3316.0,3315.3,0.00221543]
["bitfinex-derivatives","ETHF0:USTF0",1768662385045,0.13029149,3315.9,3315.3,0.00221543]
["bitfinex-derivatives","ETHF0:USTF0",1768662386450,0.13029149,3315.8,3314.1,0.21944127]
["bitfinex-derivatives","ETHF0:USTF0",1768662386745,0.13029149,3315.8,3314.5,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662387337,0.13029149,3315.8,3314.6,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662387639,5.015,3317.8,3314.7,3.40797357]
["bitfinex-derivatives","ETHF0:USTF0",1768662387840,0.13029149,3318.7,3316.0,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662388039,0.13029149,3318.1,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768662388238,0.13029149,3317.9,3316.4,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662388442,0.13029149,3317.3,3315.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1768662388643,0.13272645,3317.3,3315.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1768662388843,1.10250031,3316.9,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768662389038,0.00243496,3317.3,3315.2,0.00081871]
["bitfinex-derivatives","ETHF0:USTF0",1768662389248,0.97464378,3317.3,3315.2,0.00081871]
["bitfinex-derivatives","ETHF0:USTF0",1768662389448,0.13029149,3317.2,3315.5,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662389654,0.13029149,3317.1,3315.0,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662389965,0.13029149,3317.1,3315.0,0.97337076]
["bitfinex-derivatives","ETHF0:USTF0",1768662390251,0.13029149,3316.9,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768662390449,0.97220882,3316.7,3315.2,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662390646,0.13029149,3316.6,3315.2,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662391541,0.13029149,3316.5,3314.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1768662391752,0.13029149,3316.5,3315.2,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662392143,0.13029149,3316.4,3315.2,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662393338,0.00243496,3317.3,3314.9,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662393339,0.13547558,3316.2,3314.9,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662394251,0.13547558,3316.2,3315.5,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662394449,0.13547558,3317.1,3315.8,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662394650,0.13547558,3317.0,3315.8,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662394855,9.11566428,3316.7,3315.6,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662395056,0.13547558,3316.7,3315.5,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662395257,0.13547558,3316.7,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662395756,0.13547558,3316.7,3315.2,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662395957,0.13547558,3316.5,3315.2,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662396349,0.13547558,3316.5,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662396350,0.13547558,3316.5,3315.4,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662396743,9.11566428,3316.4,3315.4,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662397258,9.11566428,3316.4,3315.5,0.97220882]
["bitfinex-derivatives","ETHF0:USTF0",1768662397558,0.13547558,3316.5,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662398653,0.00243496,3317.3,3315.4,1.48541941]
["bitfinex-derivatives","ETHF0:USTF0",1768662398654,0.13791054,3317.3,3315.4,1.48541941]
["bitfinex-derivatives","ETHF0:USTF0",1768662399156,0.13547558,3317.2,3315.4,1.48541941]
["bitfinex-derivatives","ETHF0:USTF0",1768662400649,9.25113986,3317.1,3315.4,1.48541941]
["bitfinex-derivatives","ETHF0:USTF0",1768662400850,0.13547558,3317.1,3315.4,1.48541941]
["bitfinex-derivatives","ETHF0:USTF0",1768662405357,0.13547558,3317.1,3315.1,46.12587]
["bitfinex-derivatives","ETHF0:USTF0",1768662405358,0.13547558,3318.1,3316.1,1.48541941]
["bitfinex-derivatives","ETHF0:USTF0",1768662405555,0.13547558,3318.1,3315.9,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768662405754,0.13547558,3318.0,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662405958,0.13547558,3318.0,3316.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1768662406155,0.13547558,3317.5,3316.3,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1768662406360,0.13887696,3317.5,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662406560,9.25113986,3317.2,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662406758,0.13547558,3316.9,3315.4,1.48541941]
["bitfinex-derivatives","ETHF0:USTF0",1768662406965,0.13547558,3316.9,3315.5,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1768662407165,0.13547558,3316.9,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662407365,0.13547558,3316.9,3315.2,45.982]
["bitfinex-derivatives","ETHF0:USTF0",1768662408565,0.13547558,3316.9,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662408751,0.13547558,3316.9,3315.3,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1768662409269,0.13547558,3316.7,3315.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768662409761,9.25113986,3316.6,3315.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768662409960,0.13547558,3316.6,3315.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768662410163,9.25113986,3316.6,3315.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768662411367,0.13547558,3316.6,3315.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768662411970,9.11566428,3316.5,3315.4,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1768662412871,9.11566428,3316.5,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662413674,9.11566428,3316.4,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662413866,9.11566428,3316.5,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662414378,9.11566428,3316.4,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662414676,9.11566428,3316.5,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662415372,9.11566428,3316.4,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662415569,9.25552336,3316.4,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662415772,9.11566428,3316.3,3315.5,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662415968,9.11566428,3316.1,3315.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662416271,9.11566428,3316.0,3315.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662416473,0.13985908,3316.4,3315.3,46.14086]
["bitfinex-derivatives","ETHF0:USTF0",1768662416676,9.25552336,3316.2,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662416878,0.13985908,3316.2,3315.3,5.34086]
["bitfinex-derivatives","ETHF0:USTF0",1768662417170,0.13985908,3316.2,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662417363,9.25552336,3316.1,3315.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662417562,0.13985908,3316.1,3315.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662417772,9.11566428,3316.0,3315.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662418165,9.11566428,3315.9,3315.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662418367,9.11566428,3316.0,3315.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662418859,9.11566428,3315.9,3315.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662419061,0.13985908,3316.1,3315.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662419275,0.13985908,3316.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662419478,9.25552336,3315.8,3315.3,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662419668,0.13985908,3315.8,3315.3,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662420062,1.682,3317.4,3315.7,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662420266,9.11566428,3316.6,3315.9,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662420473,9.11566428,3316.6,3315.7,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662420776,9.11566428,3316.2,3315.7,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662420973,0.15078,3317.3,3316.1,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662421177,6.397,3317.6,3316.3,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662421674,7.36814329,3317.6,3315.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768662421876,7.36814329,3317.6,3316.1,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662422072,0.13985908,3317.4,3316.1,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662422277,0.13985908,3317.2,3315.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768662422570,0.13985908,3317.0,3315.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768662422770,0.13985908,3317.0,3315.8,0.97114329]
["bitfinex-derivatives","ETHF0:USTF0",1768662423368,0.13985908,3317.0,3315.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768662424881,0.13985908,3317.0,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662425664,0.13985908,3317.0,3315.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1768662425869,0.13985908,3317.0,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662426069,0.13985908,3317.0,3315.0,46.12241846]
["bitfinex-derivatives","ETHF0:USTF0",1768662426379,0.13985908,3317.0,3315.1,0.13241846]
["bitfinex-derivatives","ETHF0:USTF0",1768662426571,0.13985908,3317.0,3315.1,0.28328846]
["bitfinex-derivatives","ETHF0:USTF0",1768662426971,0.13985908,3317.0,3315.2,0.28328846]
["bitfinex-derivatives","ETHF0:USTF0",1768662427270,0.13985908,3317.0,3315.3,0.13241846]
["bitfinex-derivatives","ETHF0:USTF0",1768662430774,0.13985908,3317.0,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662430974,0.13985908,3317.0,3315.3,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768662431577,0.13985908,3317.0,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662431766,1.0198369,3316.9,3315.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768662431972,0.13985908,3316.8,3315.4,5.199]
["bitfinex-derivatives","ETHF0:USTF0",1768662432684,0.13985908,3316.8,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662432887,0.13985908,3316.8,3315.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768662433787,0.13985908,3316.8,3315.1,5.193845]
["bitfinex-derivatives","ETHF0:USTF0",1768662434686,0.13985908,3316.8,3315.1,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1768662435483,0.13985908,3316.8,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662435690,0.13985908,3316.8,3314.7,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1768662436183,0.13985908,3316.8,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662436684,0.13985908,3316.6,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662439485,0.13985908,3316.4,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662439879,0.13985908,3316.4,3314.6,40.95089]
["bitfinex-derivatives","ETHF0:USTF0",1768662440090,0.13985908,3316.4,3314.6,46.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768662441088,0.13985908,3316.4,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662442891,0.29066908,3316.4,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662443093,1.16791753,3316.3,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662443286,0.14326455,3316.2,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662446796,0.14326455,3316.1,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662450000,0.14326455,3315.8,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662461020,0.97145299,3315.6,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662461216,0.13614845,3315.5,3314.5,0.0039208]
["bitfinex-derivatives","ETHF0:USTF0",1768662472429,0.13228597,3315.4,3313.3,2.76463754]
["bitfinex-derivatives","ETHF0:USTF0",1768662472626,0.13228597,3315.4,3313.3,3.88704053]
["bitfinex-derivatives","ETHF0:USTF0",1768662472817,0.13228597,3315.4,3313.3,4.02157127]
["bitfinex-derivatives","ETHF0:USTF0",1768662473018,0.13228597,3315.4,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662473427,0.13228597,3315.4,3313.5,40.80226312]
["bitfinex-derivatives","ETHF0:USTF0",1768662475626,0.13228597,3315.2,3313.5,40.80226312]
["bitfinex-derivatives","ETHF0:USTF0",1768662480536,0.13228597,3314.8,3313.5,0.00226312]
["bitfinex-derivatives","ETHF0:USTF0",1768662480718,0.13228597,3314.8,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768662480719,0.13228597,3314.4,3312.8,0.13453074]
["bitfinex-derivatives","ETHF0:USTF0",1768662480924,0.13469654,3314.8,3312.8,0.13453074]
["bitfinex-derivatives","ETHF0:USTF0",1768662481123,0.13469654,3314.8,3312.9,40.93453074]
["bitfinex-derivatives","ETHF0:USTF0",1768662481634,0.13469654,3314.8,3312.9,40.93737181]
["bitfinex-derivatives","ETHF0:USTF0",1768662481936,0.13469654,3314.8,3312.9,40.80284107]
["bitfinex-derivatives","ETHF0:USTF0",1768662482630,0.13469654,3314.8,3312.0,0.97145299]
["bitfinex-derivatives","ETHF0:USTF0",1768662482631,1.10373896,3313.8,3312.0,0.28554074]
["bitfinex-derivatives","ETHF0:USTF0",1768662482936,0.13228597,3313.7,3312.0,0.28554074]
["bitfinex-derivatives","ETHF0:USTF0",1768662483132,0.13228597,3313.7,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662483630,0.13228597,3313.7,3312.1,40.80219755]
["bitfinex-derivatives","ETHF0:USTF0",1768662485528,0.13228597,3314.3,3312.4,1.10598373]
["bitfinex-derivatives","ETHF0:USTF0",1768662486832,0.13228597,3314.3,3312.4,0.13453074]
["bitfinex-derivatives","ETHF0:USTF0",1768662488532,0.13228597,3314.3,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662488929,0.13228597,3314.1,3312.5,46.007]
["bitfinex-derivatives","ETHF0:USTF0",1768662489123,0.13228597,3314.1,3312.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768662489324,1.10506856,3313.6,3312.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1768662489529,0.13228597,3314.3,3312.3,5.34153074]
["bitfinex-derivatives","ETHF0:USTF0",1768662489732,0.13228597,3314.3,3313.2,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662490222,1.10506856,3314.3,3312.9,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662490422,0.97278259,3314.1,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662490619,1.10506856,3314.1,3312.7,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662490818,0.97278259,3313.9,3312.5,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662491021,1.10506856,3313.9,3312.5,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662491630,0.13228597,3313.8,3312.5,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662492118,0.13228597,3314.2,3312.7,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662492323,0.13228597,3314.2,3312.9,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662494940,0.13228597,3314.2,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662495233,0.13228597,3314.2,3312.8,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662496734,0.13228597,3314.2,3313.2,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662496927,0.13228597,3314.6,3313.2,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662497129,7.37219316,3314.8,3313.4,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662497329,0.97278259,3314.3,3313.0,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662497521,0.97278259,3314.3,3313.0,41.77278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662498342,0.97278259,3314.3,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662498535,0.97278259,3314.3,3313.0,41.77278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662502844,0.97278259,3314.3,3313.0,46.98278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662503841,0.13231803,3317.8,3314.2,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662504035,0.13231803,3317.8,3316.6,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662504431,0.97278259,3317.7,3316.3,0.97278259]
["bitfinex-derivatives","ETHF0:USTF0",1768662504737,0.00963453,3317.4,3316.3,0.97640502]
["bitfinex-derivatives","ETHF0:USTF0",1768662507346,0.00963453,3317.4,3316.3,0.00362243]
["bitfinex-derivatives","ETHF0:USTF0",1768662513251,0.1476346,3317.4,3316.3,0.00362243]
["bitfinex-derivatives","ETHF0:USTF0",1768662513642,0.1476346,3317.4,3315.6,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1768662514147,0.1476346,3317.4,3315.6,46.009]
["bitfinex-derivatives","ETHF0:USTF0",1768662514746,0.1476346,3317.4,3315.6,46.01253142]
["bitfinex-derivatives","ETHF0:USTF0",1768662516447,0.1476346,3317.4,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662520651,0.13800007,3317.2,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662527161,0.13800007,3317.1,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662527354,0.13800007,3317.0,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662527552,1.10894741,3316.9,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662527859,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662528860,0.13800007,3316.8,3315.6,0.97447876]
["bitfinex-derivatives","ETHF0:USTF0",1768662529558,0.97094734,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662532769,0.13800007,3316.8,3315.6,0.97447876]
["bitfinex-derivatives","ETHF0:USTF0",1768662533367,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662535378,1.01532446,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662535580,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662535782,1.01532292,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662536078,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662536283,1.01532137,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662536579,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662536781,1.0155176,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662536972,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662537170,1.01551761,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662537370,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662537575,1.01575503,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662537776,0.13800007,3316.8,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662537967,1.16897978,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662538173,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662539283,1.0163175,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662539473,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662539674,1.0163175,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662539874,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662540078,1.01631722,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662540279,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662540483,1.01661905,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662540685,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662540984,1.01661919,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662541184,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662541385,1.01704754,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662541586,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662541791,1.01704754,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662541975,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662542176,1.01704754,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662542483,1.01704754,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662542686,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662542879,1.01763402,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662543186,1.01763402,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662543376,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662543577,1.01785786,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662543879,1.01785786,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662544076,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662544279,1.0178583,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662544477,1.0178583,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662544679,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662544878,1.01791387,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662545081,1.01791387,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662545286,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662545490,1.01804766,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662545691,1.01804766,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662545882,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662546082,1.01804766,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662546282,1.01804766,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662546490,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662546791,1.0181991,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662546992,1.0181991,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662547193,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662547492,1.01827024,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662547678,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662547679,1.01827024,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662547879,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662548085,1.01827058,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662548286,1.01827058,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662548485,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662548793,1.01835097,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662548990,1.01835097,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662549187,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662549389,1.01839716,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662549585,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662549782,1.01841396,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662549976,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662550182,1.01299489,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662550390,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662550591,1.01303269,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662550798,1.12417209,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662551089,1.01303303,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662551295,0.15322475,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662551495,1.01307601,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662551694,0.15322475,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662551884,1.0130757,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662552088,0.15322475,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662552286,1.01307589,3316.6,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662552589,0.15322475,3316.7,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662552786,0.15322475,3316.5,3315.6,0.00353142]
["bitfinex-derivatives","ETHF0:USTF0",1768662560598,0.15322475,3316.5,3314.8,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768662561609,0.15322475,3316.5,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662589226,0.15322475,3316.5,3315.0,40.92358926]
["bitfinex-derivatives","ETHF0:USTF0",1768662592021,0.19949404,3317.1,3315.1,0.12573427]
["bitfinex-derivatives","ETHF0:USTF0",1768662592229,0.19949404,3316.9,3315.1,0.12573427]
["bitfinex-derivatives","ETHF0:USTF0",1768662592535,1.21197393,3316.8,3315.1,0.12573427]
["bitfinex-derivatives","ETHF0:USTF0",1768662592726,1.01247989,3316.7,3315.1,0.12573427]
["bitfinex-derivatives","ETHF0:USTF0",1768662593430,1.21197393,3316.7,3315.1,0.12573427]
["bitfinex-derivatives","ETHF0:USTF0",1768662593618,0.19949404,3316.7,3315.1,0.12573427]
["bitfinex-derivatives","ETHF0:USTF0",1768662597628,0.19949404,3316.7,3315.0,40.95088]
["bitfinex-derivatives","ETHF0:USTF0",1768662601939,0.19949404,3316.7,3315.0,41.08492936]
["bitfinex-derivatives","ETHF0:USTF0",1768662602137,0.35027404,3317.2,3315.3,0.13404936]
["bitfinex-derivatives","ETHF0:USTF0",1768662602430,0.00963453,3317.4,3315.4,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1768662602431,1.26210384,3317.1,3315.4,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1768662602637,1.01251019,3317.0,3315.4,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1768662602823,0.98059778,3317.4,3315.4,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1768662603023,1.21180517,3317.3,3315.4,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1768662603231,0.19949404,3317.1,3315.4,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1768662603430,1.01231113,3317.0,3315.4,0.13473827]
["bitfinex-derivatives","ETHF0:USTF0",1768662603633,0.19949404,3317.0,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662603834,0.19949404,3316.8,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662613361,0.97099342,3316.6,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662613761,0.97099342,3316.4,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662615768,0.19949404,3316.8,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662615963,0.97099342,3316.6,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662616768,0.19949404,3316.8,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662616962,0.97099342,3316.6,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662617467,0.19949404,3316.5,3315.3,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768662618063,0.19949404,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662619874,1.17048746,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662623273,0.19949404,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662623472,1.17048746,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662629784,0.19949404,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662629974,1.17048746,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662631487,0.97099342,3316.2,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662631780,0.19949404,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662631986,0.97099342,3316.4,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662636190,0.97099342,3316.2,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662639493,0.19949404,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662639694,0.97099342,3316.3,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662645612,0.19949404,3316.5,3315.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1768662645812,0.97099342,3316.3,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662646515,0.19949404,3316.5,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662646814,0.19949404,3316.5,3315.2,1.12186342]
["bitfinex-derivatives","ETHF0:USTF0",1768662647915,0.19949404,3316.5,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662649215,0.97099342,3316.4,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662650316,0.00963453,3317.4,3315.8,0.13408641]
["bitfinex-derivatives","ETHF0:USTF0",1768662650518,0.97099342,3317.2,3316.0,0.28491641]
["bitfinex-derivatives","ETHF0:USTF0",1768662650817,0.97099342,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662651417,0.97334172,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662651914,0.0023483,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662652120,0.97334172,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662653322,0.0023483,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662656722,0.0023483,3317.2,3316.1,41.77099342]
["bitfinex-derivatives","ETHF0:USTF0",1768662657423,0.0023483,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662657625,0.0023483,3317.2,3316.1,41.77099342]
["bitfinex-derivatives","ETHF0:USTF0",1768662661321,0.0023483,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662663830,0.97099342,3316.9,3315.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1768662664025,0.97099342,3316.6,3315.2,0.97099342]
["bitfinex-derivatives","ETHF0:USTF0",1768662664220,0.97099342,3316.6,3315.2,1.12199342]
["bitfinex-derivatives","ETHF0:USTF0",1768662664420,0.97099342,3316.6,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662665024,0.97099342,3316.6,3315.3,41.92185342]
["bitfinex-derivatives","ETHF0:USTF0",1768662666222,0.97099342,3316.6,3315.3,1.12185342]
["bitfinex-derivatives","ETHF0:USTF0",1768662666730,0.97099342,3316.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662667723,0.20580978,3316.7,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662667918,0.97099342,3316.4,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662668125,0.97099342,3316.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662669133,1.1768032,3316.6,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662669331,1.1768032,3316.6,3315.3,1.12185342]
["bitfinex-derivatives","ETHF0:USTF0",1768662670826,0.20580978,3316.5,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662680138,0.20580978,3316.9,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662686945,1.682,3317.0,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662687348,2.65300007,3317.0,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662688939,0.18577619,3316.9,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768662696350,0.17614909,3316.4,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662696542,0.17614909,3316.3,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768662696947,0.17614909,3316.3,3314.9,40.95088]
["bitfinex-derivatives","ETHF0:USTF0",1768662697573,0.17614909,3316.3,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768662699348,1.682,3316.7,3315.0,0.17176459]
["bitfinex-derivatives","ETHF0:USTF0",1768662699656,1.18751245,3316.6,3315.0,0.17176459]
["bitfinex-derivatives","ETHF0:USTF0",1768662699860,1.01271673,3316.5,3315.0,0.17176459]
["bitfinex-derivatives","ETHF0:USTF0",1768662700043,0.17614909,3316.6,3315.0,0.17176459]
["bitfinex-derivatives","ETHF0:USTF0",1768662709255,0.17614909,3317.1,3315.1,0.17176459]
["bitfinex-derivatives","ETHF0:USTF0",1768662709451,1.85914909,3316.9,3315.1,0.32263459]
["bitfinex-derivatives","ETHF0:USTF0",1768662710164,0.17614909,3316.9,3315.1,5.61263459]
["bitfinex-derivatives","ETHF0:USTF0",1768662711468,0.17614909,3316.9,3315.3,0.32262459]
["bitfinex-derivatives","ETHF0:USTF0",1768662720574,1.6843483,3317.2,3315.4,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662720771,1.85762434,3317.2,3315.4,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662721071,0.17327604,3317.1,3315.4,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662722471,0.17562434,3317.2,3315.3,0.97100007]
["bitfinex-derivatives","ETHF0:USTF0",1768662722770,0.17562434,3317.2,3314.7,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768662722771,0.17327604,3316.5,3314.7,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662723270,0.17327604,3317.0,3314.7,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662723574,2.49971087,3316.9,3314.7,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662723775,2.49971087,3316.9,3314.7,0.18360083]
["bitfinex-derivatives","ETHF0:USTF0",1768662723776,1.1853183,3316.8,3314.7,0.18360083]
["bitfinex-derivatives","ETHF0:USTF0",1768662723966,1.01204226,3316.7,3314.7,0.18360083]
["bitfinex-derivatives","ETHF0:USTF0",1768662726068,0.17562434,3317.2,3315.4,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662726266,1.1852558,3317.1,3315.4,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662726469,0.17327604,3317.1,3315.4,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662733781,0.17327604,3317.1,3315.1,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662734479,0.17327604,3317.1,3315.2,40.98109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662736273,0.17327604,3317.1,3315.3,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662737476,0.97074887,3317.0,3315.5,0.97074887]
["bitfinex-derivatives","ETHF0:USTF0",1768662740179,0.17327604,3316.9,3315.3,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662740383,0.17327604,3316.9,3315.3,1.15184644]
["bitfinex-derivatives","ETHF0:USTF0",1768662744588,0.97074887,3316.8,3315.3,1.15184644]
["bitfinex-derivatives","ETHF0:USTF0",1768662744790,0.17327604,3316.9,3315.3,1.15184644]
["bitfinex-derivatives","ETHF0:USTF0",1768662744992,0.97074887,3316.8,3315.3,1.15184644]
["bitfinex-derivatives","ETHF0:USTF0",1768662745591,1.15838713,3316.8,3315.3,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662745890,0.18763826,3316.7,3315.3,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662746579,0.97074887,3316.5,3315.3,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662746779,0.18763826,3316.7,3315.3,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662747683,0.97074887,3316.6,3315.3,0.18109757]
["bitfinex-derivatives","ETHF0:USTF0",1768662749885,1.15838713,3316.6,3315.1,40.95087]
["bitfinex-derivatives","ETHF0:USTF0",1768662750095,1.15838713,3316.6,3315.1,41.92161887]
["bitfinex-derivatives","ETHF0:USTF0",1768662752299,1.15838713,3316.6,3315.1,40.95087]
["bitfinex-derivatives","ETHF0:USTF0",1768662752593,0.97074887,3316.3,3315.1,40.95087]
["bitfinex-derivatives","ETHF0:USTF0",1768662752793,0.97074887,3316.3,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662753295,0.97074887,3316.4,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662754386,0.18889594,3317.0,3315.2,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662754590,1.98424805,3316.9,3315.5,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662754791,0.97074887,3316.9,3315.5,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662755296,0.97074887,3317.0,3315.7,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662755497,1.01365343,3316.9,3315.7,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662755696,0.97074887,3316.8,3315.7,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662763299,0.97074887,3316.5,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662764399,0.18889594,3316.8,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662764599,0.97074887,3316.6,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662765303,0.18889594,3316.8,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662765502,0.97074887,3316.6,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662774707,0.18889594,3316.8,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662774899,0.97074887,3316.5,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662780312,0.18889594,3316.8,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662780611,0.97074887,3316.5,3315.3,0.193108]
["bitfinex-derivatives","ETHF0:USTF0",1768662782009,0.97074887,3316.2,3315.2,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768662784913,0.97074887,3316.2,3314.9,0.20304455]
["bitfinex-derivatives","ETHF0:USTF0",1768662787123,0.97074887,3315.9,3314.9,0.20304455]
["bitfinex-derivatives","ETHF0:USTF0",1768662787828,0.97074887,3316.0,3314.9,0.20304455]
["bitfinex-derivatives","ETHF0:USTF0",1768662790932,0.97074887,3316.0,3314.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1768662791133,0.97074887,3315.8,3314.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1768662791832,0.97074887,3315.8,3314.8,5.42289]
["bitfinex-derivatives","ETHF0:USTF0",1768662793332,0.97074887,3315.8,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662795629,0.97074887,3315.8,3314.8,5.42289]
["bitfinex-derivatives","ETHF0:USTF0",1768662796132,0.97074887,3315.6,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662796535,0.97074887,3315.8,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662796739,0.19493251,3316.9,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662796940,0.97074887,3315.9,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662797442,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662797630,1.01506504,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662797940,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662798136,1.01506521,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662798442,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662798632,1.01494758,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662798834,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662799131,1.01494758,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662799328,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662799536,1.01485407,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662799737,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662799939,1.01485806,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662800135,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662800336,1.01478515,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662800638,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662800835,1.01478515,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662801039,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662801338,1.01478515,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662801525,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662801730,1.01473538,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662802037,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662802339,1.01473539,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662802538,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662802735,1.0147049,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662803038,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662803239,1.01470507,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662803435,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662803635,1.01469361,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662803835,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662804036,1.01469361,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662804239,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662804536,1.01470321,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662804737,1.16619651,3316.4,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662804941,1.01470321,3316.3,3314.8,0.35393455]
["bitfinex-derivatives","ETHF0:USTF0",1768662805234,0.20143878,3316.3,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662805434,0.971264,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662805636,1.0147333,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662805840,1.17270278,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662806039,1.0147333,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662806345,1.17270278,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662806639,1.0147781,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662806838,1.17270278,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662807038,1.21621688,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662807233,0.20143878,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662809948,0.20143878,3316.8,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662810249,2.24352267,3316.7,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662810545,1.27225867,3316.6,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662810747,1.01500905,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662810947,1.01500905,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662811144,1.01500905,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662811346,0.20143878,3316.6,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662811646,1.27241932,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662811947,1.01513668,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662812148,1.01513668,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662812348,1.01513668,3316.2,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662812550,0.20143878,3316.6,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662812750,1.27252663,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662812949,1.01522222,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662813152,1.01522222,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662813351,1.01522222,3316.2,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662813549,0.20143878,3316.6,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662813848,1.27265902,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662814034,1.01532778,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662814238,1.01532778,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662814439,1.01532778,3316.2,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662814639,0.19863493,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662814841,1.01542145,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662815049,1.01542145,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662815251,1.01542145,3316.2,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662815445,0.19863493,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662815650,1.01546611,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662815945,1.01546611,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662816150,1.01546611,3316.2,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662816353,0.19863493,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662816544,1.01552113,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662816850,1.01552113,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662817148,1.01552113,3316.2,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662817448,0.19863493,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662817647,1.015587,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662817850,1.015587,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662818050,1.015587,3316.2,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662818352,0.19863493,3316.5,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662818555,1.01566666,3316.4,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662818753,1.01566666,3316.3,3314.9,0.19747933]
["bitfinex-derivatives","ETHF0:USTF0",1768662819054,1.21430159,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662819353,0.19863493,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662822253,1.01332108,3316.1,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662822455,0.19863493,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662822650,1.01332113,3316.1,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662822955,0.19863493,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662823255,1.0133211,3316.1,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662823554,0.19863493,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662823755,1.01345219,3316.1,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662823944,0.19863493,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662824145,1.01345219,3316.1,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662824346,0.19863493,3316.2,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662824551,1.01363635,3316.1,3314.8,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768662824748,1.01363635,3316.0,3314.1,2.8986522]
["bitfinex-derivatives","ETHF0:USTF0",1768662824951,2.34025494,3317.2,3314.8,0.20207561]
["bitfinex-derivatives","ETHF0:USTF0",1768662825249,2.34025494,3317.2,3314.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1768662825250,0.971264,3315.7,3314.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1768662825649,0.971264,3315.7,3315.0,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1768662825846,0.971264,3316.1,3315.0,5.28514436]
["bitfinex-derivatives","ETHF0:USTF0",1768662826356,1.0327946,3316.0,3315.0,0.00214436]
["bitfinex-derivatives","ETHF0:USTF0",1768662826654,1.0327946,3315.9,3315.0,0.00214436]
["bitfinex-derivatives","ETHF0:USTF0",1768662826861,1.16989893,3316.1,3315.0,0.00214436]
["bitfinex-derivatives","ETHF0:USTF0",1768662827070,1.03276895,3316.0,3315.0,0.00214436]
["bitfinex-derivatives","ETHF0:USTF0",1768662827252,1.03276895,3315.9,3315.0,0.00214436]
["bitfinex-derivatives","ETHF0:USTF0",1768662827663,1.03276895,3315.9,3314.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768662828763,1.03276895,3315.9,3314.8,5.28406974]
["bitfinex-derivatives","ETHF0:USTF0",1768662829259,0.19863493,3316.0,3314.8,5.28406974]
["bitfinex-derivatives","ETHF0:USTF0",1768662830261,0.19863493,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662830456,0.19863493,3316.0,3314.8,5.28406974]
["bitfinex-derivatives","ETHF0:USTF0",1768662830753,0.19863493,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662831760,0.971264,3316.1,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662831960,1.03232393,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662832162,0.971264,3316.1,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662832346,1.03227813,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662832552,0.971264,3316.1,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662832758,1.03227813,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662832955,0.971264,3316.1,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662833157,1.03227813,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662833357,0.971264,3316.1,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662833559,1.03224162,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662833754,0.971264,3316.1,3314.8,0.20363027]
["bitfinex-derivatives","ETHF0:USTF0",1768662834063,1.03224137,3316.0,3314.8,0.20363027]
["bitfinex-derivatives","ETHF0:USTF0",1768662834268,0.971264,3316.1,3314.8,0.20363027]
["bitfinex-derivatives","ETHF0:USTF0",1768662834563,1.03221349,3316.0,3314.8,0.20363027]
["bitfinex-derivatives","ETHF0:USTF0",1768662834761,0.971264,3316.1,3314.8,0.20363027]
["bitfinex-derivatives","ETHF0:USTF0",1768662834969,1.032175,3316.0,3314.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768662835170,0.971264,3316.1,3314.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768662835366,1.03216892,3316.0,3314.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768662835566,0.971264,3316.1,3314.9,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1768662835867,1.23549597,3316.0,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662836071,1.23549597,3315.9,3314.8,5.28306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662836375,0.2033151,3315.9,3314.8,5.28306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662839170,0.2033151,3315.9,3314.8,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1768662839366,0.2033151,3315.9,3314.8,5.28406974]
["bitfinex-derivatives","ETHF0:USTF0",1768662842069,0.971264,3316.1,3314.8,5.28406974]
["bitfinex-derivatives","ETHF0:USTF0",1768662842268,1.03212386,3316.0,3314.8,5.28406974]
["bitfinex-derivatives","ETHF0:USTF0",1768662842566,6.397,3316.7,3314.9,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662842769,1.03208152,3316.6,3314.9,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662842965,1.03208152,3316.5,3314.9,0.35144053]
["bitfinex-derivatives","ETHF0:USTF0",1768662843274,0.971264,3316.8,3315.0,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662843474,1.03187944,3316.7,3315.0,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662843666,1.03187944,3316.6,3315.0,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662843866,0.971264,3316.8,3315.0,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662844062,0.971264,3316.4,3315.0,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662844263,0.971264,3316.4,3315.1,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1768662844570,0.971264,3316.4,3315.1,6.62256053]
["bitfinex-derivatives","ETHF0:USTF0",1768662845469,0.971264,3316.4,3315.1,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662845770,0.971264,3316.4,3315.2,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1768662848774,0.971264,3316.4,3315.1,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662848964,0.971264,3316.4,3315.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768662853869,0.971264,3316.5,3315.3,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768662855373,0.2033151,3316.4,3315.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768662855765,0.971264,3316.5,3315.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1768662856367,0.971264,3316.6,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662857275,7.368264,3316.9,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662857469,1.03802977,3316.8,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662857670,1.03802977,3316.7,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662857870,7.368264,3316.9,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662858073,1.03802864,3316.8,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662858274,0.971264,3316.9,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662858275,1.03802864,3316.7,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662858470,0.971264,3316.9,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662858671,1.03802893,3316.8,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662858879,1.03802893,3316.7,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662859071,0.971264,3316.9,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662859270,0.97093235,3316.4,3315.2,0.20056053]
["bitfinex-derivatives","ETHF0:USTF0",1768662866685,0.97093235,3316.4,3315.3,0.20646308]
["bitfinex-derivatives","ETHF0:USTF0",1768662869289,0.20189946,3316.9,3315.3,0.20646308]
["bitfinex-derivatives","ETHF0:USTF0",1768662869587,0.97093235,3316.2,3315.3,0.20646308]
["bitfinex-derivatives","ETHF0:USTF0",1768662876983,0.97093235,3316.2,3315.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768662878298,0.97093235,3316.2,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662878595,0.97093235,3316.0,3315.2,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1768662879300,0.97093235,3316.0,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768662879489,0.97093235,3316.0,3315.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1768662883103,0.20204368,3316.6,3315.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1768662883300,0.97093235,3316.1,3315.0,40.95088]
["bitfinex-derivatives","ETHF0:USTF0",1768662883601,0.97093235,3316.1,3315.1,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1768662889311,0.97093235,3316.1,3315.0,40.95088]
["bitfinex-derivatives","ETHF0:USTF0",1768662889501,0.97093235,3316.1,3315.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1768662890612,0.97093235,3316.1,3315.0,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768662890914,0.97093235,3315.9,3315.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1768662892209,0.97093235,3316.0,3315.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1768662892911,0.20204368,3316.6,3315.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1768662893211,0.97093235,3316.0,3315.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1768662895117,1.17352799,3317.0,3315.3,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662895301,0.97093235,3316.3,3315.3,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662895815,0.97093235,3316.3,3315.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1768662896016,1.17352799,3317.0,3315.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1768662896218,0.97093235,3316.4,3315.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1768662897307,0.0023483,3317.2,3315.7,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662897515,0.97093235,3316.8,3315.7,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662899223,0.97093235,3316.6,3315.7,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662900418,0.0023483,3317.2,3315.7,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662900614,0.97093235,3316.6,3315.7,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662901015,0.0023483,3317.2,3315.7,1.17785092]
["bitfinex-derivatives","ETHF0:USTF0",1768662901219,0.0023483,3317.2,3315.8,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662901422,0.97093235,3317.0,3315.8,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662902026,0.97328065,3317.2,3315.9,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662902615,0.0023483,3317.2,3315.9,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662902816,0.0023483,3317.2,3316.1,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662903017,0.0023483,3317.2,3316.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768662903018,0.97328065,3317.2,3316.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768662904927,0.0023483,3317.2,3316.2,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1768662905126,0.0023483,3317.2,3316.2,4.86891857]
["bitfinex-derivatives","ETHF0:USTF0",1768662906827,0.97093235,3317.1,3316.2,4.86891857]
["bitfinex-derivatives","ETHF0:USTF0",1768662909129,0.0023483,3317.2,3316.2,4.86891857]
["bitfinex-derivatives","ETHF0:USTF0",1768662909332,0.97093235,3317.1,3316.2,4.86891857]
["bitfinex-derivatives","ETHF0:USTF0",1768662909531,0.0023483,3317.2,3316.2,4.86891857]
["bitfinex-derivatives","ETHF0:USTF0",1768662909732,0.97093235,3317.1,3316.2,4.86891857]
["bitfinex-derivatives","ETHF0:USTF0",1768662911233,0.97093235,3317.1,3316.2,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662911420,0.97093235,3317.1,3316.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1768662913035,0.0023483,3317.2,3316.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1768662913234,0.97093235,3317.1,3316.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1768662915532,0.97093235,3317.1,3316.2,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662915737,0.0023483,3317.2,3316.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1768662916036,0.97328065,3317.2,3316.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1768662916940,0.0023483,3317.2,3316.3,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1768662917735,0.97093235,3317.5,3316.4,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662918835,0.9740803,3317.5,3316.4,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662920241,0.00314795,3317.5,3316.4,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662920440,0.9740803,3317.5,3316.4,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662921448,0.00314795,3317.5,3316.4,0.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1768662923340,0.20259564,3318.1,3316.5,0.21931959]
["bitfinex-derivatives","ETHF0:USTF0",1768662923540,0.97034899,3318.2,3316.5,0.21931959]
["bitfinex-derivatives","ETHF0:USTF0",1768662924547,0.97395041,3318.2,3316.5,0.21931959]
["bitfinex-derivatives","ETHF0:USTF0",1768662925142,0.00360142,3318.2,3316.5,0.37012959]
["bitfinex-derivatives","ETHF0:USTF0",1768662925348,0.00360142,3318.2,3316.6,0.21931959]
["bitfinex-derivatives","ETHF0:USTF0",1768662930936,0.00360142,3318.2,3316.6,3.23531959]
["bitfinex-derivatives","ETHF0:USTF0",1768662931755,0.00360142,3318.2,3316.7,0.21931959]
["bitfinex-derivatives","ETHF0:USTF0",1768662931945,0.00360142,3318.2,3316.8,5.47531959]
["bitfinex-derivatives","ETHF0:USTF0",1768662933359,0.00360142,3318.2,3316.8,0.21931959]
["bitfinex-derivatives","ETHF0:USTF0",1768662933652,0.00360142,3318.2,3316.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1768662934956,0.00360142,3318.2,3316.9,5.46078435]
["bitfinex-derivatives","ETHF0:USTF0",1768662937058,0.00360142,3318.2,3317.0,0.20478435]
["bitfinex-derivatives","ETHF0:USTF0",1768662961887,0.00360142,3318.2,3317.6,0.09655746]
["bitfinex-derivatives","ETHF0:USTF0",1768662962079,0.00360142,3318.2,3317.6,0.09931773]
["bitfinex-derivatives","ETHF0:USTF0",1768662963076,0.97034899,3318.8,3317.9,0.09655746]
["bitfinex-derivatives","ETHF0:USTF0",1768662963278,1.03477381,3318.7,3317.9,0.09655746]
["bitfinex-derivatives","ETHF0:USTF0",1768662963478,1.03477381,3318.6,3317.9,0.09655746]
["bitfinex-derivatives","ETHF0:USTF0",1768662963689,0.97034899,3318.8,3317.9,0.09655746]
["bitfinex-derivatives","ETHF0:USTF0",1768662963690,1.03477381,3318.5,3317.9,0.09655746]
["bitfinex-derivatives","ETHF0:USTF0",1768662963887,0.97034899,3318.9,3317.9,0.09655746]
["bitfinex-derivatives","ETHF0:USTF0",1768662964089,1.28791676,3318.8,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662964289,1.03476848,3318.7,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662964492,1.03476848,3318.6,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662964690,1.03476848,3318.5,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662964890,0.97284549,3318.9,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662965090,1.28785003,3318.8,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662965288,1.034715,3318.7,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662965589,1.034715,3318.6,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662965785,1.034715,3318.5,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662965986,0.97284549,3318.9,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662966189,1.28780401,3318.8,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662966390,1.03467817,3318.7,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662966583,1.03467817,3318.6,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662966784,1.03467817,3318.5,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662966986,0.97284549,3318.9,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662967185,1.28777311,3318.8,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662967394,1.03465346,3318.7,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662967694,1.03465346,3318.6,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662967895,2.00500245,3318.5,3317.6,0.00276027]
["bitfinex-derivatives","ETHF0:USTF0",1768662968093,0.97034899,3318.5,3316.9,0.2213493]
["bitfinex-derivatives","ETHF0:USTF0",1768662969095,0.97034899,3318.5,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662969392,0.21475686,3318.8,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662969592,0.97034899,3318.6,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662969792,1.03462577,3318.5,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662969993,0.97034899,3318.6,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662970186,1.03465506,3318.5,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662970390,0.97034899,3318.5,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662970698,0.21475686,3318.8,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662970887,0.97034899,3318.5,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662973801,0.21475686,3318.8,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662974002,0.97034899,3318.5,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662981308,0.97006379,3318.0,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662982307,0.21475686,3318.7,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662982502,0.97006379,3318.0,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662984005,0.20259082,3318.5,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662984211,0.97006379,3317.8,3316.9,0.22434716]
["bitfinex-derivatives","ETHF0:USTF0",1768662987507,0.97006379,3317.8,3316.9,5.16299786]
["bitfinex-derivatives","ETHF0:USTF0",1768662990400,0.97006379,3318.0,3316.9,5.16299786]
["bitfinex-derivatives","ETHF0:USTF0",1768662991110,0.97006379,3318.0,3316.9,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1768662991414,0.97006379,3318.0,3317.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768662991708,0.97006379,3318.4,3317.1,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768662991911,0.97006379,3318.2,3317.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768662994615,0.20259082,3318.5,3317.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768662994814,0.97006379,3318.1,3317.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768662995315,0.20259082,3318.5,3317.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768662995512,0.97006379,3318.2,3317.0,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1768662997316,0.97006379,3318.2,3316.9,0.00299786]
["bitfinex-derivatives","ETHF0:USTF0",1768662997317,0.97006379,3318.2,3316.9,0.2231143]
["bitfinex-derivatives","ETHF0:USTF0",1768662998417,0.20259082,3318.5,3316.9,0.2231143]
["bitfinex-derivatives","ETHF0:USTF0",1768662998718,0.97006379,3318.2,3316.9,0.2231143]
["bitfinex-derivatives","ETHF0:USTF0",1768663001207,0.20259082,3318.5,3316.9,0.2231143]
["bitfinex-derivatives","ETHF0:USTF0",1768663001408,0.97006379,3318.2,3316.9,0.2231143]
["bitfinex-derivatives","ETHF0:USTF0",1768663003919,0.20259082,3318.5,3316.9,0.2231143]
["bitfinex-derivatives","ETHF0:USTF0",1768663004121,0.97006379,3318.2,3316.9,0.2231143]
["bitfinex-derivatives","ETHF0:USTF0",1768663005422,0.22004853,3318.9,3317.1,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663005615,0.97006379,3318.5,3317.3,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663006010,0.22004853,3318.9,3317.3,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663006207,0.97006379,3318.5,3317.3,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663006411,0.22004853,3318.9,3317.3,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663006612,0.97006379,3318.4,3317.3,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663007019,0.97006379,3318.4,3317.3,41.02011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663007422,0.97006379,3318.4,3317.3,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663007939,0.97006379,3317.4,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768663008219,0.21755203,3317.9,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768663008421,1.18761582,3317.9,3316.6,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663008612,0.97006379,3317.9,3316.6,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663008810,0.97006379,3318.1,3316.6,1.19018023]
["bitfinex-derivatives","ETHF0:USTF0",1768663009026,0.97006379,3318.1,3316.7,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663009622,0.97006379,3318.1,3316.8,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663010424,0.97006379,3318.1,3316.9,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663011226,0.21755203,3318.3,3316.9,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663012326,0.21755203,3318.3,3317.0,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663013024,0.21755203,3318.3,3316.8,0.22011644]
["bitfinex-derivatives","ETHF0:USTF0",1768663013227,0.21755203,3318.3,3317.0,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663017024,1.17630449,3318.8,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663017331,1.23660396,3318.7,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663017523,1.03036326,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663017725,1.03036326,3318.5,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663017932,0.2062407,3318.7,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663018241,1.03035605,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663018532,1.03035605,3318.5,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663018737,1.17630449,3318.7,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663018926,1.23659081,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663019127,1.03035011,3318.5,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663019434,0.2062407,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663019630,1.03034429,3318.5,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663019835,0.2062407,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663020036,1.03034237,3318.5,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663020341,0.2062407,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663020540,1.03031661,3318.5,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663020731,0.2062407,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663022630,0.2062407,3318.6,3317.0,0.3528893]
["bitfinex-derivatives","ETHF0:USTF0",1768663022825,0.2062407,3318.6,3317.3,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663024132,0.2062407,3318.6,3317.1,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663024336,0.97006379,3318.5,3317.1,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663026336,0.97006379,3318.5,3317.1,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663027937,0.97006379,3318.3,3317.1,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663029136,0.19617828,3318.8,3317.1,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663029337,0.97006379,3318.4,3317.1,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663030037,0.19617828,3318.8,3317.3,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663030227,2.01515086,3318.7,3317.4,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663030429,1.04508707,3318.6,3317.4,0.97006379]
["bitfinex-derivatives","ETHF0:USTF0",1768663031536,1.04508707,3318.6,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663031726,0.0024965,3318.9,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663031927,2.01517171,3318.8,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663032135,1.04510792,3318.7,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663035240,2.01517171,3318.7,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663035540,1.04510792,3318.6,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663035739,0.97006379,3318.7,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663035939,1.04509867,3318.6,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663036138,0.97006379,3318.7,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663036344,1.04523576,3318.6,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663036644,0.97006379,3318.7,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663036847,1.04523576,3318.6,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663037147,0.97006379,3318.7,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663037348,1.04537018,3318.6,3317.4,1.17216309]
["bitfinex-derivatives","ETHF0:USTF0",1768663037540,0.97006379,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663037842,1.0453702,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663038034,0.97006379,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663038234,1.04576362,3318.5,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663038443,0.97006379,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663038642,1.04576936,3318.5,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663038946,0.97006379,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663039133,1.04576922,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663039333,1.04576922,3318.5,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663039534,0.97006379,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663039734,1.04581668,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663039936,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663039937,1.04581668,3318.5,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663040133,0.97006379,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663040335,1.04583625,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663040536,1.04583625,3318.5,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663040737,0.97006379,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663040937,1.0458437,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663041140,1.0458437,3318.5,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663041340,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663041538,1.04587647,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663041737,1.04587647,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663041943,1.04587647,3318.6,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663042143,1.04587647,3318.5,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663042446,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663042646,1.04591662,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663042946,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663042947,1.04591662,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663043136,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663043336,1.04592892,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663043539,1.04592892,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663043740,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663043940,1.04585579,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663044142,1.04585579,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663044343,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663044542,1.04584254,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663044743,1.04584254,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663044946,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663045145,1.04584254,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663045339,1.04584254,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663045534,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663045737,1.04585024,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663045935,1.04585024,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663046237,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663046543,1.04587613,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663046739,1.04587613,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663046942,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663047250,1.04587585,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663047452,1.04587585,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663047746,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663047937,1.04588599,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663048144,1.04588599,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663048338,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663048534,1.04591162,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663048744,1.04591162,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663048946,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663049147,1.04591162,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663049342,1.04591162,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663049544,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663049743,1.04595812,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663049952,1.04595812,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663050152,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663050347,1.04593675,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663050650,1.04593675,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663050852,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663051042,1.04593675,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663051243,1.04593675,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663051541,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663051741,1.04592448,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663051952,1.04592448,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663052154,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663052351,1.04590149,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663052546,1.04590149,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663052746,0.0024965,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663052947,1.04590149,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663053155,1.04590149,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663053356,0.21933712,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663053547,1.04590831,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663053748,1.04590831,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663053957,0.21933712,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663054149,1.04590831,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663054346,1.04590831,3318.7,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663054549,0.21933712,3318.9,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663054749,1.04590197,3318.8,3317.4,0.2020993]
["bitfinex-derivatives","ETHF0:USTF0",1768663054957,1.04590197,3318.7,3317.0,0.37624788]
["bitfinex-derivatives","ETHF0:USTF0",1768663055263,1.04590197,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663055454,0.21933712,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663055656,1.04590708,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663055853,1.04590708,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663056055,1.04590708,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663056250,0.21933712,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663056450,1.04592582,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663056650,1.04592582,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663056852,1.04592582,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663057153,0.21933712,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663057353,1.04591906,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663057559,1.04591906,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663057760,1.04591906,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663057957,0.21933712,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663058163,1.04593441,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663058460,1.04593441,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663058660,1.04593441,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663058855,0.21933712,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663059055,1.04594748,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663059355,1.04594748,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663059554,1.04594748,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663059760,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663059961,1.04598349,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663060161,1.04598349,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663060462,1.04598349,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663060654,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663060854,1.04307807,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663061158,1.04307807,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663061358,1.04307807,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663061566,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663061771,1.04308127,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663061972,1.04308127,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663062171,1.04308127,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663062373,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663062574,1.04308119,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663062766,1.04308119,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663062968,1.04308119,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663063172,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663063473,1.04308087,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663063673,1.04308087,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663063973,1.04308087,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663064175,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663064367,1.04308057,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663064568,1.04308057,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663064775,1.04308057,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663064975,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663065176,1.04309387,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663065376,1.04309387,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663065578,1.04309387,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663065766,1.04309387,3318.4,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663065966,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663066175,1.04306272,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663066376,1.04306272,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663066677,1.04306272,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663066866,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663067067,1.04302592,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663067267,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663067268,1.04302592,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663067468,1.04302592,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663067668,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663067976,1.04299207,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663068179,1.04299207,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663068477,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663068478,1.04299207,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663068673,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663068968,1.04296098,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663069173,1.04296098,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663069373,1.04296098,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663069673,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663069873,1.04292982,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663070078,1.04292982,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663070373,1.04292982,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663070564,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663070770,1.04290467,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663070973,1.04290467,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663071172,1.04290467,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663071373,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663071574,1.04287918,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663071774,1.04287918,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663071976,1.04287918,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663072176,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663072377,1.04286427,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663072576,1.04286427,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663072777,1.04286427,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663072976,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663073174,1.04286473,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663073371,1.04286473,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663073578,1.04286473,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663073772,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663073975,1.04287266,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663074169,1.04287266,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663074375,1.04287266,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663074580,0.96975658,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663074782,1.04288531,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663074983,1.04288531,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663075180,1.04288531,3318.5,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663075379,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663075581,1.04286136,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663075776,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663075777,1.04286136,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663075983,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663076182,1.04287276,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663076382,1.04287276,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663076587,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663076782,1.04289015,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663076982,1.04289015,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663077186,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663077385,1.04290947,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663077586,1.04290947,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663077789,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663077980,1.04290947,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663078181,1.04290947,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663078382,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663078589,1.04293058,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663078891,1.04293058,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663079084,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663079285,1.04293051,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663079591,1.04293051,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663079791,1.04293051,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663080093,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663080286,1.0429532,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663080591,1.0429532,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663080792,1.0429532,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663080995,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663081303,1.04297403,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663081480,1.04297403,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663081684,1.04297403,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663081884,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663082084,1.04299669,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663082281,1.04299669,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663082486,1.04299669,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663082685,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663082989,1.04302241,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663083187,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663083188,1.04302241,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663083485,1.04302241,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663083685,0.0024965,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663083887,1.04303227,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663084187,1.04303227,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663084386,1.04303227,3318.6,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663084583,0.22531802,3318.9,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663084789,1.26586469,3318.8,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663084986,1.04304317,3318.7,3317.1,0.22545788]
["bitfinex-derivatives","ETHF0:USTF0",1768663099806,1.04304317,3318.7,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663100904,1.04304317,3318.6,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663101202,0.0024965,3318.9,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663101502,1.04285535,3318.8,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663101702,1.04285535,3318.7,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663102003,1.04285535,3318.6,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663102200,0.0024965,3318.9,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663102400,1.04290794,3318.8,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663102712,1.04290794,3318.7,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663103003,1.04290794,3318.6,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663103204,0.0024965,3318.9,3317.2,0.22975879]
["bitfinex-derivatives","ETHF0:USTF0",1768663103509,0.96982821,3318.6,3317.2,1.199587]
["bitfinex-derivatives","ETHF0:USTF0",1768663105205,0.0024965,3318.9,3317.2,1.199587]
["bitfinex-derivatives","ETHF0:USTF0",1768663105391,0.96982821,3318.6,3317.2,1.199587]
["bitfinex-derivatives","ETHF0:USTF0",1768663106107,0.96982821,3318.6,3317.3,0.24586415]
["bitfinex-derivatives","ETHF0:USTF0",1768663107396,0.96982821,3318.6,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663108206,0.24053969,3318.8,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663108407,0.96982821,3318.6,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663110305,0.96982821,3318.6,3317.3,0.24586415]
["bitfinex-derivatives","ETHF0:USTF0",1768663110498,0.96982821,3318.6,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663111404,0.24053969,3318.8,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663111607,2.01306182,3318.7,3317.5,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663111794,0.96982821,3318.7,3317.5,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663112200,0.96982821,3318.7,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663112998,0.24053969,3318.8,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663113207,1.04320484,3318.7,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663113404,0.96982821,3318.7,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663113805,0.96982821,3318.7,3317.3,0.24586415]
["bitfinex-derivatives","ETHF0:USTF0",1768663114003,0.96982821,3318.7,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663114504,0.0024965,3318.9,3317.3,0.24586415]
["bitfinex-derivatives","ETHF0:USTF0",1768663114709,1.04316284,3318.8,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663114909,0.96982821,3318.6,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663116914,0.96982821,3318.6,3317.3,0.24586415]
["bitfinex-derivatives","ETHF0:USTF0",1768663117102,0.96982821,3318.6,3317.3,1.21569236]
["bitfinex-derivatives","ETHF0:USTF0",1768663120409,0.96982821,3318.6,3317.3,0.24586415]
["bitfinex-derivatives","ETHF0:USTF0",1768663120611,0.96982821,3318.8,3317.5,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663120914,0.96982821,3318.8,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663121515,1.03311606,3318.7,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663121712,0.96982821,3318.8,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663121912,1.03311606,3318.7,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663122115,0.96982821,3318.8,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663122409,1.03311606,3318.7,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663122616,0.96982821,3318.8,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663122815,1.03310727,3318.7,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663123017,0.96982821,3318.8,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663123218,1.03310727,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663123413,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663123607,1.03310166,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663123807,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663124009,1.03310166,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663124209,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663124513,1.0330953,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663124716,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663124909,1.03309582,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663125116,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663125320,1.03309582,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663125531,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663125830,1.03309193,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663126029,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663126231,2.00292014,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663126433,0.96982821,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663126638,0.0024965,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663126825,2.00291706,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663127025,1.03308885,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663127226,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663127527,1.03308851,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663127729,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663127927,1.03308851,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663128128,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663128330,1.03308851,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663128521,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663128832,1.03309099,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663129029,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663129334,1.03309099,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663129518,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663129722,1.0330948,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663129922,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663130122,1.0330948,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663130327,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663130527,1.03309892,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663130728,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663130919,1.03309892,3318.7,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663131124,0.0024965,3318.9,3317.6,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663131428,2.00273648,3318.8,3317.6,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663131631,0.96982821,3318.8,3317.6,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663132233,0.96982821,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663135837,0.97232471,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663136036,1.03283921,3318.8,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663136241,0.97232471,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663136541,0.0024965,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663136741,0.97232471,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663136937,1.03282061,3318.8,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663137143,0.97232471,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663137338,0.97232471,3318.9,3317.5,1.20724379]
["bitfinex-derivatives","ETHF0:USTF0",1768663138442,0.97232471,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663138639,0.97232471,3318.9,3317.6,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663138946,0.97232471,3318.9,3317.5,0.23741558]
["bitfinex-derivatives","ETHF0:USTF0",1768663139137,0.97232471,3318.9,3317.3,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663139329,0.96982821,3318.7,3317.4,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663140644,0.0024965,3318.9,3317.4,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663140944,0.96982821,3318.8,3317.4,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663145041,0.0024965,3318.9,3317.4,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663145248,0.0024965,3318.9,3317.5,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663147450,0.0024965,3318.9,3317.5,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663149757,0.0024965,3318.9,3317.5,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663149957,0.0024965,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768663149958,0.0024965,3318.9,3317.6,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663150258,1.03992991,3318.8,3317.6,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663150552,0.0024965,3318.9,3317.6,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663150752,1.03994733,3318.8,3317.6,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663150957,0.0024965,3318.9,3317.6,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663151252,1.03994747,3318.8,3317.8,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663151466,0.99819217,3319.6,3316.3,42.64896679]
["bitfinex-derivatives","ETHF0:USTF0",1768663151467,0.24428147,3319.9,3318.1,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663151650,0.24428147,3320.3,3318.8,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663151850,0.25305881,3320.2,3318.8,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663152051,0.25305881,3320.1,3318.8,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663152251,0.96982821,3320.1,3318.8,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663152452,0.97222432,3320.1,3318.8,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663152952,0.00239611,3320.1,3318.8,1.21949895]
["bitfinex-derivatives","ETHF0:USTF0",1768663153257,0.00239611,3320.1,3318.9,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663153456,0.00239611,3320.1,3318.8,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663153457,0.15061,3321.0,3319.3,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663153656,0.96982821,3320.6,3319.3,0.96982821]
["bitfinex-derivatives","ETHF0:USTF0",1768663154250,0.96982821,3320.6,3319.1,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663154455,0.00271656,3320.6,3319.2,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663154662,0.97254477,3320.6,3319.3,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663154955,0.00271656,3320.6,3319.5,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663155362,0.00271656,3320.6,3319.1,0.00212867]
["bitfinex-derivatives","ETHF0:USTF0",1768663155363,0.96982821,3321.0,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663155764,0.006022,3321.4,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663156060,0.96982821,3320.9,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663156255,0.97364237,3320.9,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663156462,0.00381416,3320.9,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663156657,0.97364237,3320.9,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663157863,0.96982821,3320.7,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663158566,0.00381416,3320.9,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663159058,0.96982821,3320.8,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663160760,0.00381416,3320.9,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663161065,0.96982821,3320.8,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663161664,0.96982821,3320.7,3319.7,0.24967074]
["bitfinex-derivatives","ETHF0:USTF0",1768663162472,0.96982821,3319.8,3319.1,0.00212867]
["bitfinex-derivatives","ETHF0:USTF0",1768663162765,0.96982821,3320.0,3319.1,0.24700453]
["bitfinex-derivatives","ETHF0:USTF0",1768663162965,0.00381416,3320.9,3319.1,0.24700453]
["bitfinex-derivatives","ETHF0:USTF0",1768663163159,0.96982821,3320.2,3319.2,41.04487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663163358,0.96881799,3320.7,3319.2,41.04487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663163563,0.96881799,3320.7,3319.2,0.24487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663164462,0.00381416,3320.9,3319.2,0.24487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663165057,0.00381416,3320.9,3319.3,0.24487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663168970,0.00381416,3320.9,3319.3,4.12187586]
["bitfinex-derivatives","ETHF0:USTF0",1768663169369,0.00381416,3320.9,3319.4,5.10887586]
["bitfinex-derivatives","ETHF0:USTF0",1768663169774,0.00381416,3320.9,3319.5,0.24487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663175972,0.97263215,3320.9,3319.5,0.24487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663176173,0.00381416,3320.9,3319.5,0.24487586]
["bitfinex-derivatives","ETHF0:USTF0",1768663177078,0.15052,3322.9,3321.0,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663177282,0.2485926,3321.3,3319.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768663177582,0.2485926,3321.3,3319.2,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663177583,0.96881799,3320.9,3319.2,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663177781,0.96881799,3321.2,3319.2,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663178080,0.00363036,3321.2,3319.6,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663178281,0.00363036,3321.2,3319.8,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663178871,0.00363036,3321.2,3320.0,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663182789,0.00363036,3321.2,3319.2,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663182980,1.27372453,3321.1,3319.2,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663183182,0.00363036,3321.2,3319.4,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663183378,0.00363036,3321.2,3319.6,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663186884,0.97244835,3321.2,3319.6,5.12533931]
["bitfinex-derivatives","ETHF0:USTF0",1768663187086,0.97244835,3321.2,3319.6,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663187284,0.97244835,3321.2,3319.7,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1768663189194,1.02593868,3321.1,3319.6,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663189383,0.00363036,3321.2,3319.6,0.25433931]
["bitfinex-derivatives","ETHF0:USTF0",1768663193089,0.00363036,3321.2,3319.8,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663193294,0.41127271,3322.3,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663193596,1.02586142,3322.2,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663193789,1.02586142,3322.1,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663193992,1.02586142,3322.0,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663194196,1.02586142,3321.9,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663194396,1.02586142,3321.8,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663194608,0.002496,3322.0,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663194902,1.02587796,3321.9,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663195106,1.02587796,3321.8,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663195296,0.002496,3322.0,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663195492,1.02576396,3321.9,3320.2,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663195690,1.02576396,3321.8,3320.4,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663195897,0.002496,3322.0,3320.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768663196108,1.025764,3321.9,3320.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1768663196295,1.025764,3321.8,3320.5,3.34718669]
["bitfinex-derivatives","ETHF0:USTF0",1768663196498,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663196703,1.02563503,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663196906,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663197109,1.02566429,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663197413,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663197599,1.02558224,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663197800,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663198003,1.02558224,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663198207,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663198408,1.02558521,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663198610,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663198808,1.02552993,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663199011,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663199209,1.02553397,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663199508,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663199710,1.02551049,3321.9,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663199906,0.002496,3322.0,3320.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663200101,1.02551167,3321.9,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663200306,1.99434694,3321.8,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663200507,0.96881799,3321.8,3320.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1768663200707,1.02557447,3321.7,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663200913,0.96881799,3321.8,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663201126,1.02558905,3321.7,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663201308,0.96881799,3321.8,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663201617,1.02565432,3321.7,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663201803,1.02565432,3321.6,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663202007,0.96881799,3321.8,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663202205,1.02569197,3321.7,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663202405,0.26321871,3322.0,3320.0,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663202717,1.02573743,3321.9,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663202912,1.02573743,3321.8,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663203112,1.02573743,3321.7,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663203318,0.002496,3322.0,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663203621,1.02578649,3321.9,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663203812,1.02578649,3321.8,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663204009,1.02578649,3321.7,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663204213,0.002496,3322.0,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663204414,1.02581337,3321.9,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663204721,1.02581337,3321.8,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663204910,1.02581337,3321.7,3320.1,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663205110,0.002496,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663205321,1.02590778,3321.9,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663205519,0.002496,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663205520,1.02590778,3321.8,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663205719,1.02590778,3321.7,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663205922,0.002496,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663206222,1.0259917,3321.9,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663206421,1.0259917,3321.8,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663206720,1.0259917,3321.7,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663206920,0.002496,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663207122,1.02614521,3321.9,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663207318,1.02614521,3321.8,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663207519,0.002496,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663207723,1.02618689,3321.9,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663207928,1.02618689,3321.8,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663208120,0.002496,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663208318,1.02621808,3321.9,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663208624,1.02621808,3321.8,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663208825,0.97131399,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663209011,1.02618988,3321.9,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663209215,1.02618988,3321.8,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663209511,0.97131399,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663209715,0.96881799,3321.6,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663210016,1.2320367,3322.0,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663210215,1.02621965,3321.9,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663210424,0.96881799,3321.7,3320.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663211519,0.26072271,3321.5,3319.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663211722,0.96881799,3321.2,3319.3,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663211921,0.96881799,3321.2,3319.4,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663212120,0.96881799,3321.2,3319.5,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663213221,0.96881799,3321.2,3319.5,5.10118669]
["bitfinex-derivatives","ETHF0:USTF0",1768663213425,0.96881799,3321.2,3319.6,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663214512,0.96881799,3320.8,3319.3,41.05418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663214718,0.96881799,3320.6,3319.4,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663218330,0.96881799,3320.6,3319.4,5.11018669]
["bitfinex-derivatives","ETHF0:USTF0",1768663219629,0.96881799,3320.6,3319.4,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663219830,0.96881799,3320.6,3319.4,5.11218669]
["bitfinex-derivatives","ETHF0:USTF0",1768663220332,0.96881799,3320.6,3319.4,5.11318669]
["bitfinex-derivatives","ETHF0:USTF0",1768663225143,0.96881799,3320.6,3319.4,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663225339,0.26072271,3321.2,3319.4,5.11618669]
["bitfinex-derivatives","ETHF0:USTF0",1768663225340,0.96874958,3320.3,3319.4,5.11618669]
["bitfinex-derivatives","ETHF0:USTF0",1768663226530,0.96874958,3320.3,3319.4,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663226729,0.96874958,3320.1,3319.4,0.25418669]
["bitfinex-derivatives","ETHF0:USTF0",1768663226932,0.96874958,3321.0,3319.4,5.11818669]
["bitfinex-derivatives","ETHF0:USTF0",1768663227135,0.96874958,3320.1,3319.4,5.11818669]
["bitfinex-derivatives","ETHF0:USTF0",1768663227833,0.96874958,3320.1,3319.4,5.12018669]
["bitfinex-derivatives","ETHF0:USTF0",1768663229639,0.96874958,3321.0,3319.4,5.12018669]
["bitfinex-derivatives","ETHF0:USTF0",1768663229839,0.96874958,3320.1,3319.4,5.12018669]
["bitfinex-derivatives","ETHF0:USTF0",1768663230040,0.96874958,3320.1,3319.4,5.12518669]
["bitfinex-derivatives","ETHF0:USTF0",1768663230541,0.96874958,3320.2,3319.4,5.12518669]
["bitfinex-derivatives","ETHF0:USTF0",1768663233445,0.96874958,3320.0,3319.4,5.12518669]
["bitfinex-derivatives","ETHF0:USTF0",1768663235245,0.96874958,3319.8,3319.3,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1768663235434,0.96874958,3319.8,3318.7,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1768663235636,0.96874958,3319.8,3319.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768663236042,0.96874958,3319.4,3318.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768663236339,0.96874958,3319.4,3318.2,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1768663236535,0.96874958,3319.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663237144,0.97134365,3319.4,3318.4,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663238944,0.00259407,3319.4,3318.5,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1768663239843,0.00259407,3319.4,3318.4,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663240050,0.00259407,3319.4,3318.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768663241650,0.00259407,3319.4,3318.4,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663241849,0.00259407,3319.4,3318.5,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768663241850,0.96874958,3319.3,3318.5,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1768663242847,0.96874958,3319.3,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663243042,0.96874958,3319.3,3318.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768663243748,0.00259407,3319.4,3318.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768663243949,0.97134365,3319.4,3318.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768663244251,0.00259407,3319.4,3318.6,5.15145218]
["bitfinex-derivatives","ETHF0:USTF0",1768663246541,0.00259407,3319.4,3318.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768663248744,0.96874958,3319.3,3318.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768663250561,0.96874958,3319.3,3318.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768663250755,0.15064,3320.3,3318.8,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663251059,0.96874958,3320.1,3318.8,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663251356,0.96874958,3319.9,3318.8,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663251758,0.97222711,3319.9,3318.8,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663252558,0.00347753,3319.9,3318.8,0.26045218]
["bitfinex-derivatives","ETHF0:USTF0",1768663255964,2.13927171,3321.4,3319.2,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663256171,0.96874958,3320.9,3319.8,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663256977,0.97138612,3320.9,3319.8,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663257172,0.00263654,3320.9,3319.8,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663257373,0.00263654,3320.9,3319.8,1.23949444]
["bitfinex-derivatives","ETHF0:USTF0",1768663257778,0.00263654,3320.9,3319.9,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663258074,0.97138612,3320.9,3319.9,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663259074,0.96874958,3320.8,3319.9,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663260878,0.96874958,3320.8,3319.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1768663262278,0.00263654,3320.9,3319.7,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663262481,0.96874958,3320.8,3319.7,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663262677,0.00263654,3320.9,3319.7,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663262873,0.00263654,3320.9,3319.7,1.23949444]
["bitfinex-derivatives","ETHF0:USTF0",1768663263072,0.00263654,3320.9,3319.7,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663263272,0.00263654,3320.9,3319.7,1.23949444]
["bitfinex-derivatives","ETHF0:USTF0",1768663263876,0.00263654,3320.9,3320.1,1.23949444]
["bitfinex-derivatives","ETHF0:USTF0",1768663264074,0.96874958,3321.6,3320.2,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663264274,0.96874958,3321.4,3320.2,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663265092,0.9720084,3321.4,3320.2,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663267974,0.00325882,3321.4,3320.2,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663270386,0.00325882,3321.4,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663270387,0.00325882,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663270782,0.00325882,3321.4,3320.4,41.07074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663271483,0.9720084,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663273588,0.00325882,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663273779,0.9720084,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663276089,0.00325882,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663276291,0.9720084,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663278286,0.00325882,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663278592,0.9720084,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663280693,0.00325882,3321.4,3320.4,0.27074486]
["bitfinex-derivatives","ETHF0:USTF0",1768663285388,2.40340298,3322.6,3320.9,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663285696,0.96874958,3321.9,3320.9,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663285890,0.26413127,3322.4,3320.9,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663286097,0.1,3322.7,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768663286098,0.96874958,3321.8,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768663286482,0.97259009,3321.8,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663286698,0.96874958,3321.7,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663287299,0.00384051,3321.8,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663289992,0.00384051,3321.8,3320.7,0.42651151]
["bitfinex-derivatives","ETHF0:USTF0",1768663290602,0.1,3322.7,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663291402,0.36413127,3322.7,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663291597,0.36698015,3322.7,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663292499,0.9678376,3322.6,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663293100,1.25341291,3322.6,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663293413,0.28557531,3322.6,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663293712,1.25341291,3322.6,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663293911,0.28557531,3322.6,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663294112,1.25341291,3322.6,3321.0,0.27340918]
["bitfinex-derivatives","ETHF0:USTF0",1768663297419,1.25341291,3322.6,3321.0,0.42400918]
["bitfinex-derivatives","ETHF0:USTF0",1768663301622,1.25341291,3322.6,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663302032,0.28557531,3322.5,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663307433,0.28557531,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663308737,1.25341291,3322.1,3320.7,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1768663309631,1.25341291,3322.1,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663309937,0.28557531,3322.1,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663311739,0.9678376,3322.2,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663312535,1.24180457,3322.2,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663312740,0.27396697,3322.1,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663313739,1.24180457,3322.1,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663316443,0.27396697,3322.1,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663316744,1.24180457,3322.1,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663318440,0.9678376,3321.7,3320.7,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1768663324550,0.27396697,3322.0,3320.7,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1768663324757,0.9678376,3321.8,3320.7,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1768663326853,0.27396697,3322.0,3320.7,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1768663327058,1.24180457,3321.9,3320.7,0.00248233]
["bitfinex-derivatives","ETHF0:USTF0",1768663332168,0.9678376,3321.9,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663334062,0.9678376,3322.1,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663335164,0.27396697,3322.3,3320.8,0.43384913]
["bitfinex-derivatives","ETHF0:USTF0",1768663345570,0.9678376,3322.1,3320.8,0.43384913]
["bitfinex-derivatives","ETHF0:USTF0",1768663346460,0.9678376,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768663346863,1.24859251,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768663349268,0.96796483,3321.6,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768663350478,0.28075491,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768663350672,0.96796483,3321.7,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768663354980,0.28075491,3322.1,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768663355187,0.27601443,3322.6,3321.2,0.96796483]
["bitfinex-derivatives","ETHF0:USTF0",1768663355380,0.96796483,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663355570,0.27601443,3322.6,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663355771,0.96796483,3322.1,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663357173,0.27601443,3322.3,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768663363696,0.27601443,3322.2,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768663363897,1.24397926,3321.7,3320.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768663364103,1.24397926,3321.5,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663364302,0.27601443,3321.5,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663366608,1.24397926,3321.9,3320.7,1.12106716]
["bitfinex-derivatives","ETHF0:USTF0",1768663366906,0.27601443,3321.9,3320.7,1.12106716]
["bitfinex-derivatives","ETHF0:USTF0",1768663367093,0.27601443,3321.9,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663367298,0.27601443,3321.9,3320.7,1.12106716]
["bitfinex-derivatives","ETHF0:USTF0",1768663369506,0.27601443,3321.6,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663369698,1.24397926,3321.5,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663371104,0.27601443,3321.4,3320.7,0.15310233]
["bitfinex-derivatives","ETHF0:USTF0",1768663372006,0.96796483,3322.0,3319.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768663372007,0.96796483,3320.9,3319.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768663372205,0.96796483,3320.9,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768663372206,0.31083396,3320.8,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768663372601,0.31083396,3320.8,3320.0,40.95065]
["bitfinex-derivatives","ETHF0:USTF0",1768663373014,0.31083396,3320.8,3320.0,0.15307851]
["bitfinex-derivatives","ETHF0:USTF0",1768663373713,0.96796483,3320.4,3319.1,0.96796483]
["bitfinex-derivatives","ETHF0:USTF0",1768663373914,1.27879879,3320.6,3319.3,0.96796483]
["bitfinex-derivatives","ETHF0:USTF0",1768663374109,0.31083396,3320.5,3319.3,0.96796483]
["bitfinex-derivatives","ETHF0:USTF0",1768663374712,0.31083396,3320.5,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663376009,1.27879879,3320.3,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663376218,1.28147289,3320.3,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663377506,0.31083396,3320.2,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663380018,0.0026741,3320.3,3319.4,1.11864483]
["bitfinex-derivatives","ETHF0:USTF0",1768663381414,0.0026741,3320.3,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663382019,0.96796483,3320.1,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663382402,0.31083396,3320.2,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663387511,0.96796483,3319.9,3319.3,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1768663387713,0.31083396,3320.0,3319.3,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1768663395028,1.27879879,3320.0,3319.3,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1768663395412,0.31083396,3320.0,3319.3,0.00243459]
["bitfinex-derivatives","ETHF0:USTF0",1768663397428,0.96796483,3319.4,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663397727,0.31083396,3319.6,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663398426,0.31083396,3319.6,3318.8,0.1539889]
["bitfinex-derivatives","ETHF0:USTF0",1768663405234,0.96796483,3319.5,3318.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1768663405622,1.27518904,3319.5,3318.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1768663405824,0.30722421,3319.4,3318.8,0.0032889]
["bitfinex-derivatives","ETHF0:USTF0",1768663406547,0.96796483,3319.1,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663406720,0.96796483,3319.2,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663407034,1.27518904,3319.2,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663407417,0.30722421,3319.2,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663407621,0.30722421,3319.2,3318.2,40.80287925]
["bitfinex-derivatives","ETHF0:USTF0",1768663408334,1.27518904,3319.2,3318.2,40.80287925]
["bitfinex-derivatives","ETHF0:USTF0",1768663409225,0.30722421,3319.1,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768663409433,0.96796483,3318.8,3317.5,0.96796483]
["bitfinex-derivatives","ETHF0:USTF0",1768663410235,0.96796483,3318.8,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663410734,0.30722421,3318.9,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663411033,0.96796483,3318.5,3317.5,0.15369987]
["bitfinex-derivatives","ETHF0:USTF0",1768663411429,0.30722421,3318.9,3317.5,40.95369987]
["bitfinex-derivatives","ETHF0:USTF0",1768663412136,0.30722421,3318.9,3317.5,0.15369987]
["bitfinex-derivatives","ETHF0:USTF0",1768663412628,0.30722421,3318.9,3317.5,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1768663412629,0.96976098,3318.6,3317.5,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1768663412832,0.31811709,3318.5,3317.5,0.00293987]
["bitfinex-derivatives","ETHF0:USTF0",1768663417335,0.31811709,3317.8,3316.3,0.32518637]
["bitfinex-derivatives","ETHF0:USTF0",1768663417837,0.31811709,3317.8,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663418223,0.32064719,3317.8,3316.4,40.80242538]
["bitfinex-derivatives","ETHF0:USTF0",1768663418424,0.31811709,3317.4,3316.4,0.00242538]
["bitfinex-derivatives","ETHF0:USTF0",1768663418829,0.31811709,3317.0,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768663419033,0.96976098,3316.7,3315.1,0.32518637]
["bitfinex-derivatives","ETHF0:USTF0",1768663419337,0.31811709,3316.6,3315.1,0.32518637]
["bitfinex-derivatives","ETHF0:USTF0",1768663419729,0.31811709,3316.6,3315.1,0.32851371]
["bitfinex-derivatives","ETHF0:USTF0",1768663420425,0.31811709,3316.6,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663420630,1.28787807,3316.3,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663421027,0.31811709,3316.2,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663421438,1.28787807,3316.2,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663422537,0.31811709,3316.2,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663427042,0.539,3316.5,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663428746,0.85711709,3316.5,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663428945,0.31811709,3316.5,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663430752,3.017,3316.8,3315.1,0.32851371]
["bitfinex-derivatives","ETHF0:USTF0",1768663430948,3.53011709,3316.9,3315.1,0.32851371]
["bitfinex-derivatives","ETHF0:USTF0",1768663432649,0.31811709,3316.9,3315.1,0.32851371]
["bitfinex-derivatives","ETHF0:USTF0",1768663432846,4.72511709,3316.9,3315.1,0.32851371]
["bitfinex-derivatives","ETHF0:USTF0",1768663433038,1.31559622,3316.8,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663433243,1.31559622,3316.0,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663433545,0.34583524,3315.9,3315.1,0.00332734]
["bitfinex-derivatives","ETHF0:USTF0",1768663433854,0.34583524,3315.9,3314.2,0.52350913]
["bitfinex-derivatives","ETHF0:USTF0",1768663434056,0.34583524,3315.9,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663434255,0.34583524,3315.9,3314.3,40.95091]
["bitfinex-derivatives","ETHF0:USTF0",1768663434553,0.34583524,3315.9,3314.3,41.32350913]
["bitfinex-derivatives","ETHF0:USTF0",1768663434755,0.34583524,3315.9,3314.3,41.32627554]
["bitfinex-derivatives","ETHF0:USTF0",1768663437556,0.34583524,3315.9,3314.3,40.95367641]
["bitfinex-derivatives","ETHF0:USTF0",1768663439747,0.34583524,3315.8,3314.3,41.32627554]
["bitfinex-derivatives","ETHF0:USTF0",1768663439949,3.407,3316.1,3314.4,0.52349913]
["bitfinex-derivatives","ETHF0:USTF0",1768663440347,0.34583524,3316.3,3314.4,0.52349913]
["bitfinex-derivatives","ETHF0:USTF0",1768663440548,0.34583524,3316.2,3314.4,0.52349913]
["bitfinex-derivatives","ETHF0:USTF0",1768663445352,1.37246053,3316.1,3314.4,0.52349913]
["bitfinex-derivatives","ETHF0:USTF0",1768663445557,2.13927171,3316.9,3314.3,40.80276641]
["bitfinex-derivatives","ETHF0:USTF0",1768663445558,4.33883524,3316.5,3314.7,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663445855,1.37242879,3316.4,3314.7,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663446056,1.02659355,3316.3,3314.7,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663447945,1.02659355,3316.3,3314.8,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663448952,1.02659355,3316.2,3314.8,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663449250,2.02683524,3316.8,3314.8,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663449452,1.03062864,3316.7,3314.9,4.24959913]
["bitfinex-derivatives","ETHF0:USTF0",1768663449648,1.03062864,3316.6,3314.9,4.24959913]
["bitfinex-derivatives","ETHF0:USTF0",1768663449855,1.03062864,3316.5,3314.9,4.24959913]
["bitfinex-derivatives","ETHF0:USTF0",1768663450053,1.03062864,3316.4,3315.0,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663450255,1.03062864,3316.3,3315.2,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663450461,0.34583524,3316.8,3315.2,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663450753,1.03218405,3316.7,3315.2,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663450956,1.03218405,3316.6,3315.2,0.37259913]
["bitfinex-derivatives","ETHF0:USTF0",1768663451160,1.03218405,3316.5,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663451460,1.03218405,3316.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663451660,0.34583524,3316.8,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663451961,1.03207332,3316.7,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663452157,1.03207332,3316.6,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663452351,1.03207332,3316.5,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663452551,1.03207332,3316.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663452760,0.34583524,3316.8,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663452960,1.03197547,3316.7,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663453159,1.03197547,3316.6,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663453364,0.34583524,3317.6,3315.6,1.34236011]
["bitfinex-derivatives","ETHF0:USTF0",1768663453554,0.34583524,3317.0,3315.4,5.01486]
["bitfinex-derivatives","ETHF0:USTF0",1768663453858,0.34583524,3316.9,3315.4,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768663454967,0.0025301,3317.8,3316.3,0.52341913]
["bitfinex-derivatives","ETHF0:USTF0",1768663455268,0.0025301,3317.8,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768663455269,0.34836534,3317.8,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768663461568,0.34836534,3317.8,3316.3,0.52341913]
["bitfinex-derivatives","ETHF0:USTF0",1768663461761,0.0025301,3317.8,3316.3,0.52341913]
["bitfinex-derivatives","ETHF0:USTF0",1768663463367,0.0025301,3317.8,3316.4,0.37259364]
["bitfinex-derivatives","ETHF0:USTF0",1768663465074,0.0025301,3317.8,3316.4,4.24959364]
["bitfinex-derivatives","ETHF0:USTF0",1768663466660,0.36954992,3319.1,3317.0,0.96976098]
["bitfinex-derivatives","ETHF0:USTF0",1768663466873,0.36954992,3319.1,3317.1,0.37259364]
["bitfinex-derivatives","ETHF0:USTF0",1768663467265,0.36954992,3319.1,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663467574,0.36954992,3319.1,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768663467772,0.37217785,3319.1,3317.3,0.15373947]
["bitfinex-derivatives","ETHF0:USTF0",1768663468269,0.37217785,3319.1,3317.3,40.95373947]
["bitfinex-derivatives","ETHF0:USTF0",1768663468474,0.37217785,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768663468775,0.37217785,3319.1,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663471273,0.96955319,3319.0,3317.6,0.96955319]
["bitfinex-derivatives","ETHF0:USTF0",1768663475878,0.37217785,3319.1,3317.6,0.96955319]
["bitfinex-derivatives","ETHF0:USTF0",1768663476073,0.96955319,3318.8,3317.6,0.96955319]
["bitfinex-derivatives","ETHF0:USTF0",1768663476484,0.96955319,3318.8,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663481899,0.96955319,3318.6,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663482089,1.384686,3318.6,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663482701,0.96955319,3318.8,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663482996,0.96955319,3318.8,3317.5,1.12031319]
["bitfinex-derivatives","ETHF0:USTF0",1768663483596,0.96955319,3318.8,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663484099,0.41513281,3319.0,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663484300,0.96955319,3318.8,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663485100,0.41513281,3319.0,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663485303,0.96955319,3318.8,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768663493711,0.96955319,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663498615,1.37791467,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663499108,0.40836148,3318.5,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663500112,1.37791467,3318.5,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663500920,0.40836148,3318.5,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663504923,0.40836148,3318.9,3317.8,0.96955319]
["bitfinex-derivatives","ETHF0:USTF0",1768663505119,0.40836148,3318.9,3317.5,0.96955319]
["bitfinex-derivatives","ETHF0:USTF0",1768663505120,1.98958887,3318.8,3317.5,0.96955319]
["bitfinex-derivatives","ETHF0:USTF0",1768663505320,1.37791467,3318.8,3317.3,1.36207586]
["bitfinex-derivatives","ETHF0:USTF0",1768663505821,0.96955319,3318.4,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663506124,1.37791467,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663507217,1.37791467,3318.6,3317.3,0.97252266]
["bitfinex-derivatives","ETHF0:USTF0",1768663510020,0.40836148,3318.6,3317.3,0.97252266]
["bitfinex-derivatives","ETHF0:USTF0",1768663510324,0.40836148,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663510922,1.37791467,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663511224,0.40836148,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663511623,0.40836148,3318.6,3317.4,0.96955319]
["bitfinex-derivatives","ETHF0:USTF0",1768663531034,0.40836148,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663532828,0.96955319,3318.5,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663533334,0.40836148,3318.6,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663552873,1.3969971,3319.0,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663553074,1.44401954,3318.9,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663553273,0.427175,3318.9,3317.3,0.00296947]
["bitfinex-derivatives","ETHF0:USTF0",1768663556573,0.427175,3318.9,3317.3,0.15373947]
["bitfinex-derivatives","ETHF0:USTF0",1768663570586,0.427175,3318.7,3317.3,0.15373947]
["bitfinex-derivatives","ETHF0:USTF0",1768663578701,0.00262793,3319.1,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768663580401,0.00262793,3319.1,3318.0,40.95074]
["bitfinex-derivatives","ETHF0:USTF0",1768663581904,0.427175,3319.5,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768663582987,0.43091992,3319.5,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768663589708,0.44282546,3320.5,3319.0,1.42341637]
["bitfinex-derivatives","ETHF0:USTF0",1768663589902,0.44282546,3320.5,3319.0,0.45359427]
["bitfinex-derivatives","ETHF0:USTF0",1768663590593,0.44612797,3320.5,3319.0,0.45359427]
["bitfinex-derivatives","ETHF0:USTF0",1768663595307,0.96880207,3320.2,3319.0,0.45359427]
["bitfinex-derivatives","ETHF0:USTF0",1768663596515,1.39578788,3320.2,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663598917,0.42698581,3320.2,3319.0,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663600616,0.42698581,3320.2,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663600819,0.42698581,3320.2,3318.9,1.11950207]
["bitfinex-derivatives","ETHF0:USTF0",1768663603621,0.42698581,3320.2,3319.0,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663611328,0.42698581,3320.2,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663611528,0.42698581,3320.2,3318.9,1.11950207]
["bitfinex-derivatives","ETHF0:USTF0",1768663613926,0.42698581,3320.2,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663614134,0.42698581,3320.2,3318.9,1.11950207]
["bitfinex-derivatives","ETHF0:USTF0",1768663625940,0.42698581,3320.2,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663628441,1.39578788,3320.2,3318.9,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663628642,0.00330251,3320.5,3319.0,0.45886967]
["bitfinex-derivatives","ETHF0:USTF0",1768663628843,0.44642827,3321.4,3319.5,0.45886967]
["bitfinex-derivatives","ETHF0:USTF0",1768663629037,0.44642827,3321.4,3320.2,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663629735,0.44992852,3321.4,3320.2,0.97191623]
["bitfinex-derivatives","ETHF0:USTF0",1768663631237,0.44992852,3321.4,3320.2,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768663631438,0.44992852,3321.4,3320.2,0.97191623]
["bitfinex-derivatives","ETHF0:USTF0",1768663635852,0.44992852,3321.4,3320.2,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768663638754,0.44992852,3321.4,3320.2,0.97191623]
["bitfinex-derivatives","ETHF0:USTF0",1768663639153,0.44040627,3322.6,3321.3,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663639655,0.44040627,3322.3,3321.0,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663640059,0.44425749,3322.3,3321.0,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663640548,0.44425749,3322.3,3321.2,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663640748,0.00385122,3322.3,3320.8,0.60947967]
["bitfinex-derivatives","ETHF0:USTF0",1768663640961,0.00385122,3322.3,3321.3,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663642958,0.00385122,3322.3,3321.5,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663645959,0.00385122,3322.3,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663646262,0.00385122,3322.3,3321.3,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663650374,0.00385122,3322.3,3321.4,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663652566,0.00385122,3322.3,3321.3,0.96880207]
["bitfinex-derivatives","ETHF0:USTF0",1768663655366,0.00385122,3322.3,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663663871,0.4903731,3322.3,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663668276,1.01987343,3322.2,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663668470,0.48652188,3322.1,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768663671071,0.48652188,3322.1,3320.2,4.03075416]
["bitfinex-derivatives","ETHF0:USTF0",1768663671275,0.48652188,3321.9,3320.2,0.15375416]
["bitfinex-derivatives","ETHF0:USTF0",1768663671669,0.48652188,3321.9,3320.2,40.95375416]
["bitfinex-derivatives","ETHF0:USTF0",1768663671875,0.47018169,3321.7,3320.2,40.95375416]
["bitfinex-derivatives","ETHF0:USTF0",1768663672380,0.47018169,3321.7,3320.2,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768663672575,0.47018169,3321.5,3320.2,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768663673975,1.43766777,3321.5,3320.2,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768663674179,0.47018169,3321.4,3320.2,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768663675478,0.47018169,3321.4,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768663675781,0.47018169,3321.0,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768663676179,0.47018169,3321.0,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663676580,0.47018169,3321.0,3319.3,40.80300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663678586,0.47018169,3321.0,3319.3,0.00300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663679583,0.47018169,3320.8,3319.3,0.00300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663682693,5.16018169,3320.8,3319.3,0.00300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663682884,0.47018169,3320.7,3319.3,0.00300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663687098,0.47018169,3321.1,3319.5,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663687391,0.47018169,3321.1,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768663687592,0.47018169,3321.1,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663687985,0.47018169,3321.1,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768663688491,0.47018169,3321.1,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663691096,0.47018169,3321.1,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768663691600,0.47018169,3321.1,3319.4,40.95067]
["bitfinex-derivatives","ETHF0:USTF0",1768663694901,0.47018169,3321.1,3319.5,0.4820365]
["bitfinex-derivatives","ETHF0:USTF0",1768663697913,0.47018169,3321.1,3319.4,40.95067]
["bitfinex-derivatives","ETHF0:USTF0",1768663698115,2.64548608,3321.2,3319.3,3.88000791]
["bitfinex-derivatives","ETHF0:USTF0",1768663698116,0.47018169,3320.7,3319.3,3.88000791]
["bitfinex-derivatives","ETHF0:USTF0",1768663699116,0.47018169,3320.7,3319.3,0.00300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663700307,0.47018169,3320.5,3319.3,0.00300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663702210,0.49588673,3320.3,3319.3,0.00300791]
["bitfinex-derivatives","ETHF0:USTF0",1768663703020,0.6032407,3321.5,3319.4,0.51273176]
["bitfinex-derivatives","ETHF0:USTF0",1768663703325,0.49588673,3323.2,3321.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768663703513,0.49588673,3323.2,3321.8,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663704112,0.49588673,3323.2,3321.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1768663704113,2.13927171,3326.2,3321.9,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663704310,0.49588673,3325.6,3324.0,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663704512,0.49588673,3325.6,3323.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1768663704725,0.49588673,3325.3,3323.1,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663704915,0.49588673,3325.2,3323.5,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663705217,0.49588673,3324.7,3322.1,0.15570761]
["bitfinex-derivatives","ETHF0:USTF0",1768663705520,0.49588673,3324.7,3322.8,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663706318,0.49588673,3324.2,3322.2,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663706514,0.49588673,3324.7,3323.1,0.96748608]
["bitfinex-derivatives","ETHF0:USTF0",1768663707315,0.49588673,3324.7,3322.9,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1768663707513,0.49588673,3324.7,3322.3,0.15054]
["bitfinex-derivatives","ETHF0:USTF0",1768663707709,0.49588673,3324.2,3321.3,1.6288243]
["bitfinex-derivatives","ETHF0:USTF0",1768663707915,0.49588673,3324.2,3322.4,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1768663708423,0.49588673,3324.1,3322.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768663709124,0.49588673,3324.0,3322.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768663709518,0.49588673,3324.0,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663710025,0.49588673,3325.5,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663710226,0.49588673,3325.0,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663710725,0.49588673,3324.7,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663711030,0.49588673,3324.7,3322.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768663711223,0.49588673,3324.5,3322.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768663711424,0.49588673,3324.3,3322.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768663712527,0.49588673,3324.3,3322.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1768663713031,0.51675113,3324.2,3322.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1768663713830,0.51675113,3324.2,3322.8,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1768663714029,0.51675113,3324.1,3322.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1768663714533,0.51675113,3323.7,3322.5,45.474]
["bitfinex-derivatives","ETHF0:USTF0",1768663715031,3.81751274,3323.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663715232,0.51675113,3323.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663715432,3.81751274,3323.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663716334,3.30076161,3323.5,3322.5,45.477]
["bitfinex-derivatives","ETHF0:USTF0",1768663716722,3.30076161,3323.3,3322.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1768663716917,3.8198556,3323.3,3322.2,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768663717121,0.51909399,3323.3,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663717421,3.8198556,3323.3,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663717622,3.30076161,3323.2,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663719226,3.30076161,3323.2,3322.3,45.481]
["bitfinex-derivatives","ETHF0:USTF0",1768663719420,0.51675113,3323.1,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768663719836,3.30076161,3322.9,3322.0,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768663720026,3.30076161,3322.9,3322.0,40.95056]
["bitfinex-derivatives","ETHF0:USTF0",1768663720226,3.30076161,3322.8,3322.0,40.95056]
["bitfinex-derivatives","ETHF0:USTF0",1768663720426,3.30076161,3322.9,3322.0,40.95056]
["bitfinex-derivatives","ETHF0:USTF0",1768663720837,3.30076161,3322.8,3322.0,40.95056]
["bitfinex-derivatives","ETHF0:USTF0",1768663721029,3.30076161,3322.9,3322.0,40.95056]
["bitfinex-derivatives","ETHF0:USTF0",1768663721538,3.30076161,3322.8,3322.0,40.95056]
["bitfinex-derivatives","ETHF0:USTF0",1768663721733,3.30076161,3322.9,3322.0,40.95056]
["bitfinex-derivatives","ETHF0:USTF0",1768663721938,3.30076161,3322.9,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663722131,0.51675113,3322.7,3321.9,0.00216205]
["bitfinex-derivatives","ETHF0:USTF0",1768663722440,0.51675113,3322.6,3321.9,0.00216205]
["bitfinex-derivatives","ETHF0:USTF0",1768663722636,0.51675113,3322.3,3321.9,0.00216205]
["bitfinex-derivatives","ETHF0:USTF0",1768663723030,0.51675113,3322.0,3320.1,1.47905101]
["bitfinex-derivatives","ETHF0:USTF0",1768663723230,0.51675113,3322.0,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768663723525,0.51675113,3322.0,3320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663723935,0.84886929,3322.0,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663724542,0.84886929,3322.0,3320.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768663724931,0.33211816,3321.9,3320.8,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1768663725131,0.33211816,3321.6,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663725331,0.33211816,3321.7,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663725740,0.33211816,3321.6,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663725940,0.33211816,3321.7,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663726441,0.33211816,3321.5,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663726642,0.33211816,3321.7,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663727139,0.33211816,3321.5,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663727442,0.33211816,3321.7,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663727632,0.51675113,3322.0,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663727833,0.51675113,3321.6,3320.7,40.80244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663728032,0.51675113,3321.6,3320.7,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663728337,0.33211816,3321.1,3320.7,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663728728,0.33211816,3320.9,3320.7,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663729040,0.00370308,3320.9,3320.7,0.00244003]
["bitfinex-derivatives","ETHF0:USTF0",1768663729241,0.00370308,3320.9,3320.2,4.36332187]
["bitfinex-derivatives","ETHF0:USTF0",1768663729549,0.00370308,3320.9,3320.0,40.95065]
["bitfinex-derivatives","ETHF0:USTF0",1768663730043,0.00370308,3320.9,3319.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768663730044,0.52045421,3320.9,3319.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768663730241,0.52045421,3320.9,3319.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768663731241,0.52045421,3320.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663733844,0.00370308,3320.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663734041,0.00370308,3320.9,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768663735647,0.59188484,3320.9,3319.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1768663736947,0.59188484,3320.9,3319.7,4.85366]
["bitfinex-derivatives","ETHF0:USTF0",1768663737147,0.59188484,3320.9,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768663742632,0.59188484,3320.9,3319.7,0.14452]
["bitfinex-derivatives","ETHF0:USTF0",1768663744949,0.59188484,3320.9,3319.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1768663749354,0.59188484,3320.9,3319.8,5.68530203]
["bitfinex-derivatives","ETHF0:USTF0",1768663756450,0.59188484,3320.9,3319.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1768663756654,0.59188484,3320.9,3319.8,5.68530203]
["bitfinex-derivatives","ETHF0:USTF0",1768663757759,0.59188484,3320.9,3320.0,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663757957,0.58818176,3321.3,3320.4,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663758157,0.98106015,3321.2,3320.4,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663758356,0.58818176,3321.3,3320.4,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663758550,0.98105014,3321.2,3320.4,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663758750,0.58818176,3321.3,3320.4,0.96217003]
["bitfinex-derivatives","ETHF0:USTF0",1768663759060,0.98105014,3321.2,3320.4,0.96217003]
["bitfinex-derivatives","ETHF0:USTF0",1768663759363,0.98105014,3321.1,3319.8,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1768663759662,0.59099636,3321.3,3320.0,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663759866,1.57002593,3321.2,3320.0,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663760072,0.98184417,3321.1,3320.0,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663760265,0.58818176,3321.2,3320.0,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663760465,1.56997812,3321.1,3320.0,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663760652,0.58818176,3321.1,3319.7,0.14452]
["bitfinex-derivatives","ETHF0:USTF0",1768663760858,0.98181688,3321.0,3319.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1768663761168,0.58818176,3321.0,3319.9,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663762560,0.58818176,3321.0,3319.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1768663762769,0.58818176,3321.0,3319.9,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663771072,0.58818176,3321.0,3320.1,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663774776,0.0028146,3321.3,3320.3,0.96830203]
["bitfinex-derivatives","ETHF0:USTF0",1768663777382,0.0028146,3321.3,3319.8,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663779184,0.0028146,3321.3,3319.7,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1768663779386,0.0028146,3321.3,3319.7,5.84955375]
["bitfinex-derivatives","ETHF0:USTF0",1768663781984,0.65550914,3321.3,3319.7,5.84955375]
["bitfinex-derivatives","ETHF0:USTF0",1768663783276,0.65550914,3321.3,3319.7,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1768663792792,0.65550914,3321.3,3319.7,0.14452]
["bitfinex-derivatives","ETHF0:USTF0",1768663792988,0.65550914,3321.3,3319.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1768663795990,0.65550914,3321.3,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663796198,0.65550914,3321.3,3319.7,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1768663796495,0.65550914,3321.3,3319.4,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1768663797086,0.65550914,3321.3,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663797298,0.6373855,3321.1,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663797499,0.6373855,3321.1,3319.4,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1768663798001,0.6373855,3321.1,3319.4,40.80239647]
["bitfinex-derivatives","ETHF0:USTF0",1768663799897,0.6373855,3320.7,3319.4,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1768663804595,0.6373855,3321.2,3319.7,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663805399,0.6373855,3321.2,3319.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768663805806,0.6373855,3321.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663806308,0.0028146,3321.3,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663806605,0.006022,3321.4,3320.1,0.29615629]
["bitfinex-derivatives","ETHF0:USTF0",1768663807603,0.00954647,3321.4,3320.1,0.29615629]
["bitfinex-derivatives","ETHF0:USTF0",1768663809603,0.00954647,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768663809805,0.64693197,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768663810308,0.64693197,3321.4,3319.9,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1768663810504,0.64693197,3321.4,3319.8,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1768663811511,0.00954647,3321.4,3320.1,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663811909,0.6373855,3321.8,3320.1,1.26533733]
["bitfinex-derivatives","ETHF0:USTF0",1768663812104,0.6373855,3321.8,3320.1,1.41597733]
["bitfinex-derivatives","ETHF0:USTF0",1768663812309,0.6373855,3322.4,3320.5,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663812509,0.6373855,3322.2,3320.5,5.74303375]
["bitfinex-derivatives","ETHF0:USTF0",1768663812911,0.64071684,3322.2,3320.5,5.74303375]
["bitfinex-derivatives","ETHF0:USTF0",1768663813113,0.64071684,3322.2,3320.5,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1768663813603,0.64071684,3322.2,3320.5,5.74303375]
["bitfinex-derivatives","ETHF0:USTF0",1768663814207,0.00333134,3322.2,3320.9,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663814517,0.64071684,3322.2,3320.7,4.92262]
["bitfinex-derivatives","ETHF0:USTF0",1768663815007,0.6373855,3322.1,3320.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768663815215,0.6373855,3322.1,3320.1,4.92064]
["bitfinex-derivatives","ETHF0:USTF0",1768663815403,0.6373855,3322.1,3320.2,1.11867375]
["bitfinex-derivatives","ETHF0:USTF0",1768663815607,0.6373855,3322.1,3320.2,1.39044469]
["bitfinex-derivatives","ETHF0:USTF0",1768663817519,0.6373855,3322.1,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768663817915,0.6373855,3322.1,3320.4,0.26654931]
["bitfinex-derivatives","ETHF0:USTF0",1768663818114,0.6373855,3323.0,3321.4,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663818713,0.6373855,3323.0,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663819112,0.64114483,3323.0,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663821414,0.00375933,3323.0,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663822019,0.00375933,3323.0,3321.5,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1768663822220,0.65406395,3323.0,3321.5,49.443]
["bitfinex-derivatives","ETHF0:USTF0",1768663823222,0.00375933,3323.0,3321.5,49.443]
["bitfinex-derivatives","ETHF0:USTF0",1768663823527,0.00375933,3323.0,3321.5,45.566]
["bitfinex-derivatives","ETHF0:USTF0",1768663824830,0.00375933,3323.0,3321.8,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663825021,0.65030462,3323.4,3321.8,0.96803375]
["bitfinex-derivatives","ETHF0:USTF0",1768663826122,0.6534186,3323.4,3321.8,0.97029825]
["bitfinex-derivatives","ETHF0:USTF0",1768663826932,0.6534186,3323.4,3321.8,1.12086825]
["bitfinex-derivatives","ETHF0:USTF0",1768663828523,0.6534186,3323.4,3321.8,0.0022645]
["bitfinex-derivatives","ETHF0:USTF0",1768663828724,0.6534186,3323.4,3321.8,4.7752645]
["bitfinex-derivatives","ETHF0:USTF0",1768663829122,0.6534186,3323.4,3321.8,0.0022645]
["bitfinex-derivatives","ETHF0:USTF0",1768663829923,0.65030462,3323.1,3321.8,0.0022645]
["bitfinex-derivatives","ETHF0:USTF0",1768663839353,0.71158525,3322.7,3321.8,0.0022645]
["bitfinex-derivatives","ETHF0:USTF0",1768663842849,0.71158525,3322.5,3321.8,0.0022645]
["bitfinex-derivatives","ETHF0:USTF0",1768663843956,0.71158525,3322.5,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663843957,0.71158525,3322.5,3321.2,41.76734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663844850,0.71158525,3322.5,3321.2,41.77028986]
["bitfinex-derivatives","ETHF0:USTF0",1768663845256,0.71158525,3322.5,3321.2,40.80294199]
["bitfinex-derivatives","ETHF0:USTF0",1768663845458,0.71158525,3322.5,3321.2,41.77028986]
["bitfinex-derivatives","ETHF0:USTF0",1768663845658,0.71158525,3322.2,3321.2,40.80294199]
["bitfinex-derivatives","ETHF0:USTF0",1768663845964,0.71158525,3322.2,3321.2,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1768663848561,0.71158525,3322.1,3321.2,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1768663849867,0.71158525,3321.9,3321.2,0.00294199]
["bitfinex-derivatives","ETHF0:USTF0",1768663850266,0.71158525,3321.9,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768663850475,0.71158525,3321.9,3320.6,0.96734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663850762,0.71158525,3321.9,3320.8,0.96734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663851470,0.71158525,3321.9,3320.8,0.9701791]
["bitfinex-derivatives","ETHF0:USTF0",1768663851769,0.71158525,3321.9,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663853061,0.71158525,3321.9,3320.9,0.96734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663855869,0.71158525,3321.9,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663856072,0.71158525,3321.9,3320.8,0.9701791]
["bitfinex-derivatives","ETHF0:USTF0",1768663857981,0.71158525,3321.9,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663863986,1.67893312,3321.9,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663864185,0.6680167,3321.8,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663874694,0.6680167,3321.8,3321.0,0.96734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663875098,0.6680167,3321.8,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663875394,0.6680167,3321.8,3320.9,0.96734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663877788,0.6680167,3321.8,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663882592,1.63536457,3321.8,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663882893,0.70205391,3321.7,3320.8,0.00283123]
["bitfinex-derivatives","ETHF0:USTF0",1768663883594,0.70205391,3321.3,3320.0,0.96734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663883796,0.70205391,3321.3,3320.0,41.76734787]
["bitfinex-derivatives","ETHF0:USTF0",1768663884497,0.70205391,3321.3,3320.0,41.7700319]
["bitfinex-derivatives","ETHF0:USTF0",1768663887305,0.70205391,3321.3,3320.0,40.80268403]
["bitfinex-derivatives","ETHF0:USTF0",1768663887507,0.70205391,3321.3,3320.0,46.5690319]
["bitfinex-derivatives","ETHF0:USTF0",1768663888007,0.70205391,3321.3,3320.0,41.7700319]
["bitfinex-derivatives","ETHF0:USTF0",1768663888192,0.70205391,3321.3,3320.0,46.5700319]
["bitfinex-derivatives","ETHF0:USTF0",1768663889902,0.70205391,3321.3,3320.0,41.7700319]
["bitfinex-derivatives","ETHF0:USTF0",1768663890104,0.70205391,3321.1,3320.1,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1768663894299,0.96734787,3320.2,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768663894508,1.66532538,3320.4,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768663895405,1.6674962,3320.4,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663895606,0.69797751,3320.3,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663899794,0.69797751,3320.3,3319.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1768663900607,0.69797751,3320.3,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663900806,0.69797751,3320.3,3319.3,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1768663905810,0.69797751,3320.3,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663911220,0.00217082,3320.4,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663911420,0.00217082,3320.4,3319.1,1.12201151]
["bitfinex-derivatives","ETHF0:USTF0",1768663916127,0.00217082,3320.4,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663916741,0.75306135,3320.4,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663917217,0.75306135,3320.4,3319.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1768663920430,0.75306135,3320.4,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663920834,0.75089053,3320.2,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663922531,0.00217082,3320.4,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663922726,0.75306135,3320.4,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663928241,0.75306135,3320.4,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663928442,0.75089053,3320.2,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663929345,0.75089053,3320.0,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663933744,0.75306135,3320.4,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663937238,0.75089053,3320.1,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663946761,0.00217082,3320.4,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663947263,0.82433701,3320.4,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663948460,0.82433701,3320.4,3319.1,0.15330602]
["bitfinex-derivatives","ETHF0:USTF0",1768663958064,0.00217082,3320.4,3319.1,0.81122826]
["bitfinex-derivatives","ETHF0:USTF0",1768663958259,0.00217082,3320.4,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768663960775,3.013,3321.5,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768663960776,0.80585626,3321.1,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768663961368,0.96844726,3320.8,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768663961567,1.77430352,3320.8,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768663961768,0.96844726,3320.1,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663962275,0.96844726,3320.2,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663963775,1.77430352,3320.2,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663965480,0.80585626,3320.2,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663965777,0.96844726,3320.1,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663966972,1.77430352,3320.1,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663967866,1.77430352,3319.6,3319.1,0.00261602]
["bitfinex-derivatives","ETHF0:USTF0",1768663968181,1.77430352,3319.6,3318.5,41.57679688]
["bitfinex-derivatives","ETHF0:USTF0",1768663968365,1.77430352,3319.6,3318.5,0.77679688]
["bitfinex-derivatives","ETHF0:USTF0",1768663968566,0.96844726,3319.4,3318.5,0.77679688]
["bitfinex-derivatives","ETHF0:USTF0",1768663968978,0.96844726,3319.4,3318.5,0.77993702]
["bitfinex-derivatives","ETHF0:USTF0",1768663969877,0.96844726,3319.4,3318.5,0.00314014]
["bitfinex-derivatives","ETHF0:USTF0",1768663970476,0.80585626,3320.2,3318.5,0.00314014]
["bitfinex-derivatives","ETHF0:USTF0",1768663970677,0.96844726,3319.9,3318.6,1.11915726]
["bitfinex-derivatives","ETHF0:USTF0",1768663970982,1.77430352,3320.2,3318.8,1.11914726]
["bitfinex-derivatives","ETHF0:USTF0",1768663971270,0.80585626,3320.2,3319.0,0.96844726]
["bitfinex-derivatives","ETHF0:USTF0",1768663971472,0.96844726,3319.9,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663971678,0.96844726,3319.7,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663973578,0.96844726,3319.5,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768663975081,1.75817659,3319.5,3318.5,0.00314014]
["bitfinex-derivatives","ETHF0:USTF0",1768663981778,0.78972933,3320.0,3318.5,0.00314014]
["bitfinex-derivatives","ETHF0:USTF0",1768663982080,0.96844726,3319.8,3318.5,1.1223074]
["bitfinex-derivatives","ETHF0:USTF0",1768663982476,0.96844726,3319.8,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768663982879,1.75817659,3319.8,3318.6,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768663984986,6.397,3320.7,3318.5,0.9715874]
["bitfinex-derivatives","ETHF0:USTF0",1768663984987,0.96844726,3320.1,3318.8,0.96844726]
["bitfinex-derivatives","ETHF0:USTF0",1768663985188,0.96844726,3320.1,3318.9,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1768663988479,0.78972933,3320.3,3319.0,0.96844726]
["bitfinex-derivatives","ETHF0:USTF0",1768663988684,0.96844726,3320.2,3319.0,1.11913726]
["bitfinex-derivatives","ETHF0:USTF0",1768663993697,0.78972933,3320.3,3319.0,1.11913726]
["bitfinex-derivatives","ETHF0:USTF0",1768663993698,1.75817659,3320.3,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768663994292,0.78972933,3320.3,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768663998894,1.75817659,3320.7,3319.4,0.96844726]
["bitfinex-derivatives","ETHF0:USTF0",1768663999294,1.75817659,3320.7,3319.4,1.11912726]
["bitfinex-derivatives","ETHF0:USTF0",1768663999904,1.75817659,3320.7,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768664000506,0.78972933,3320.6,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768664000693,1.75817659,3320.5,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768664001403,0.78972933,3320.5,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768664001604,1.75817659,3320.5,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768664002410,0.78972933,3320.5,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768664007409,0.00328339,3320.8,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768664008501,0.00328339,3320.8,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768664009812,0.00328339,3320.8,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768664012610,0.87377312,3321.5,3320.2,0.96844726]
["bitfinex-derivatives","ETHF0:USTF0",1768664012812,1.84222038,3321.4,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664013201,0.96844726,3321.2,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664013798,0.97150829,3321.2,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664015615,0.00306103,3321.2,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664030228,0.87683415,3321.2,3320.1,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664030523,0.87683415,3321.2,3319.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768664033127,0.89530426,3320.8,3319.5,4.96467]
["bitfinex-derivatives","ETHF0:USTF0",1768664035633,0.89530426,3320.8,3319.5,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768664037041,0.89530426,3320.8,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664037331,0.89530426,3320.8,3319.2,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1768664037725,0.89530426,3320.8,3319.2,45.617]
["bitfinex-derivatives","ETHF0:USTF0",1768664039142,0.89530426,3320.8,3318.9,1.06621978]
["bitfinex-derivatives","ETHF0:USTF0",1768664039438,0.89530426,3320.8,3319.1,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1768664039837,0.89530426,3320.8,3319.1,4.96869]
["bitfinex-derivatives","ETHF0:USTF0",1768664040143,0.89530426,3320.8,3319.1,5.73351978]
["bitfinex-derivatives","ETHF0:USTF0",1768664041649,0.89530426,3320.8,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768664042251,0.89530426,3320.8,3319.3,1.06619978]
["bitfinex-derivatives","ETHF0:USTF0",1768664042450,0.00306103,3321.2,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768664043250,0.00306103,3321.2,3319.9,0.91551978]
["bitfinex-derivatives","ETHF0:USTF0",1768664043451,0.00306103,3321.2,3319.9,5.23651978]
["bitfinex-derivatives","ETHF0:USTF0",1768664043745,0.00306103,3321.2,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768664043951,0.00306103,3321.2,3319.9,5.23651978]
["bitfinex-derivatives","ETHF0:USTF0",1768664043952,1.45760803,3321.9,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664045049,1.46076262,3321.9,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664049745,0.89530426,3321.8,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664049955,0.96815622,3321.5,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664050254,0.89530426,3321.8,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664058559,0.89530426,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664066161,0.00315459,3321.9,3320.7,0.92308482]
["bitfinex-derivatives","ETHF0:USTF0",1768664066464,0.00315459,3321.9,3320.7,1.89124104]
["bitfinex-derivatives","ETHF0:USTF0",1768664066857,0.00315459,3321.9,3320.7,42.69124104]
["bitfinex-derivatives","ETHF0:USTF0",1768664067659,0.00315459,3321.9,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768664067860,0.00315459,3321.9,3321.1,0.15345186]
["bitfinex-derivatives","ETHF0:USTF0",1768664068159,0.91154961,3322.7,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664069355,0.91511575,3322.7,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664071770,0.91154961,3322.5,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664072063,0.91154961,3322.4,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664072766,0.91154961,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664078977,0.88152927,3322.3,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664079478,0.88509541,3322.7,3321.1,0.00285186]
["bitfinex-derivatives","ETHF0:USTF0",1768664080379,0.88509541,3322.7,3321.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664083372,0.967472,3322.4,3321.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664084282,0.967472,3322.4,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664084783,0.88509541,3322.7,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664085082,1.85256741,3322.7,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664087886,0.967472,3322.5,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664088075,0.967472,3322.2,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664091283,0.88152927,3322.4,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664091990,1.84900127,3322.4,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664096490,0.967472,3322.3,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664100389,1.8708627,3322.1,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664100591,0.9033907,3322.0,3321.6,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664103206,0.9033907,3322.0,3321.1,0.00285186]
["bitfinex-derivatives","ETHF0:USTF0",1768664103591,0.9033907,3321.9,3321.1,0.00285186]
["bitfinex-derivatives","ETHF0:USTF0",1768664105796,0.9033907,3321.9,3321.1,0.15345186]
["bitfinex-derivatives","ETHF0:USTF0",1768664110805,0.967472,3322.2,3321.1,0.15345186]
["bitfinex-derivatives","ETHF0:USTF0",1768664111007,1.8708627,3322.2,3321.1,0.15345186]
["bitfinex-derivatives","ETHF0:USTF0",1768664111202,0.9033907,3322.2,3321.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768664111901,1.87442884,3322.7,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664112307,0.9033907,3322.6,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664112806,1.8708627,3322.5,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664115008,0.9033907,3322.5,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664115209,1.8708627,3322.5,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664115409,0.9033907,3322.5,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664115600,1.8708627,3322.5,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664115802,0.9033907,3322.5,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664121919,0.967472,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664134435,1.89071296,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664137734,0.92324096,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664138039,0.967472,3322.3,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664140643,0.92324096,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664141542,0.92324096,3322.4,3321.5,0.967472]
["bitfinex-derivatives","ETHF0:USTF0",1768664142340,0.92324096,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664145147,1.89071296,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664145344,0.92324096,3322.4,3321.4,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664158662,0.92324096,3322.4,3321.1,0.00285186]
["bitfinex-derivatives","ETHF0:USTF0",1768664160561,0.88020237,3322.0,3320.7,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1768664160757,0.88020237,3322.0,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664161859,0.88020237,3322.0,3320.7,0.15381749]
["bitfinex-derivatives","ETHF0:USTF0",1768664170374,0.88020237,3321.8,3320.7,0.15381749]
["bitfinex-derivatives","ETHF0:USTF0",1768664174866,0.88020237,3322.3,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664179879,0.88020237,3322.3,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664183100,0.90429934,3321.9,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664184403,0.90429934,3321.5,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664185398,0.90429934,3321.5,3320.3,0.15366121]
["bitfinex-derivatives","ETHF0:USTF0",1768664186507,0.90429934,3321.5,3320.3,0.00302121]
["bitfinex-derivatives","ETHF0:USTF0",1768664187605,0.90429934,3321.5,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664189204,0.9674174,3321.1,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664189394,0.90429934,3321.2,3319.9,45.605]
["bitfinex-derivatives","ETHF0:USTF0",1768664190207,0.90429934,3321.2,3319.9,45.6079101]
["bitfinex-derivatives","ETHF0:USTF0",1768664190807,0.90429934,3321.2,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664196613,0.90429934,3321.2,3319.9,40.8029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664196806,0.90429934,3321.2,3319.9,45.6139101]
["bitfinex-derivatives","ETHF0:USTF0",1768664197611,0.90429934,3321.2,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664198605,0.9674174,3322.4,3320.8,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664198805,0.9674174,3322.4,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664198806,0.92366391,3322.3,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664200005,0.92366391,3321.9,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664205319,0.96793451,3321.6,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664208920,0.92366391,3321.9,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664209123,0.96793451,3321.6,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664210203,1.89159842,3321.4,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664211113,1.89159842,3321.4,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664214021,0.92366391,3321.4,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664214221,1.89159842,3321.4,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664214919,0.96793451,3320.8,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664215119,0.96793451,3320.8,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664215314,1.87491604,3321.0,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664219022,0.90698153,3320.9,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664219223,0.90698153,3320.8,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664223226,0.90698153,3321.7,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664223527,1.87491604,3321.3,3320.3,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664224225,0.90698153,3321.3,3320.4,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664224418,0.90698153,3321.3,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664224620,0.90698153,3321.8,3320.6,1.11855451]
["bitfinex-derivatives","ETHF0:USTF0",1768664225316,1.87491604,3321.8,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664226425,0.90698153,3321.7,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664226625,0.96793451,3321.6,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664228227,0.90698153,3321.5,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664232240,1.87491604,3320.9,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664232428,0.90698153,3320.9,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664233523,0.90698153,3320.9,3320.1,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768664234429,0.90698153,3322.6,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664234737,0.90698153,3321.7,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664237439,0.96793451,3321.6,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664237832,0.96793451,3321.1,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664238135,1.87491604,3321.3,3319.9,0.97084461]
["bitfinex-derivatives","ETHF0:USTF0",1768664239643,1.87491604,3321.3,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664240039,0.90698153,3321.2,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664243742,0.96793451,3321.1,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664243942,1.83633808,3321.1,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664246853,0.86840357,3321.1,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664250151,0.86840357,3321.0,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664252044,0.86840357,3320.8,3320.3,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664252251,0.96793451,3320.7,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664256362,1.8747989,3320.7,3319.9,0.0029101]
["bitfinex-derivatives","ETHF0:USTF0",1768664257258,0.90686439,3321.7,3319.9,0.97084461]
["bitfinex-derivatives","ETHF0:USTF0",1768664257564,1.8747989,3321.4,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664258358,0.90686439,3321.3,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664259159,1.8747989,3321.3,3320.2,0.15064]
["bitfinex-derivatives","ETHF0:USTF0",1768664260554,1.8747989,3321.3,3320.1,0.96793451]
["bitfinex-derivatives","ETHF0:USTF0",1768664260555,0.90686439,3321.3,3320.4,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768664260761,0.90686439,3321.7,3320.5,1.11856451]
["bitfinex-derivatives","ETHF0:USTF0",1768664261559,0.90686439,3322.3,3320.7,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768664261761,0.90686439,3322.1,3320.9,0.96793451]
["bitfinex-derivatives","ETHF0:USTF0",1768664262065,0.90686439,3322.1,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768664263767,0.90686439,3322.1,3321.0,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768664265266,12.80577664,3323.6,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664265267,0.91043053,3322.7,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664265561,0.90686439,3322.5,3321.2,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664274159,0.91056195,3322.7,3321.9,0.15056]
["bitfinex-derivatives","ETHF0:USTF0",1768664291075,0.91056195,3322.7,3321.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768664291275,0.91056195,3322.7,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664299774,0.90699581,3322.4,3321.3,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664303283,0.00356614,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664305784,0.90933051,3322.7,3321.4,0.15059]
["bitfinex-derivatives","ETHF0:USTF0",1768664306292,0.90933051,3322.7,3321.5,0.15058]
["bitfinex-derivatives","ETHF0:USTF0",1768664319797,2.28975171,3323.7,3320.7,45.558]
["bitfinex-derivatives","ETHF0:USTF0",1768664319798,2.13927171,3324.7,3322.0,0.96757702]
["bitfinex-derivatives","ETHF0:USTF0",1768664319998,2.09276847,3325.7,3320.0,0.77477378]
["bitfinex-derivatives","ETHF0:USTF0",1768664319999,1.95447522,3325.7,3324.1,0.96757702]
["bitfinex-derivatives","ETHF0:USTF0",1768664320193,1.06466085,3325.7,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664320399,1.06466085,3325.7,3324.7,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1768664320595,0.25987809,3325.7,3324.8,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664320908,0.2633021,3325.7,3324.9,4.84606478]
["bitfinex-derivatives","ETHF0:USTF0",1768664321096,0.2633021,3325.7,3325.0,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664321295,0.2633021,3325.7,3325.1,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664321496,0.2633021,3325.7,3325.2,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664321697,0.2633021,3325.7,3325.3,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664321991,0.2633021,3325.7,3325.4,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664322190,0.00342401,3325.7,3325.5,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664322392,0.00342401,3325.7,3325.2,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1768664322393,0.96757702,3329.0,3325.7,0.90124592]
["bitfinex-derivatives","ETHF0:USTF0",1768664322700,0.96757702,3328.5,3326.0,0.96757702]
["bitfinex-derivatives","ETHF0:USTF0",1768664322902,0.96757702,3328.5,3326.1,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664323204,0.96757702,3328.5,3326.2,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664323404,0.96757702,3328.1,3326.3,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664323609,0.96757702,3328.1,3326.4,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664323798,0.96757702,3328.1,3326.5,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664323999,0.96757702,3328.1,3326.6,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664324206,0.96757702,3328.1,3326.7,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664324402,0.00285055,3328.5,3326.8,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664324608,0.88981437,3329.3,3327.2,1.11789702]
["bitfinex-derivatives","ETHF0:USTF0",1768664324799,0.88981437,3329.3,3327.6,0.96757702]
["bitfinex-derivatives","ETHF0:USTF0",1768664325109,0.88981437,3329.1,3327.7,0.09406478]
["bitfinex-derivatives","ETHF0:USTF0",1768664325298,0.88981437,3328.7,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768664325494,0.89343583,3328.7,3326.4,0.15353126]
["bitfinex-derivatives","ETHF0:USTF0",1768664325808,0.00362146,3328.7,3326.6,0.95415531]
["bitfinex-derivatives","ETHF0:USTF0",1768664326619,0.00362146,3328.7,3326.7,1.47523012]
["bitfinex-derivatives","ETHF0:USTF0",1768664326908,0.00362146,3328.7,3327.4,0.95415531]
["bitfinex-derivatives","ETHF0:USTF0",1768664327113,0.00362146,3328.7,3327.5,5.70115531]
["bitfinex-derivatives","ETHF0:USTF0",1768664327810,0.00362146,3328.7,3327.6,0.95415531]
["bitfinex-derivatives","ETHF0:USTF0",1768664328012,0.88981437,3330.8,3328.7,0.95415531]
["bitfinex-derivatives","ETHF0:USTF0",1768664328310,0.88981437,3330.2,3327.7,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1768664328510,0.88981437,3330.2,3327.9,0.95415531]
["bitfinex-derivatives","ETHF0:USTF0",1768664328709,0.88981437,3330.9,3328.9,1.47395595]
["bitfinex-derivatives","ETHF0:USTF0",1768664328894,0.89324065,3330.9,3328.9,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1768664329099,0.89324065,3330.9,3328.9,1.47640536]
["bitfinex-derivatives","ETHF0:USTF0",1768664329397,0.89324065,3330.9,3329.0,2.42811126]
["bitfinex-derivatives","ETHF0:USTF0",1768664329603,0.89324065,3330.9,3328.9,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1768664329804,0.88981437,3330.5,3328.9,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1768664330508,0.88981437,3330.5,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664332608,0.88981437,3330.5,3328.9,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1768664332813,1.02554952,3330.3,3328.9,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1768664333395,1.02554952,3330.3,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664333611,1.02554952,3330.3,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664334215,1.02554952,3330.3,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664334409,1.02554952,3330.1,3327.9,40.80285745]
["bitfinex-derivatives","ETHF0:USTF0",1768664334809,1.02554952,3329.8,3327.9,40.80285745]
["bitfinex-derivatives","ETHF0:USTF0",1768664335309,1.02554952,3329.6,3327.9,40.80285745]
["bitfinex-derivatives","ETHF0:USTF0",1768664335609,1.02554952,3329.3,3327.9,0.00285745]
["bitfinex-derivatives","ETHF0:USTF0",1768664338409,1.02554952,3329.1,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664339223,1.02554952,3328.9,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664339522,1.02554952,3328.9,3327.2,40.8025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664339810,1.02554952,3328.9,3327.2,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664340117,1.02554952,3328.7,3327.2,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664340614,1.02554952,3328.6,3327.2,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664346202,1.02554952,3328.6,3327.3,0.09398291]
["bitfinex-derivatives","ETHF0:USTF0",1768664346404,1.02554952,3328.6,3327.2,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664346617,1.02554952,3328.6,3327.3,0.09398159]
["bitfinex-derivatives","ETHF0:USTF0",1768664346825,1.02554952,3328.6,3327.2,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664347115,1.02554952,3328.6,3327.3,0.09398157]
["bitfinex-derivatives","ETHF0:USTF0",1768664347315,1.02554952,3328.6,3327.4,0.09398157]
["bitfinex-derivatives","ETHF0:USTF0",1768664347622,1.02554952,3328.6,3327.5,0.09398157]
["bitfinex-derivatives","ETHF0:USTF0",1768664347812,1.02554952,3328.6,3327.6,0.09398157]
["bitfinex-derivatives","ETHF0:USTF0",1768664348005,1.02554952,3328.6,3327.2,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664348206,1.02554952,3328.6,3327.3,0.09398597]
["bitfinex-derivatives","ETHF0:USTF0",1768664348413,1.02554952,3328.6,3327.4,0.09398597]
["bitfinex-derivatives","ETHF0:USTF0",1768664348723,1.02554952,3328.6,3327.2,0.0025272]
["bitfinex-derivatives","ETHF0:USTF0",1768664349116,1.02554952,3328.6,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664349416,1.02554952,3328.6,3326.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768664349715,1.02554952,3328.4,3326.1,2.54851646]
["bitfinex-derivatives","ETHF0:USTF0",1768664349914,1.02554952,3328.4,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664350114,1.02825826,3328.4,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664354530,1.02825826,3328.4,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768664356336,0.00270874,3328.4,3327.2,1.47395595]
["bitfinex-derivatives","ETHF0:USTF0",1768664356626,1.47395595,3330.0,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664356627,1.02554952,3329.9,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664356823,1.02554952,3329.7,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664357024,1.02554952,3329.5,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664357617,1.02786363,3329.5,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664359322,1.02554952,3329.3,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664360021,1.02554952,3329.3,3327.6,40.95031]
["bitfinex-derivatives","ETHF0:USTF0",1768664361130,1.02554952,3329.1,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664361723,1.02554952,3329.1,3327.7,40.9503]
["bitfinex-derivatives","ETHF0:USTF0",1768664362124,1.02554952,3329.1,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664362332,0.00231411,3329.5,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664362522,0.00231411,3329.5,3328.0,1.18914706]
["bitfinex-derivatives","ETHF0:USTF0",1768664362829,1.21094738,3329.5,3328.0,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1768664363220,1.21094738,3329.5,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664363829,1.21094738,3329.5,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664364923,0.95518177,3329.4,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664365121,1.21094738,3329.5,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664365323,1.20863327,3329.3,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664365921,1.20863327,3329.3,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664368342,1.20863327,3329.1,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664368729,1.20863327,3329.1,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664369330,1.20863327,3329.1,3327.5,40.95031]
["bitfinex-derivatives","ETHF0:USTF0",1768664372941,1.20863327,3329.1,3327.5,45.70031]
["bitfinex-derivatives","ETHF0:USTF0",1768664373134,1.20863327,3329.1,3327.5,40.95031]
["bitfinex-derivatives","ETHF0:USTF0",1768664379139,0.00231411,3329.5,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664381446,1.24323863,3329.5,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664381644,1.24323863,3329.5,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664382054,1.24323863,3329.5,3327.5,40.95031]
["bitfinex-derivatives","ETHF0:USTF0",1768664383444,1.24323863,3329.5,3327.5,42.20354897]
["bitfinex-derivatives","ETHF0:USTF0",1768664384252,1.24323863,3329.5,3327.6,1.25323897]
["bitfinex-derivatives","ETHF0:USTF0",1768664384454,0.00231411,3329.5,3328.0,1.40352897]
["bitfinex-derivatives","ETHF0:USTF0",1768664384755,0.00231411,3329.5,3328.0,6.16852897]
["bitfinex-derivatives","ETHF0:USTF0",1768664389853,0.00231411,3329.5,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664394263,1.42340912,3329.5,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664395265,1.42109501,3329.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664397364,0.963418,3328.2,3326.7,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664397564,1.42109501,3328.3,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768664397760,0.00231411,3329.5,3327.0,2.42355867]
["bitfinex-derivatives","ETHF0:USTF0",1768664397761,1.42109501,3328.9,3327.0,2.42355867]
["bitfinex-derivatives","ETHF0:USTF0",1768664397959,1.42109501,3329.4,3327.2,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664398154,1.48,3329.3,3327.4,0.963418]
["bitfinex-derivatives","ETHF0:USTF0",1768664398460,1.672,3329.3,3327.4,0.963418]
["bitfinex-derivatives","ETHF0:USTF0",1768664398761,3.09309501,3329.3,3327.4,0.963418]
["bitfinex-derivatives","ETHF0:USTF0",1768664398962,1.42109501,3329.3,3327.2,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664399161,3.09309501,3329.3,3327.2,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664399359,1.42109501,3329.2,3327.2,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664401272,1.42109501,3328.8,3327.1,40.95033]
["bitfinex-derivatives","ETHF0:USTF0",1768664401564,0.963418,3328.9,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664401565,2.38451301,3328.5,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664401758,0.963418,3328.1,3326.0,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664402068,1.42109501,3328.1,3326.1,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664402270,0.614,3328.3,3326.4,2.27322867]
["bitfinex-derivatives","ETHF0:USTF0",1768664402564,1.42109501,3328.4,3326.5,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664402869,1.42109501,3328.3,3326.5,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664403365,1.42109501,3328.3,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768664403957,1.42109501,3327.9,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664408063,1.42109501,3327.7,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768664408459,1.42109501,3327.7,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664408769,1.57140501,3327.7,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664410765,1.42109501,3327.5,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664411165,1.42109501,3327.5,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768664411766,1.42109501,3327.5,3325.4,40.806014]
["bitfinex-derivatives","ETHF0:USTF0",1768664412073,1.57140501,3327.5,3325.4,40.806014]
["bitfinex-derivatives","ETHF0:USTF0",1768664412372,1.57141501,3327.3,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768664413266,1.42109501,3327.1,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768664413666,1.42321623,3327.1,3325.4,0.00842505]
["bitfinex-derivatives","ETHF0:USTF0",1768664414379,1.42109501,3326.9,3325.4,0.00842505]
["bitfinex-derivatives","ETHF0:USTF0",1768664415063,1.42109501,3326.7,3325.4,0.00842505]
["bitfinex-derivatives","ETHF0:USTF0",1768664415465,0.00212122,3327.1,3325.4,0.15882505]
["bitfinex-derivatives","ETHF0:USTF0",1768664415671,0.00212122,3327.1,3325.4,1.46863572]
["bitfinex-derivatives","ETHF0:USTF0",1768664416072,1.42321623,3327.1,3325.4,1.46863572]
["bitfinex-derivatives","ETHF0:USTF0",1768664420270,0.00212122,3327.1,3325.5,1.46021067]
["bitfinex-derivatives","ETHF0:USTF0",1768664421077,0.00212122,3327.1,3325.6,1.30981067]
["bitfinex-derivatives","ETHF0:USTF0",1768664422075,0.00212122,3327.1,3325.7,1.67160552]
["bitfinex-derivatives","ETHF0:USTF0",1768664424172,0.00212122,3327.1,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768664424772,0.00212122,3327.1,3325.8,1.67160552]
["bitfinex-derivatives","ETHF0:USTF0",1768664426178,0.00212122,3327.1,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664426685,6.397,3328.3,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664426686,1.44553043,3328.4,3326.4,1.67157552]
["bitfinex-derivatives","ETHF0:USTF0",1768664426879,1.44553043,3328.4,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768664427179,1.44553043,3328.4,3326.4,1.52121552]
["bitfinex-derivatives","ETHF0:USTF0",1768664427385,1.44553043,3328.4,3326.7,0.96402402]
["bitfinex-derivatives","ETHF0:USTF0",1768664427584,1.4485272,3328.4,3326.7,0.96402402]
["bitfinex-derivatives","ETHF0:USTF0",1768664428283,1.4485272,3328.4,3326.7,2.48523954]
["bitfinex-derivatives","ETHF0:USTF0",1768664428488,1.4485272,3328.4,3326.7,2.63558954]
["bitfinex-derivatives","ETHF0:USTF0",1768664428780,0.00299677,3328.4,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664428981,0.00299677,3328.4,3327.1,0.96402402]
["bitfinex-derivatives","ETHF0:USTF0",1768664429179,0.00299677,3328.4,3327.1,1.11435402]
["bitfinex-derivatives","ETHF0:USTF0",1768664429380,0.00299677,3328.4,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768664429687,0.00299677,3328.4,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664431483,1.44553043,3330.9,3328.6,1.67147552]
["bitfinex-derivatives","ETHF0:USTF0",1768664431684,1.44553043,3330.9,3328.7,1.52121552]
["bitfinex-derivatives","ETHF0:USTF0",1768664431880,1.44553043,3330.9,3329.0,1.67145552]
["bitfinex-derivatives","ETHF0:USTF0",1768664432085,1.44553043,3331.7,3329.2,1.52121552]
["bitfinex-derivatives","ETHF0:USTF0",1768664432290,1.44553043,3331.6,3329.3,1.67144552]
["bitfinex-derivatives","ETHF0:USTF0",1768664432493,1.44875716,3331.6,3329.4,1.67143552]
["bitfinex-derivatives","ETHF0:USTF0",1768664434281,1.44875716,3331.6,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664434486,1.44875716,3331.6,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664436079,1.44875716,3331.6,3329.6,1.46038217]
["bitfinex-derivatives","ETHF0:USTF0",1768664436695,1.44875716,3331.6,3329.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1768664436991,1.44875716,3331.6,3329.3,4.76316112]
["bitfinex-derivatives","ETHF0:USTF0",1768664437683,1.44875716,3331.6,3329.3,0.00216112]
["bitfinex-derivatives","ETHF0:USTF0",1768664438388,1.59888716,3331.6,3329.3,0.00216112]
["bitfinex-derivatives","ETHF0:USTF0",1768664438889,1.48226698,3331.4,3329.3,0.00216112]
["bitfinex-derivatives","ETHF0:USTF0",1768664440683,1.48226698,3331.1,3329.3,0.00216112]
["bitfinex-derivatives","ETHF0:USTF0",1768664441284,1.48226698,3331.0,3329.3,0.00216112]
["bitfinex-derivatives","ETHF0:USTF0",1768664447199,1.63242698,3331.0,3329.3,0.00216112]
["bitfinex-derivatives","ETHF0:USTF0",1768664448008,1.63242698,3331.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664448209,1.63242698,3330.8,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664448696,1.63242698,3330.8,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664449105,1.63242698,3330.8,3328.4,40.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664450398,0.15017,3330.7,3328.4,40.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664450593,1.48226698,3330.6,3328.4,40.80210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664450799,1.63243698,3330.6,3328.4,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664451408,1.48226698,3330.5,3328.4,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664454302,1.63244698,3330.5,3328.4,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664457421,1.48844197,3330.3,3328.4,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664458316,1.48844197,3330.1,3328.4,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664461303,0.9602392,3330.0,3328.4,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664461502,1.48844197,3330.0,3328.4,0.00210981]
["bitfinex-derivatives","ETHF0:USTF0",1768664462212,1.48844197,3329.8,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664462410,1.48844197,3329.6,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664462610,0.9602128,3329.5,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664462810,1.48844197,3329.4,3327.6,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664463404,1.48844197,3329.4,3327.6,0.15271184]
["bitfinex-derivatives","ETHF0:USTF0",1768664463708,0.15021,3329.7,3327.6,0.00241184]
["bitfinex-derivatives","ETHF0:USTF0",1768664463709,1.48844197,3329.2,3327.6,0.00241184]
["bitfinex-derivatives","ETHF0:USTF0",1768664463906,1.49062425,3329.2,3327.6,0.00241184]
["bitfinex-derivatives","ETHF0:USTF0",1768664467922,1.48844197,3329.0,3327.6,0.00241184]
["bitfinex-derivatives","ETHF0:USTF0",1768664468109,1.48844197,3328.6,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664469021,1.48844197,3328.6,3326.9,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1768664472020,1.63870197,3328.6,3326.9,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1768664472216,1.48844197,3328.4,3326.9,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1768664480123,3.16144197,3328.4,3326.9,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1768664480426,1.48844197,3328.3,3326.9,0.00336896]
["bitfinex-derivatives","ETHF0:USTF0",1768664484425,1.48844197,3328.3,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768664485321,1.48844197,3328.3,3326.4,0.1529817]
["bitfinex-derivatives","ETHF0:USTF0",1768664487132,1.48844197,3328.3,3326.4,1.64777551]
["bitfinex-derivatives","ETHF0:USTF0",1768664487334,1.673,3328.2,3326.4,1.64777551]
["bitfinex-derivatives","ETHF0:USTF0",1768664487933,1.48844197,3328.3,3326.4,1.64777551]
["bitfinex-derivatives","ETHF0:USTF0",1768664488133,1.673,3328.2,3326.4,1.64777551]
["bitfinex-derivatives","ETHF0:USTF0",1768664488334,3.26462978,3328.2,3326.4,1.64777551]
["bitfinex-derivatives","ETHF0:USTF0",1768664488519,1.59162978,3328.1,3326.4,1.64777551]
["bitfinex-derivatives","ETHF0:USTF0",1768664491038,1.59162978,3328.1,3326.4,0.1529817]
["bitfinex-derivatives","ETHF0:USTF0",1768664493444,0.9643894,3327.9,3326.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664494034,0.9643894,3328.0,3326.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664496544,0.9643894,3328.0,3326.4,0.1529817]
["bitfinex-derivatives","ETHF0:USTF0",1768664496750,0.9643894,3328.0,3326.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664498039,0.9643894,3328.0,3326.7,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664500648,1.59162978,3328.1,3326.7,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664500853,1.52598607,3328.4,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664501046,3.19898607,3328.7,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664501346,0.9666187,3328.6,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664501549,0.9666187,3328.5,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664501751,0.9666187,3328.4,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664501953,3.19898607,3328.7,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664502149,0.9666631,3328.6,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664502352,0.9643894,3329.0,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664502540,2.63935911,3328.9,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664502742,0.96635911,3328.8,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664502944,0.96635911,3328.7,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664503145,1.673,3328.9,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664503345,0.96592174,3328.8,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664503550,1.673,3328.9,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664503752,0.96592174,3328.8,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664503953,3.19998607,3329.0,3327.6,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664504253,3.45629706,3328.9,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664504553,0.96592159,3328.8,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664504754,2.49037547,3328.9,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664504955,0.96561614,3328.8,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664505158,2.49037547,3328.9,3327.4,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664505547,2.49037547,3328.9,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768664505742,1.52598607,3328.8,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768664505947,1.674,3329.0,3327.7,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664506154,1.674,3329.0,3327.9,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664506352,0.00218228,3329.2,3327.9,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664506658,1.67618228,3329.2,3327.9,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664506844,1.67618228,3329.2,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664507049,1.67618228,3329.2,3328.0,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664507248,1.67618228,3329.2,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664507249,0.00218228,3329.2,3327.6,1.78285251]
["bitfinex-derivatives","ETHF0:USTF0",1768664507454,0.00218228,3329.2,3328.0,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664507855,0.00218228,3329.2,3328.2,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664508557,0.00218228,3329.2,3328.1,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664508749,0.00218228,3329.2,3327.8,1.78284251]
["bitfinex-derivatives","ETHF0:USTF0",1768664508949,0.00218228,3329.2,3328.0,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664509153,0.00218228,3329.2,3327.8,1.78284251]
["bitfinex-derivatives","ETHF0:USTF0",1768664509360,0.00218228,3329.2,3328.1,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664509756,0.9643894,3330.2,3328.7,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664510064,0.9643894,3330.0,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664510262,0.9643894,3330.0,3328.5,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664510462,2.49037547,3330.0,3328.5,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664510759,2.49424522,3330.0,3328.5,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664511257,1.52985582,3330.0,3328.5,0.9643894]
["bitfinex-derivatives","ETHF0:USTF0",1768664511467,1.52985582,3330.0,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664512060,1.6582133,3329.9,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664512564,3.3322133,3329.9,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664513150,1.6582133,3329.8,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664515062,1.6582133,3329.5,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664519468,1.6582133,3329.5,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664519666,1.6582133,3329.5,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664520067,1.6582133,3329.5,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664520572,1.6582133,3329.4,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664521070,1.6582133,3329.1,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664521255,1.6582133,3329.1,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664521662,1.6582133,3329.1,3327.5,40.95031]
["bitfinex-derivatives","ETHF0:USTF0",1768664522171,1.6582133,3329.1,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664524469,1.6582133,3328.7,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664524871,1.6582133,3328.4,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664525763,1.6582133,3328.4,3326.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768664527262,1.673,3328.3,3326.9,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768664527469,1.6582133,3328.4,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768664532175,1.6582133,3329.7,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664532377,1.6582133,3329.3,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664533273,3.3322133,3329.2,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664533776,1.6582133,3329.1,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664534276,1.674,3329.0,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664535270,1.6582133,3328.9,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664546583,1.6582133,3328.9,3327.8,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664550089,1.6582133,3328.9,3327.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1768664550291,1.5351777,3328.8,3327.5,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768664551892,3.006,3329.4,3326.5,7.40792659]
["bitfinex-derivatives","ETHF0:USTF0",1768664551893,1.5351777,3329.4,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664552088,1.5351777,3329.4,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664556395,0.96322658,3329.3,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664556596,1.64067131,3329.2,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664558093,1.64067131,3329.2,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664558307,1.64067131,3329.2,3327.1,1.61992014]
["bitfinex-derivatives","ETHF0:USTF0",1768664558700,1.64067131,3329.2,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664559591,1.64067131,3329.2,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664559994,0.96709633,3330.0,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664559995,9.75e-06,3330.0,3329.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664560501,9.75e-06,3330.0,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664560701,1.64067131,3331.1,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664561694,1.64412905,3331.1,3329.3,0.15346825]
["bitfinex-derivatives","ETHF0:USTF0",1768664563403,0.00345774,3331.1,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664563599,0.00345774,3331.1,3329.7,1.61992014]
["bitfinex-derivatives","ETHF0:USTF0",1768664564694,0.00345774,3331.1,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664567007,1.64412905,3331.1,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664569810,0.00345774,3331.1,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664570109,1.64412905,3331.1,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664570810,1.64412905,3331.1,3329.3,0.00323825]
["bitfinex-derivatives","ETHF0:USTF0",1768664573331,1.60790943,3330.8,3329.3,0.00323825]
["bitfinex-derivatives","ETHF0:USTF0",1768664576419,1.60790943,3330.8,3327.8,4.98253522]
["bitfinex-derivatives","ETHF0:USTF0",1768664576420,1.60790943,3329.6,3327.4,5.33992659]
["bitfinex-derivatives","ETHF0:USTF0",1768664576716,1.60790943,3330.5,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664576901,1.60790943,3330.3,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664577515,1.60790943,3330.1,3328.3,0.15407718]
["bitfinex-derivatives","ETHF0:USTF0",1768664581408,1.60790943,3330.1,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664582118,1.60790943,3330.1,3328.3,1.59840898]
["bitfinex-derivatives","ETHF0:USTF0",1768664582719,1.60790943,3330.1,3328.4,42.3946018]
["bitfinex-derivatives","ETHF0:USTF0",1768664583423,1.60790943,3330.1,3328.8,0.96302569]
["bitfinex-derivatives","ETHF0:USTF0",1768664583611,1.60790943,3330.1,3328.8,1.11327569]
["bitfinex-derivatives","ETHF0:USTF0",1768664584610,0.96302569,3330.4,3329.0,0.96302569]
["bitfinex-derivatives","ETHF0:USTF0",1768664584813,0.96302569,3330.2,3329.0,0.96302569]
["bitfinex-derivatives","ETHF0:USTF0",1768664585021,0.96302569,3330.2,3328.8,1.11327569]
["bitfinex-derivatives","ETHF0:USTF0",1768664588126,0.96302569,3330.2,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664588315,0.96302569,3329.9,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664589419,1.60790943,3330.2,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664589626,1.60790943,3330.2,3328.3,0.00380718]
["bitfinex-derivatives","ETHF0:USTF0",1768664593226,1.673,3330.1,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664593527,1.60790943,3330.2,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664593731,1.60790943,3330.2,3328.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664594026,1.47707346,3331.1,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664594027,3.28090943,3330.7,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664594223,3.28090943,3330.7,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664595930,1.60790943,3330.7,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664599532,1.60790943,3330.7,3328.8,1.5946018]
["bitfinex-derivatives","ETHF0:USTF0",1768664599730,1.60790943,3330.7,3329.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664600529,1.60790943,3330.7,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664606522,1.66766846,3330.0,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664607036,3.34066846,3329.9,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664607532,1.66766846,3329.8,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664609428,3.34066846,3329.7,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664609635,1.673,3329.6,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664609836,3.34066846,3329.6,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664610037,1.66766846,3329.5,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664610235,1.66766846,3329.5,3328.3,0.00380718]
["bitfinex-derivatives","ETHF0:USTF0",1768664610734,1.66766846,3329.5,3327.7,40.9503]
["bitfinex-derivatives","ETHF0:USTF0",1768664611533,1.66766846,3329.5,3327.7,40.95247532]
["bitfinex-derivatives","ETHF0:USTF0",1768664611938,1.66766846,3329.5,3327.7,0.15247532]
["bitfinex-derivatives","ETHF0:USTF0",1768664612442,1.66766846,3329.5,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664612740,1.66766846,3329.5,3327.7,0.15247532]
["bitfinex-derivatives","ETHF0:USTF0",1768664615236,1.66766846,3329.5,3327.8,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664615438,1.66766846,3329.5,3328.1,0.96366741]
["bitfinex-derivatives","ETHF0:USTF0",1768664615638,1.68850652,3329.9,3328.6,0.96366741]
["bitfinex-derivatives","ETHF0:USTF0",1768664615839,0.96366741,3329.8,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664616037,2.63766741,3329.8,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664617435,1.674,3329.8,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664619238,1.68850652,3329.9,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664619448,1.674,3329.8,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664621249,1.68850652,3329.9,3328.5,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768664622845,1.68850652,3329.9,3327.8,1.83379419]
["bitfinex-derivatives","ETHF0:USTF0",1768664623048,1.68850652,3329.9,3327.7,0.00217532]
["bitfinex-derivatives","ETHF0:USTF0",1768664624647,1.68850652,3329.9,3328.2,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664626948,1.68850652,3330.5,3328.1,1.56996269]
["bitfinex-derivatives","ETHF0:USTF0",1768664627135,1.68850652,3330.4,3328.1,1.56996269]
["bitfinex-derivatives","ETHF0:USTF0",1768664627335,1.68850652,3330.4,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664628441,1.68850652,3330.4,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664628846,1.68850652,3330.4,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664631043,1.68850652,3330.2,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664632552,1.58766908,3330.0,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664632743,1.58766908,3329.9,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664639744,1.00479939,3329.8,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664639948,1.58766908,3329.7,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664645651,1.675,3329.6,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664645852,1.58766908,3329.5,3328.1,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664646659,1.58766908,3330.7,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664646849,0.00345774,3331.1,3329.3,1.57190061]
["bitfinex-derivatives","ETHF0:USTF0",1768664647052,1.675,3331.0,3329.3,1.57190061]
["bitfinex-derivatives","ETHF0:USTF0",1768664647361,0.00345774,3331.1,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664650559,0.00345774,3331.1,3329.8,1.72211061]
["bitfinex-derivatives","ETHF0:USTF0",1768664651354,0.00345774,3331.1,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664652356,0.00031936,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664653560,0.00031936,3331.1,3330.2,0.15275793]
["bitfinex-derivatives","ETHF0:USTF0",1768664662264,2.70976605,3330.9,3329.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664663270,2.70976605,3330.9,3329.4,0.15359357]
["bitfinex-derivatives","ETHF0:USTF0",1768664664170,1.74733298,3330.9,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664670378,0.96243307,3330.7,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664671467,0.96243307,3330.8,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664672377,2.70976605,3330.8,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664674867,1.73984504,3330.7,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768664683575,0.00031936,3331.1,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664683780,1.674,3331.0,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664683970,0.00031936,3331.1,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664686589,0.00031936,3331.1,3329.4,1.62671913]
["bitfinex-derivatives","ETHF0:USTF0",1768664686882,0.00031936,3331.1,3329.6,1.62334556]
["bitfinex-derivatives","ETHF0:USTF0",1768664687672,0.00031936,3331.1,3330.1,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664691487,0.00031936,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664696283,0.96273154,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664696789,0.00031936,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664697886,1.71408123,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664699394,2.67649341,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664700387,0.00031936,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664700577,0.96273154,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664700780,0.96241218,3330.9,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664701395,0.00031936,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664701689,0.96273154,3331.1,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768664703276,0.96273154,3331.1,3330.2,0.148681]
["bitfinex-derivatives","ETHF0:USTF0",1768664703482,0.96241218,3330.9,3330.2,0.148681]
["bitfinex-derivatives","ETHF0:USTF0",1768664703682,0.96241218,3330.9,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664704087,0.96241218,3330.4,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664704481,1.71376187,3330.9,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664704692,0.96241218,3330.6,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664706796,2.67617405,3330.6,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664707197,0.96241218,3330.4,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664707886,1.71376187,3330.6,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664708080,0.96241218,3330.4,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664710895,0.96241218,3330.2,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664711094,0.96241218,3330.4,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664712192,0.96241218,3330.2,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664714099,0.96241218,3330.0,3329.4,0.00337357]
["bitfinex-derivatives","ETHF0:USTF0",1768664714790,0.96241218,3329.8,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664714999,0.96241218,3329.8,3328.9,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768664715904,0.96241218,3329.8,3328.9,0.15396781]
["bitfinex-derivatives","ETHF0:USTF0",1768664716089,0.96241218,3329.6,3328.9,0.15396781]
["bitfinex-derivatives","ETHF0:USTF0",1768664716489,2.67617405,3329.4,3328.0,2.67939434]
["bitfinex-derivatives","ETHF0:USTF0",1768664716694,2.67617405,3329.4,3328.3,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664717404,2.67617405,3329.4,3328.3,0.1537489]
["bitfinex-derivatives","ETHF0:USTF0",1768664717593,1.71376187,3329.4,3328.3,0.1537489]
["bitfinex-derivatives","ETHF0:USTF0",1768664718096,0.96241218,3329.1,3328.3,0.1537489]
["bitfinex-derivatives","ETHF0:USTF0",1768664719598,1.71376187,3329.4,3328.3,0.1537489]
["bitfinex-derivatives","ETHF0:USTF0",1768664719798,0.96241218,3329.1,3328.3,0.1537489]
["bitfinex-derivatives","ETHF0:USTF0",1768664723691,1.71376187,3329.4,3328.3,0.1537489]
["bitfinex-derivatives","ETHF0:USTF0",1768664723692,0.96241218,3328.9,3328.3,0.1537489]
["bitfinex-derivatives","ETHF0:USTF0",1768664724592,1.67408165,3328.8,3327.1,1.77383072]
["bitfinex-derivatives","ETHF0:USTF0",1768664724796,0.96241218,3329.1,3327.7,0.96241218]
["bitfinex-derivatives","ETHF0:USTF0",1768664724992,1.67408165,3330.9,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664725207,2.63649383,3330.9,3329.3,40.95023]
["bitfinex-derivatives","ETHF0:USTF0",1768664725402,2.63649383,3330.9,3329.4,0.96241218]
["bitfinex-derivatives","ETHF0:USTF0",1768664725590,0.96241218,3330.3,3329.4,0.00347708]
["bitfinex-derivatives","ETHF0:USTF0",1768664726508,0.96241218,3330.0,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664726803,0.96241218,3329.8,3328.4,5.3622429]
["bitfinex-derivatives","ETHF0:USTF0",1768664727003,1.67408165,3330.6,3328.8,0.96241218]
["bitfinex-derivatives","ETHF0:USTF0",1768664727306,0.96241218,3330.0,3328.7,0.96241218]
["bitfinex-derivatives","ETHF0:USTF0",1768664727504,0.96241218,3330.0,3328.7,0.96624864]
["bitfinex-derivatives","ETHF0:USTF0",1768664727906,0.96241218,3329.8,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664730002,2.63649383,3330.1,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664730799,0.96241218,3329.6,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664731108,1.67408165,3330.0,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664731295,0.96241218,3329.8,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664731703,1.67408165,3330.0,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664731910,0.96241218,3329.8,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664733503,0.96241218,3329.6,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664733907,0.96241218,3329.4,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664734702,2.77110272,3329.4,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664734902,1.80869054,3330.2,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664735108,1.80869054,3331.9,3329.8,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664735309,0.96273154,3331.1,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664735708,0.96241218,3331.0,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664736809,0.96241218,3330.7,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768664738210,0.96241218,3330.1,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664738426,0.96241218,3330.1,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664741619,0.96241218,3329.9,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664742117,2.77110272,3329.7,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664742306,1.80869054,3329.7,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664743310,1.80869054,3329.7,3328.7,40.80383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664743619,1.80869054,3329.7,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664744916,1.80869054,3330.2,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664745111,0.96241218,3330.0,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664746531,1.80869054,3330.2,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664746710,0.96241218,3330.0,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664746910,1.80869054,3330.2,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664749311,0.00031936,3331.1,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664749513,1.80869054,3330.9,3328.9,1.78344058]
["bitfinex-derivatives","ETHF0:USTF0",1768664750720,1.80869054,3330.9,3329.6,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768664755520,1.80869054,3330.9,3328.9,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664755725,1.80869054,3330.9,3329.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664759231,1.01405568,3330.8,3329.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664759433,1.72152541,3330.7,3329.0,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664762453,1.72152541,3330.7,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664765157,1.72152541,3330.5,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768664768349,1.72152541,3330.9,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664768748,1.72152541,3330.8,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664774164,1.01535637,3330.7,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768664774367,1.72152541,3330.4,3328.8,1.83379419]
["bitfinex-derivatives","ETHF0:USTF0",1768664774665,1.72152541,3330.4,3328.7,40.95409646]
["bitfinex-derivatives","ETHF0:USTF0",1768664775570,1.72152541,3330.4,3328.7,0.15409646]
["bitfinex-derivatives","ETHF0:USTF0",1768664776660,1.72152541,3329.6,3328.7,0.00383646]
["bitfinex-derivatives","ETHF0:USTF0",1768664779973,1.72152541,3329.6,3328.0,0.15028]
["bitfinex-derivatives","ETHF0:USTF0",1768664780965,1.72152541,3329.6,3328.0,0.15291316]
["bitfinex-derivatives","ETHF0:USTF0",1768664781970,1.72152541,3329.6,3327.5,45.365]
["bitfinex-derivatives","ETHF0:USTF0",1768664781971,1.96695144,3328.7,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664782861,1.96695144,3328.7,3327.5,40.80260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664782862,1.97065943,3328.7,3327.5,40.80260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664783766,1.97065943,3328.7,3327.5,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664784268,1.97065943,3328.7,3327.5,40.80260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664784660,0.00370799,3328.7,3327.5,40.80260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664784857,10.111,3329.8,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664784858,1.96695144,3329.8,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664785865,0.96276859,3329.7,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664786065,1.98638803,3329.6,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768664790169,1.98638803,3329.6,3327.7,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1768664790468,1.98638803,3329.6,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664798283,1.01277242,3329.5,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664798582,1.98638803,3329.6,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768664798780,1.96060905,3329.4,3327.5,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664798979,1.96060905,3329.2,3327.5,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664799685,1.96060905,3329.0,3327.5,0.00260382]
["bitfinex-derivatives","ETHF0:USTF0",1768664801080,1.96060905,3329.0,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768664801287,1.96060905,3329.0,3325.1,1.83379419]
["bitfinex-derivatives","ETHF0:USTF0",1768664801288,1.96060905,3328.3,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768664801484,1.96060905,3328.1,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664801682,1.96060905,3327.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664801884,1.96060905,3327.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664802277,1.96060905,3327.5,3325.6,40.80388125]
["bitfinex-derivatives","ETHF0:USTF0",1768664802681,1.96060905,3327.5,3325.6,0.00388125]
["bitfinex-derivatives","ETHF0:USTF0",1768664802978,1.96060905,3327.3,3325.6,0.00388125]
["bitfinex-derivatives","ETHF0:USTF0",1768664803187,1.96416931,3327.3,3325.6,0.00388125]
["bitfinex-derivatives","ETHF0:USTF0",1768664804485,1.96060905,3327.1,3325.6,0.00388125]
["bitfinex-derivatives","ETHF0:USTF0",1768664810094,1.96060905,3326.8,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664810391,1.00967028,3326.7,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664810592,2.97032347,3326.6,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664810786,1.96060905,3326.4,3324.5,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664810988,1.96060905,3326.4,3324.5,0.15365206]
["bitfinex-derivatives","ETHF0:USTF0",1768664813895,1.84816624,3326.2,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664814289,3.52616624,3326.1,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664814902,1.84816624,3326.0,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664818295,1.84816624,3326.4,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768664818494,3.15732,3327.4,3324.8,2.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1768664818495,1.84816624,3327.1,3324.8,2.16416976]
["bitfinex-derivatives","ETHF0:USTF0",1768664818894,1.84816624,3327.1,3324.9,42.81373976]
["bitfinex-derivatives","ETHF0:USTF0",1768664819405,1.84816624,3327.1,3325.0,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1768664819902,1.84816624,3327.1,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664821910,1.84816624,3327.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664822394,0.00356026,3327.3,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664822591,1.8517265,3327.3,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664822794,1.8517265,3327.3,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664822795,1.84816624,3327.1,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664822994,3.32563502,3326.7,3324.9,43.965]
["bitfinex-derivatives","ETHF0:USTF0",1768664823204,1.84816624,3326.6,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664823405,1.84816624,3326.6,3324.9,45.363]
["bitfinex-derivatives","ETHF0:USTF0",1768664823906,1.84816624,3326.6,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664824092,1.84816624,3326.6,3324.9,45.364]
["bitfinex-derivatives","ETHF0:USTF0",1768664825206,1.84816624,3326.6,3324.9,45.51443]
["bitfinex-derivatives","ETHF0:USTF0",1768664825502,1.84816624,3326.6,3325.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1768664828401,1.84816624,3326.6,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768664828601,1.84816624,3326.6,3325.1,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1768664831105,1.84816624,3327.0,3325.2,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1768664831306,1.01595403,3326.9,3325.2,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1768664831615,1.01595403,3326.8,3325.2,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1768664831805,1.01595403,3326.7,3325.2,2.01373976]
["bitfinex-derivatives","ETHF0:USTF0",1768664832812,2.86412027,3326.7,3325.1,4.72242]
["bitfinex-derivatives","ETHF0:USTF0",1768664833008,1.01595403,3326.6,3325.1,4.72242]
["bitfinex-derivatives","ETHF0:USTF0",1768664835010,1.01595403,3326.6,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768664835213,1.01595403,3326.6,3325.1,4.72742]
["bitfinex-derivatives","ETHF0:USTF0",1768664838709,1.84816624,3327.2,3325.2,2.16414976]
["bitfinex-derivatives","ETHF0:USTF0",1768664838908,1.02124522,3327.1,3325.2,2.16414976]
["bitfinex-derivatives","ETHF0:USTF0",1768664839110,1.02124522,3327.0,3325.2,2.16414976]
["bitfinex-derivatives","ETHF0:USTF0",1768664839308,2.86941146,3326.9,3325.2,2.16414976]
["bitfinex-derivatives","ETHF0:USTF0",1768664839512,2.86941146,3326.8,3325.2,2.16414976]
["bitfinex-derivatives","ETHF0:USTF0",1768664839811,2.86939233,3326.7,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768664840015,1.84816624,3326.7,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768664840208,1.84816624,3326.7,3325.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1768664840412,1.84816624,3326.7,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768664843717,1.99041104,3327.1,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664843915,1.0216363,3327.0,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664844121,1.0216363,3326.9,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664844320,1.99041104,3327.1,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664844625,1.02181908,3327.0,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664844820,1.02181908,3326.9,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664845025,1.99041104,3327.1,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664845218,1.02181906,3327.0,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664845414,1.02181906,3326.9,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664845612,1.99041104,3327.1,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664845916,1.02207099,3327.0,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664846110,1.02207099,3326.9,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664846319,1.99041104,3327.1,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664846519,1.02242976,3327.0,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664846719,1.02242976,3326.9,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664846920,1.99041104,3327.1,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664847228,1.02242976,3327.0,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664847419,1.02242976,3326.9,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664847715,1.02242976,3326.8,3325.4,2.15376314]
["bitfinex-derivatives","ETHF0:USTF0",1768664847923,1.99041104,3327.0,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664848123,1.02288469,3326.9,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664848424,1.02288469,3326.8,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664848628,1.99041104,3327.0,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664848816,1.02353812,3326.9,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664849017,1.02353812,3326.8,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664849316,1.99041104,3327.0,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664849617,1.02352123,3326.9,3325.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1768664849818,1.02352123,3326.8,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664850022,1.99041104,3327.0,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664850217,1.99041104,3326.8,3325.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1768664850625,1.99041104,3326.8,3325.4,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1768664851218,1.99041104,3326.8,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664851419,0.96522377,3326.3,3325.4,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1768664852529,0.96522377,3326.3,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768664853326,0.96522377,3326.1,3325.0,2.00336314]
["bitfinex-derivatives","ETHF0:USTF0",1768664853626,0.96522377,3325.9,3325.1,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1768664853830,2.04939412,3326.5,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664853831,0.96522377,3325.7,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664854333,0.96522377,3325.9,3324.9,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1768664855431,2.04939412,3326.2,3324.9,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1768664856435,2.04939412,3326.2,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664856630,2.04939412,3326.2,3324.9,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1768664857336,2.04939412,3326.2,3324.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1768664857832,2.04939412,3326.2,3324.9,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1768664858040,2.04939412,3326.2,3324.9,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1768664858533,2.04939412,3326.2,3324.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1768664858936,2.04939412,3326.2,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664859133,2.04939412,3326.2,3324.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1768664860938,2.04939412,3326.2,3324.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768664861638,2.04939412,3326.7,3324.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768664861839,1.30965793,3326.6,3324.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768664862043,1.30965793,3326.5,3324.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768664862240,2.04939412,3326.7,3324.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768664862452,2.04939412,3326.5,3324.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1768664864244,2.04939412,3326.5,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664864449,2.04939412,3326.5,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768664864841,2.04939412,3326.5,3324.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768664867849,2.04939412,3326.5,3324.7,40.95043]
["bitfinex-derivatives","ETHF0:USTF0",1768664868055,2.04939412,3326.5,3324.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1768664870251,2.04939412,3326.5,3324.7,40.95043]
["bitfinex-derivatives","ETHF0:USTF0",1768664870447,2.04939412,3326.5,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768664870654,2.04939412,3326.3,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768664870959,2.04939412,3326.3,3324.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768664876758,1.90659836,3326.1,3324.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1768664877255,1.90659836,3326.1,3324.7,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768664877469,1.90659836,3325.8,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664890887,1.90659836,3325.7,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664895685,1.90659836,3325.3,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664896279,1.90659836,3325.7,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664904491,2.10271031,3326.3,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664904681,2.10271031,3326.1,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664904881,1.30945601,3326.0,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664905083,1.02097451,3325.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664905284,2.10271031,3326.1,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664905591,3.4122624,3326.0,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664905891,1.02106689,3325.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664907292,3.1237772,3325.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664907596,2.10271031,3325.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664917003,1.0212365,3325.8,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664917193,2.05355701,3325.7,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664921904,2.05355701,3325.5,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664939324,0.96582713,3325.2,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664943030,2.09543475,3324.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664943229,2.0980338,3324.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664943429,0.00259905,3324.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664948936,3.06386093,3324.9,3324.5,0.00321206]
["bitfinex-derivatives","ETHF0:USTF0",1768664949142,2.0980338,3324.9,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768664949439,3.06386093,3324.9,3324.2,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768664950039,3.06386093,3324.9,3324.2,0.15314107]
["bitfinex-derivatives","ETHF0:USTF0",1768664950239,0.00259905,3324.9,3324.2,0.15314107]
["bitfinex-derivatives","ETHF0:USTF0",1768664954345,0.96582713,3324.7,3324.1,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1768664954844,0.96582713,3324.7,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664955047,0.96582713,3324.5,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664955344,0.96582713,3324.5,3324.0,0.00310379]
["bitfinex-derivatives","ETHF0:USTF0",1768664956346,0.96582713,3324.3,3323.6,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1768664956645,0.96582713,3324.3,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664957236,0.96582713,3324.3,3323.7,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1768664963351,3.06126188,3324.8,3323.7,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1768664964946,0.96582713,3324.6,3323.7,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1768664966262,2.09543475,3324.8,3323.7,0.00267787]
["bitfinex-derivatives","ETHF0:USTF0",1768664966549,0.96582713,3325.6,3324.3,0.96582713]
["bitfinex-derivatives","ETHF0:USTF0",1768664966752,0.96582713,3325.6,3324.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768664967445,0.96896859,3325.6,3324.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768664967750,0.00314146,3325.6,3324.4,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1768664967952,0.96896859,3325.6,3324.4,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1768664969259,0.00314146,3325.6,3324.5,0.96582713]
["bitfinex-derivatives","ETHF0:USTF0",1768664969843,0.00314146,3325.6,3324.4,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1768664970847,0.96896859,3325.6,3324.4,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1768664971457,0.96582713,3325.5,3324.4,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1768664971758,0.00314146,3325.6,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768664973356,0.96896859,3325.6,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768664975464,0.96896859,3325.6,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664982062,0.00314146,3325.6,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664982271,0.96582713,3325.5,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664983667,0.00314146,3325.6,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664983868,0.96582713,3325.5,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664986864,0.00314146,3325.6,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664987171,0.96896859,3325.6,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664987469,0.96896859,3325.6,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664988064,0.96582713,3325.4,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768664988264,0.96582713,3325.4,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664988665,0.96582713,3325.5,3324.7,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768664991771,1.46e-06,3325.6,3324.8,0.96582713]
["bitfinex-derivatives","ETHF0:USTF0",1768664992287,0.96582713,3326.4,3325.0,0.96582713]
["bitfinex-derivatives","ETHF0:USTF0",1768664992577,2.90326901,3326.4,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768664993378,2.90565823,3326.4,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768664997275,0.00238922,3326.4,3326.1,0.96582713]
["bitfinex-derivatives","ETHF0:USTF0",1768664997472,1.93744188,3327.7,3326.1,0.00375851]
["bitfinex-derivatives","ETHF0:USTF0",1768664997671,1.93744188,3327.7,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664997862,0.96582713,3327.6,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664998070,2.90326901,3327.6,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664998279,2.90326901,3327.3,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664998473,2.90598786,3327.3,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664999269,1.94016073,3327.3,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768664999676,1.61004073,3327.3,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768665001168,1.61004073,3327.3,3326.2,45.432]
["bitfinex-derivatives","ETHF0:USTF0",1768665001169,1.61004073,3327.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665001374,0.96458544,3327.0,3326.1,0.00375851]
["bitfinex-derivatives","ETHF0:USTF0",1768665001771,1.93744188,3326.9,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665002670,1.93744188,3326.9,3325.4,0.15388437]
["bitfinex-derivatives","ETHF0:USTF0",1768665002869,1.93744188,3326.9,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665003069,1.93744188,3326.9,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665003269,1.93744188,3326.9,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768665006777,2.90202732,3326.5,3325.4,0.00348437]
["bitfinex-derivatives","ETHF0:USTF0",1768665006984,1.93744188,3326.4,3325.4,0.00348437]
["bitfinex-derivatives","ETHF0:USTF0",1768665008282,1.93744188,3326.4,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768665009181,1.93744188,3326.4,3325.0,0.15313135]
["bitfinex-derivatives","ETHF0:USTF0",1768665014580,1.93744188,3326.4,3325.1,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768665015890,1.93744188,3326.4,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768665017483,1.93744188,3326.4,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768665024692,0.96458544,3326.3,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768665024886,2.14846126,3326.2,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768665025997,6.397,3326.9,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768665025998,2.14846126,3326.8,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768665026297,2.14846126,3326.8,3325.2,0.96458544]
["bitfinex-derivatives","ETHF0:USTF0",1768665026696,2.14846126,3326.8,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665027087,2.14846126,3326.7,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665029394,2.14846126,3326.3,3325.0,0.00271135]
["bitfinex-derivatives","ETHF0:USTF0",1768665029792,2.14846126,3326.3,3325.0,0.15313135]
["bitfinex-derivatives","ETHF0:USTF0",1768665038202,0.96458544,3326.1,3325.0,0.15313135]
["bitfinex-derivatives","ETHF0:USTF0",1768665038408,2.10866936,3326.0,3325.0,0.15313135]
["bitfinex-derivatives","ETHF0:USTF0",1768665041914,2.10866936,3326.0,3325.0,0.00271135]
["bitfinex-derivatives","ETHF0:USTF0",1768665058338,2.10866936,3326.0,3324.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768665059233,2.10866936,3326.0,3324.4,0.15412711]
["bitfinex-derivatives","ETHF0:USTF0",1768665061440,0.96564153,3325.6,3324.4,0.15412711]
["bitfinex-derivatives","ETHF0:USTF0",1768665061644,2.97353208,3325.6,3324.4,0.15412711]
["bitfinex-derivatives","ETHF0:USTF0",1768665064344,2.97353208,3325.6,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665064535,0.96564153,3325.4,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665064731,0.96564153,3325.0,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665064936,0.96564153,3325.0,3324.4,0.00367711]
["bitfinex-derivatives","ETHF0:USTF0",1768665067747,0.96564153,3324.8,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665067944,0.96564153,3324.8,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665068649,0.9692598,3324.8,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665069053,2.97715035,3324.8,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665069251,2.01150882,3324.8,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665069455,0.00361827,3324.8,3323.8,41.76564153]
["bitfinex-derivatives","ETHF0:USTF0",1768665069952,0.96564153,3324.4,3323.7,0.15389606]
["bitfinex-derivatives","ETHF0:USTF0",1768665070151,2.97715035,3324.8,3323.7,0.15389606]
["bitfinex-derivatives","ETHF0:USTF0",1768665070953,0.96564153,3324.3,3323.7,0.00341606]
["bitfinex-derivatives","ETHF0:USTF0",1768665071458,0.96564153,3324.5,3323.7,0.00341606]
["bitfinex-derivatives","ETHF0:USTF0",1768665072462,0.96564153,3324.2,3323.7,0.00341606]
["bitfinex-derivatives","ETHF0:USTF0",1768665073153,0.96564153,3324.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665073154,0.96564153,3323.8,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665073553,0.96564153,3323.8,3323.0,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768665073949,0.96564153,3323.6,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665074149,0.96564153,3323.6,3323.0,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1768665074452,2.01150882,3324.8,3323.5,0.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1768665074644,0.96564153,3324.7,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665074841,2.97353208,3324.7,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665076054,2.97353208,3324.7,3323.4,1.11613153]
["bitfinex-derivatives","ETHF0:USTF0",1768665077753,2.00789055,3324.7,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665077958,2.00789055,3324.7,3323.4,1.11613153]
["bitfinex-derivatives","ETHF0:USTF0",1768665080263,2.00789055,3324.7,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665080459,2.00789055,3324.7,3323.4,1.11613153]
["bitfinex-derivatives","ETHF0:USTF0",1768665081062,2.00789055,3324.7,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665081860,0.96564153,3324.6,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665082359,3.01408101,3324.6,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665082560,0.96564153,3324.4,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665082855,2.04843948,3324.6,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665083063,2.04843948,3324.6,3323.4,1.11613153]
["bitfinex-derivatives","ETHF0:USTF0",1768665089263,3.01408101,3324.6,3323.4,0.15049]
["bitfinex-derivatives","ETHF0:USTF0",1768665089466,0.96564153,3323.7,3323.0,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1768665089769,0.96564153,3323.9,3323.0,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1768665090965,2.04843948,3324.0,3323.0,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1768665093174,2.10488111,3323.9,3323.0,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1768665097167,3.07052264,3324.3,3323.0,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1768665097577,2.10488111,3324.2,3323.0,0.00370499]
["bitfinex-derivatives","ETHF0:USTF0",1768665097773,0.00361827,3324.8,3323.9,0.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1768665097977,0.96564153,3324.7,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665098169,0.96564153,3324.5,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665098601,2.10488111,3324.7,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665104077,0.96564153,3324.5,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665105085,3.07052264,3324.5,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665112189,0.96564153,3324.3,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665112491,0.96564153,3324.1,3323.0,0.15421499]
["bitfinex-derivatives","ETHF0:USTF0",1768665113895,2.22873743,3324.2,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768665116090,0.96564153,3324.1,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768665116587,2.22873743,3324.0,3323.1,0.15051]
["bitfinex-derivatives","ETHF0:USTF0",1768665121596,2.2323557,3324.8,3323.7,1.11612153]
["bitfinex-derivatives","ETHF0:USTF0",1768665121791,3.19799723,3324.8,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665122092,2.22873743,3324.7,3323.7,0.15048]
["bitfinex-derivatives","ETHF0:USTF0",1768665122990,0.00361827,3324.8,3324.3,0.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1768665123184,0.00361827,3324.8,3324.1,0.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1768665123385,0.00361827,3324.8,3323.5,0.96575302]
["bitfinex-derivatives","ETHF0:USTF0",1768665123597,0.00361827,3324.8,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665124295,2.22873743,3325.9,3323.9,0.96575302]
["bitfinex-derivatives","ETHF0:USTF0",1768665124480,2.22873743,3325.9,3323.9,3.07390742]
["bitfinex-derivatives","ETHF0:USTF0",1768665125294,2.23243975,3325.9,3323.9,3.07390742]
["bitfinex-derivatives","ETHF0:USTF0",1768665125493,2.23243975,3325.9,3324.0,0.96575302]
["bitfinex-derivatives","ETHF0:USTF0",1768665125691,2.23243975,3325.9,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768665126892,2.23243975,3325.9,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768665128998,2.23243975,3325.9,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665135002,2.23243975,3325.9,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768665135401,2.23243975,3325.9,3324.6,40.95044]
["bitfinex-derivatives","ETHF0:USTF0",1768665135893,2.23243975,3325.9,3324.6,45.59644]
["bitfinex-derivatives","ETHF0:USTF0",1768665136291,2.23243975,3325.9,3324.6,40.95044]
["bitfinex-derivatives","ETHF0:USTF0",1768665136609,2.22873743,3325.5,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768665136904,2.22873743,3325.5,3324.0,42.63379419]
["bitfinex-derivatives","ETHF0:USTF0",1768665137398,2.22873743,3325.5,3324.0,6.48179419]
["bitfinex-derivatives","ETHF0:USTF0",1768665137599,2.22873743,3325.5,3324.0,1.83379419]
["bitfinex-derivatives","ETHF0:USTF0",1768665137802,0.96575302,3325.2,3324.0,1.83379419]
["bitfinex-derivatives","ETHF0:USTF0",1768665138003,2.22873743,3325.1,3323.8,44.90047]
["bitfinex-derivatives","ETHF0:USTF0",1768665138811,2.22873743,3325.1,3323.9,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768665139501,2.22873743,3325.5,3324.0,0.15047]
["bitfinex-derivatives","ETHF0:USTF0",1768665139792,2.22873743,3325.5,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768665141708,2.22873743,3325.5,3324.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768665142106,2.18304617,3325.9,3324.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768665143110,2.18304617,3325.9,3324.4,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768665144911,2.18304617,3325.9,3324.5,0.15045]
["bitfinex-derivatives","ETHF0:USTF0",1768665152519,0.00370232,3325.9,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768665153214,0.96575302,3326.8,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665153518,2.33149248,3326.8,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665154219,2.33518519,3326.8,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768665156113,2.33149248,3326.4,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768665156314,2.33149248,3326.0,3324.9,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768665157315,2.33149248,3326.0,3324.9,0.15418023]
["bitfinex-derivatives","ETHF0:USTF0",1768665167040,0.00369271,3326.8,3325.4,0.96575302]
["bitfinex-derivatives","ETHF0:USTF0",1768665167240,0.00369271,3326.8,3325.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1768665167441,0.00369271,3326.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665168343,0.00369271,3326.8,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665170345,2.33149248,3326.3,3324.9,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1768665170544,2.33149248,3326.3,3324.9,4.79318023]
["bitfinex-derivatives","ETHF0:USTF0",1768665170748,2.33149248,3326.3,3324.9,45.59318023]
["bitfinex-derivatives","ETHF0:USTF0",1768665171048,2.33149248,3326.3,3324.9,0.15418023]
["bitfinex-derivatives","ETHF0:USTF0",1768665171248,2.33149248,3326.3,3324.9,0.00375023]
["bitfinex-derivatives","ETHF0:USTF0",1768665171449,2.33149248,3326.3,3325.1,1.11617302]
["bitfinex-derivatives","ETHF0:USTF0",1768665172040,2.35892989,3326.7,3325.1,1.11617302]
["bitfinex-derivatives","ETHF0:USTF0",1768665172238,2.35892989,3326.7,3325.1,0.96575302]
["bitfinex-derivatives","ETHF0:USTF0",1768665172751,2.35892989,3326.7,3325.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1768665173649,2.35892989,3326.7,3325.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665176954,2.35892989,3326.7,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665177151,2.35892989,3326.7,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665177857,0.00369271,3326.8,3325.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1768665178058,2.3626226,3326.8,3325.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1768665179460,0.00369271,3326.8,3325.8,1.11613302]
["bitfinex-derivatives","ETHF0:USTF0",1768665180059,0.00369271,3326.8,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768665180766,2.35892989,3327.2,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768665181562,2.35892989,3327.8,3325.8,3.27918124]
["bitfinex-derivatives","ETHF0:USTF0",1768665181759,2.36177545,3327.8,3325.8,2.31342822]
["bitfinex-derivatives","ETHF0:USTF0",1768665182259,2.36177545,3327.8,3325.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1768665182459,2.36177545,3327.8,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768665183259,0.00284556,3327.8,3326.5,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768665183659,0.00284556,3327.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665184459,0.00284556,3327.8,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768665185364,0.00284556,3327.8,3327.0,1.11431638]
["bitfinex-derivatives","ETHF0:USTF0",1768665187059,0.00284556,3327.8,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768665187259,0.00284556,3327.8,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665187460,0.96398638,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665188058,0.96398638,3328.4,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768665188262,0.96398638,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665188457,0.9662563,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665189263,0.00226992,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665189672,0.00226992,3328.4,3327.0,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768665189970,0.00226992,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665195076,0.9662563,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665196362,0.00226992,3328.4,3327.1,1.11431638]
["bitfinex-derivatives","ETHF0:USTF0",1768665196571,0.00226992,3328.4,3327.3,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665196878,0.00226992,3328.4,3327.3,0.9661159]
["bitfinex-derivatives","ETHF0:USTF0",1768665197378,0.00226992,3328.4,3327.5,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665198578,0.00226992,3328.4,3327.3,1.1164359]
["bitfinex-derivatives","ETHF0:USTF0",1768665201872,0.00226992,3328.4,3327.5,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665202781,0.00226992,3328.4,3327.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1768665207280,0.00226992,3328.4,3327.4,5.61698638]
["bitfinex-derivatives","ETHF0:USTF0",1768665207677,0.00226992,3328.4,3327.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1768665210880,2.32286024,3328.4,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665211081,0.96398638,3328.0,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665211271,0.96398638,3328.2,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665211471,2.32286024,3328.4,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665211673,0.96398638,3328.2,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665215692,2.32286024,3328.4,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665215879,0.96398638,3328.2,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665216993,0.96398638,3328.0,3327.3,0.15244952]
["bitfinex-derivatives","ETHF0:USTF0",1768665218085,2.32286024,3328.4,3327.3,0.00212952]
["bitfinex-derivatives","ETHF0:USTF0",1768665218086,0.96398638,3327.8,3327.3,0.00212952]
["bitfinex-derivatives","ETHF0:USTF0",1768665218292,0.96398638,3327.6,3326.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768665218480,0.96398638,3327.6,3326.6,40.95035]
["bitfinex-derivatives","ETHF0:USTF0",1768665218680,0.96398638,3327.8,3326.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768665219184,0.96398638,3327.8,3326.8,4.66855991]
["bitfinex-derivatives","ETHF0:USTF0",1768665219693,0.00226992,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665219881,0.9662563,3328.4,3327.1,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665220590,0.9662563,3328.4,3326.9,1.11432638]
["bitfinex-derivatives","ETHF0:USTF0",1768665220794,0.96398638,3328.2,3326.9,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768665221188,0.96398638,3328.2,3327.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1768665222292,0.96398638,3327.9,3327.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1768665222681,0.96398638,3328.1,3327.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1768665223579,3.19078349,3328.3,3327.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1768665224989,3.19078349,3328.3,3327.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1768665227093,3.19078349,3328.3,3327.0,4.82233]
["bitfinex-derivatives","ETHF0:USTF0",1768665227389,0.00226992,3328.4,3327.6,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665227789,0.00226992,3328.4,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768665232597,0.00226992,3328.4,3327.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768665232990,2.1670123,3329.0,3327.6,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665233189,0.35783478,3329.3,3328.0,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665233583,0.35783478,3329.3,3328.0,1.11427638]
["bitfinex-derivatives","ETHF0:USTF0",1768665233992,0.10225612,3329.1,3328.0,1.11427638]
["bitfinex-derivatives","ETHF0:USTF0",1768665234197,0.10225612,3329.1,3328.2,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665234392,0.10225612,3329.1,3328.4,1.11425638]
["bitfinex-derivatives","ETHF0:USTF0",1768665234592,0.006007,3329.4,3328.4,5.78925638]
["bitfinex-derivatives","ETHF0:USTF0",1768665235489,0.00854456,3329.4,3328.4,5.78925638]
["bitfinex-derivatives","ETHF0:USTF0",1768665235689,0.00854456,3329.4,3328.4,8.08516084]
["bitfinex-derivatives","ETHF0:USTF0",1768665235993,0.96398638,3329.9,3328.5,2.29590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665236499,0.96398638,3329.9,3328.5,2.44616446]
["bitfinex-derivatives","ETHF0:USTF0",1768665236690,2.1670123,3330.2,3328.6,1.11424638]
["bitfinex-derivatives","ETHF0:USTF0",1768665236691,0.96398638,3330.1,3328.6,1.11424638]
["bitfinex-derivatives","ETHF0:USTF0",1768665236888,0.96398638,3329.9,3328.6,1.11424638]
["bitfinex-derivatives","ETHF0:USTF0",1768665237200,0.00319915,3330.1,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768665237409,0.96398638,3329.9,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768665237700,0.00319915,3330.1,3328.9,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665237903,0.00319915,3330.1,3329.1,1.11421638]
["bitfinex-derivatives","ETHF0:USTF0",1768665238804,10.111,3331.4,3329.6,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665239100,0.96398638,3331.3,3329.7,6.96690446]
["bitfinex-derivatives","ETHF0:USTF0",1768665239301,0.96398638,3331.0,3329.8,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1768665239699,0.96398638,3331.0,3329.8,46.70590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665239902,0.00212814,3331.0,3329.9,2.29590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665240095,0.96398638,3331.5,3330.2,2.29590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665240293,0.96398638,3331.4,3330.2,2.29590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665240790,0.96398638,3331.3,3330.2,2.29590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665240993,0.96777603,3331.3,3330.2,2.29590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665241496,0.96777603,3331.3,3330.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1768665242504,0.96777603,3331.3,3330.2,4.82219]
["bitfinex-derivatives","ETHF0:USTF0",1768665242890,2.1670123,3331.2,3330.0,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665243206,0.96398638,3330.3,3328.9,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665243408,0.96398638,3330.5,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768665243609,2.1670123,3330.9,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768665243806,0.96398638,3330.5,3329.3,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768665244002,0.96398638,3330.5,3329.3,0.15385401]
["bitfinex-derivatives","ETHF0:USTF0",1768665244419,2.1670123,3330.9,3329.3,1.11784039]
["bitfinex-derivatives","ETHF0:USTF0",1768665244599,0.96398638,3330.8,3329.3,1.11784039]
["bitfinex-derivatives","ETHF0:USTF0",1768665244920,0.96398638,3331.1,3329.6,0.96398638]
["bitfinex-derivatives","ETHF0:USTF0",1768665245099,0.96398638,3331.1,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768665245411,0.00378965,3331.3,3329.9,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1768665245609,0.00378965,3331.3,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768665245812,0.00378965,3331.3,3330.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1768665246402,0.00378965,3331.3,3330.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1768665247301,0.00378965,3331.3,3330.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768665247908,0.00378965,3331.3,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768665248211,0.00378965,3331.3,3330.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1768665248414,2.17080195,3331.3,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768665248602,2.1670123,3331.0,3329.3,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1768665248801,3.12923099,3330.7,3329.3,2.83262401]
["bitfinex-derivatives","ETHF0:USTF0",1768665249102,3.12923099,3330.7,3329.3,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1768665250205,2.1670123,3330.6,3329.3,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1768665250907,2.1670123,3330.2,3329.3,0.00362401]
["bitfinex-derivatives","ETHF0:USTF0",1768665251103,2.1670123,3330.2,3328.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1768665251503,2.1670123,3330.2,3328.7,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1768665251698,2.1670123,3330.2,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665252213,2.1670123,3330.2,3328.7,40.80298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665252713,2.1670123,3330.2,3328.7,40.95323964]
["bitfinex-derivatives","ETHF0:USTF0",1768665252913,2.1670123,3330.2,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768665255707,2.1670123,3330.2,3328.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1768665256206,2.1670123,3330.2,3328.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1768665256609,2.1670123,3330.2,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768665256913,2.1670123,3330.2,3328.8,4.82025]
["bitfinex-derivatives","ETHF0:USTF0",1768665257521,2.1670123,3330.2,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768665257810,2.1670123,3329.8,3328.8,4.82025]
["bitfinex-derivatives","ETHF0:USTF0",1768665258011,2.1670123,3330.3,3328.9,0.96221869]
["bitfinex-derivatives","ETHF0:USTF0",1768665258605,2.1670123,3330.3,3328.9,1.11246869]
["bitfinex-derivatives","ETHF0:USTF0",1768665258805,2.1670123,3330.8,3328.9,0.96221869]
["bitfinex-derivatives","ETHF0:USTF0",1768665259317,2.1670123,3330.8,3328.8,6.96590446]
["bitfinex-derivatives","ETHF0:USTF0",1768665259512,2.1670123,3330.8,3328.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1768665259716,2.1670123,3330.8,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768665264616,2.1670123,3330.8,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665264822,2.1670123,3330.8,3328.7,4.66398964]
["bitfinex-derivatives","ETHF0:USTF0",1768665265012,2.1670123,3330.8,3328.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768665265409,2.1670123,3330.8,3328.7,4.66398964]
["bitfinex-derivatives","ETHF0:USTF0",1768665266222,2.1670123,3330.8,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665266419,2.18353536,3330.6,3328.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768665268021,2.18353536,3330.5,3328.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1768665269127,2.18353536,3330.5,3328.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1768665270024,2.18353536,3330.5,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665270229,6.397,3330.6,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665270230,2.18353536,3330.3,3328.7,4.67098964]
["bitfinex-derivatives","ETHF0:USTF0",1768665272226,2.18353536,3330.3,3328.7,4.67398964]
["bitfinex-derivatives","ETHF0:USTF0",1768665272733,2.20591916,3330.2,3328.7,2.52698964]
["bitfinex-derivatives","ETHF0:USTF0",1768665272932,2.20591916,3330.2,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665273235,2.20591916,3330.2,3328.7,4.67398964]
["bitfinex-derivatives","ETHF0:USTF0",1768665274430,2.20591916,3330.2,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665276630,2.20591916,3330.1,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665279338,2.20591916,3329.7,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665280126,2.20591916,3330.0,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665280932,2.20591916,3329.6,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665282232,2.20591916,3330.1,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665282436,3.16934388,3330.1,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665283037,2.20591916,3330.0,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665283838,6.397,3330.2,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665284142,6.397,3330.2,3328.7,2.27220535]
["bitfinex-derivatives","ETHF0:USTF0",1768665286042,2.20591916,3330.1,3328.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768665286838,2.20591916,3330.1,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665287037,3.16934388,3329.9,3328.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768665287434,3.16934388,3329.9,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665287737,2.20591916,3329.8,3328.7,0.00298964]
["bitfinex-derivatives","ETHF0:USTF0",1768665292629,3.13343743,3329.5,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768665292828,2.17001271,3329.5,3328.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1768665293637,2.17001271,3329.5,3328.3,4.67941632]
["bitfinex-derivatives","ETHF0:USTF0",1768665294534,2.17001271,3329.5,3328.3,0.00341632]
["bitfinex-derivatives","ETHF0:USTF0",1768665298633,2.17001271,3329.4,3328.3,0.00341632]
["bitfinex-derivatives","ETHF0:USTF0",1768665300334,2.17001271,3329.1,3327.9,40.95029]
["bitfinex-derivatives","ETHF0:USTF0",1768665300536,2.17001271,3329.1,3327.3,2.20289652]
["bitfinex-derivatives","ETHF0:USTF0",1768665300741,0.96342472,3328.4,3327.4,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1768665300940,2.17001271,3328.9,3327.3,2.20289652]
["bitfinex-derivatives","ETHF0:USTF0",1768665301140,2.17001271,3328.9,3327.4,45.478]
["bitfinex-derivatives","ETHF0:USTF0",1768665301343,2.17305917,3328.9,3327.4,40.80337646]
["bitfinex-derivatives","ETHF0:USTF0",1768665301644,2.17305917,3328.9,3327.4,4.68137646]
["bitfinex-derivatives","ETHF0:USTF0",1768665301941,2.17305917,3328.9,3327.4,3.82637646]
["bitfinex-derivatives","ETHF0:USTF0",1768665302733,2.17305917,3328.9,3327.4,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1768665302932,2.17305917,3328.9,3327.4,4.68137646]
["bitfinex-derivatives","ETHF0:USTF0",1768665303346,2.17305917,3328.9,3327.4,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1768665303841,0.96342472,3328.5,3327.4,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1768665304048,3.13343743,3328.5,3327.4,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1768665304436,2.17001271,3328.5,3327.4,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1768665304743,3.13343743,3328.5,3327.4,0.00337646]
["bitfinex-derivatives","ETHF0:USTF0",1768665305947,0.96342472,3328.1,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768665306245,2.17001271,3328.4,3326.6,4.83135]
["bitfinex-derivatives","ETHF0:USTF0",1768665306445,2.17001271,3328.4,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665306642,2.17001271,3328.4,3326.7,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1768665307139,2.17001271,3328.4,3326.7,47.64547756]
["bitfinex-derivatives","ETHF0:USTF0",1768665307346,0.96405554,3328.3,3326.9,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665307843,6.397,3328.8,3326.9,2.20289652]
["bitfinex-derivatives","ETHF0:USTF0",1768665308043,0.00304646,3328.9,3328.1,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665308240,0.00304646,3328.9,3327.9,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665308641,0.00304646,3328.9,3327.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1768665312552,0.00304646,3328.9,3328.1,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665313742,6.397,3329.5,3328.1,3.16695206]
["bitfinex-derivatives","ETHF0:USTF0",1768665313945,2.17001271,3329.9,3328.3,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665314148,0.96405554,3329.8,3328.3,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665314652,0.96764802,3329.8,3328.3,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665314846,0.96405554,3329.6,3328.3,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665316858,0.00359248,3329.8,3328.3,0.96405554]
["bitfinex-derivatives","ETHF0:USTF0",1768665317358,0.96764802,3329.8,3328.3,3.16695206]
["bitfinex-derivatives","ETHF0:USTF0",1768665318457,1.20793538,3331.0,3328.2,40.95028]
["bitfinex-derivatives","ETHF0:USTF0",1768665318458,2.15462691,3332.2,3329.5,2.20289652]
["bitfinex-derivatives","ETHF0:USTF0",1768665318754,0.27916296,3331.8,3329.6,8.02589652]
["bitfinex-derivatives","ETHF0:USTF0",1768665318961,0.96405554,3330.7,3329.6,2.20289652]
["bitfinex-derivatives","ETHF0:USTF0",1768665319152,0.96405554,3330.7,3329.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768665319353,1.4729411,3331.6,3329.7,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1768665319552,0.00222981,3330.7,3329.7,4.67748771]
["bitfinex-derivatives","ETHF0:USTF0",1768665321457,0.00222981,3330.7,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665321658,22.46956813,3330.7,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665322160,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665322561,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665322762,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665323163,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665323362,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665323860,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665324055,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665324453,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665324658,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665325167,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665325369,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665325859,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665326159,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665326762,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665326972,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665327468,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665327676,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665328074,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665328276,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665328769,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665328970,22.46733832,3330.5,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665329376,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665329676,22.46733832,3330.5,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665330077,22.46733832,3330.4,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665330376,22.46733832,3330.5,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665330576,22.46733832,3330.4,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665330777,22.46733832,3330.5,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665330978,22.46733832,3330.4,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665331371,22.46733832,3330.3,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665331574,22.46733832,3330.4,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665332177,0.00222981,3330.7,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665332178,22.46733832,3330.3,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665332378,22.46733832,3330.4,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665333077,0.00222981,3330.7,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665333372,22.46733832,3330.2,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665333879,22.46733832,3330.0,3329.7,3.7622819]
["bitfinex-derivatives","ETHF0:USTF0",1768665334180,22.46733832,3330.2,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665334575,22.46733832,3330.0,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665334881,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665335264,0.00222981,3330.7,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665335265,22.46733832,3330.3,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665335577,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665335975,22.46733832,3330.2,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665336280,22.46733832,3330.4,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665337166,0.00222981,3330.7,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665337167,22.46733832,3330.2,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665337373,22.46733832,3330.3,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665337871,22.46733832,3330.1,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665338074,22.46733832,3330.3,3329.7,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1768665338473,22.46733832,3330.0,3329.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665338683,22.46733832,3330.4,3329.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665339087,22.46733832,3330.1,3329.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665339286,22.46733832,3330.2,3329.4,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665339478,22.46733832,3330.2,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665339677,22.46733832,3330.0,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665339985,0.9630036,3330.3,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665340184,23.43034192,3330.0,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665340373,2.28592255,3330.4,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665340374,23.43034192,3330.2,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665340574,22.46733832,3330.1,3329.9,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665340774,22.46733832,3330.5,3329.9,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665340986,22.46733832,3330.3,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665341273,22.46733832,3330.5,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665341685,22.46733832,3330.4,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665341983,22.46733832,3330.5,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665342875,22.46733832,3330.4,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665343076,0.00222981,3330.7,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665343077,22.46733832,3330.5,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665343585,22.46733832,3330.4,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665343885,22.46733832,3330.5,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665344282,22.46733832,3330.4,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665344489,22.46733832,3330.5,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665344878,22.46733832,3330.4,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665345075,22.46733832,3330.5,3329.4,1.11568886]
["bitfinex-derivatives","ETHF0:USTF0",1768665345385,22.46733832,3330.5,3329.4,3.4284262]
["bitfinex-derivatives","ETHF0:USTF0",1768665345584,22.46733832,3330.4,3329.4,3.4284262]
["bitfinex-derivatives","ETHF0:USTF0",1768665345786,22.46733832,3330.5,3329.4,3.4284262]
["bitfinex-derivatives","ETHF0:USTF0",1768665346384,22.46733832,3330.4,3329.4,3.4284262]
["bitfinex-derivatives","ETHF0:USTF0",1768665346685,22.46733832,3330.5,3329.4,3.4284262]
["bitfinex-derivatives","ETHF0:USTF0",1768665346989,23.43034192,3330.5,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665347180,22.46733832,3330.4,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665347381,22.46733832,3330.5,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665347781,22.46733832,3330.4,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665347985,22.46733832,3330.3,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665348190,22.46733832,3330.4,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665348684,22.46733832,3330.3,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665349192,22.46733832,3330.2,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665349392,22.46733832,3330.3,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665349879,0.9630036,3330.5,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665349880,22.46733832,3330.2,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665350079,0.9630036,3330.5,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665350080,22.46733832,3330.3,3329.4,0.15268526]
["bitfinex-derivatives","ETHF0:USTF0",1768665350480,22.46733832,3330.2,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665350679,22.46733832,3330.4,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665351186,0.00222981,3330.7,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665351187,22.46733832,3330.2,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665351386,22.46733832,3330.4,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665351781,22.46733832,3330.2,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665352089,22.46733832,3330.4,3329.5,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665352494,0.00222981,3330.7,3329.7,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665352881,22.46733832,3330.6,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665353083,0.00222981,3330.7,3329.6,1.1132236]
["bitfinex-derivatives","ETHF0:USTF0",1768665353281,22.46956813,3330.7,3329.6,1.1132236]
["bitfinex-derivatives","ETHF0:USTF0",1768665354482,0.00222981,3330.7,3329.6,1.1132236]
["bitfinex-derivatives","ETHF0:USTF0",1768665354890,22.46733832,3330.6,3329.6,1.1132236]
["bitfinex-derivatives","ETHF0:USTF0",1768665359592,0.00222981,3330.7,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665359798,22.46733832,3330.6,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665360098,22.46733832,3330.2,3329.6,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665360299,22.46733832,3330.0,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665360489,22.46733832,3329.8,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665360691,0.9630036,3330.2,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665360889,22.46733832,3329.8,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665361188,22.46733832,3329.9,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665361694,22.46733832,3329.7,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665361887,22.46733832,3329.9,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665362498,1.75022981,3330.7,3329.4,0.96546886]
["bitfinex-derivatives","ETHF0:USTF0",1768665362499,9.48367458,3329.7,3329.4,0.96546886]
["bitfinex-derivatives","ETHF0:USTF0",1768665362695,9.48367458,3330.2,3329.4,0.96546886]
["bitfinex-derivatives","ETHF0:USTF0",1768665363094,9.48367458,3330.0,3329.4,0.96546886]
["bitfinex-derivatives","ETHF0:USTF0",1768665363396,9.48367458,3330.2,3329.5,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665363592,9.48367458,3330.3,3329.6,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665363791,9.48367458,3330.2,3329.6,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665364186,8.78194458,3330.0,3329.6,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665364399,8.78194458,3330.2,3329.6,0.9630036]
["bitfinex-derivatives","ETHF0:USTF0",1768665364896,8.46837458,3330.0,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665365195,6.12374578,3329.8,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665365396,6.12374578,3330.2,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665365900,5.79489578,3330.0,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665366098,5.79489578,3330.2,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665366598,5.06170578,3330.0,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665366790,5.06170578,3330.2,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665367297,4.26930578,3330.1,3329.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1768665367597,3.94116578,3330.2,3329.7,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665367796,3.94116578,3330.6,3329.7,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665368095,3.94116578,3330.5,3329.7,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665368495,3.94116578,3330.4,3329.7,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665368710,3.94116578,3330.5,3329.7,3.91000419]
["bitfinex-derivatives","ETHF0:USTF0",1768665369395,3.94116578,3330.4,3329.7,3.91000419]
["bitfinex-derivatives","ETHF0:USTF0",1768665369585,3.94116578,3330.5,3329.7,3.91000419]
["bitfinex-derivatives","ETHF0:USTF0",1768665369993,3.94116578,3330.3,3329.7,3.91000419]
["bitfinex-derivatives","ETHF0:USTF0",1768665370200,3.94116578,3330.4,3329.7,3.91000419]
["bitfinex-derivatives","ETHF0:USTF0",1768665370708,2.413079,3331.8,3329.9,2.36411275]
["bitfinex-derivatives","ETHF0:USTF0",1768665371001,2.413079,3331.8,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768665371393,2.413079,3331.8,3330.4,4.79218]
["bitfinex-derivatives","ETHF0:USTF0",1768665371594,2.413079,3331.8,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665371788,2.41663164,3331.8,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665376403,2.41663164,3331.8,3330.7,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665380411,2.41663164,3331.8,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665381510,2.413079,3331.6,3330.6,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665382814,2.84973981,3331.2,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768665392118,2.84973981,3331.1,3329.9,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768665393612,2.91995795,3330.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665395308,2.91995795,3330.7,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665395513,2.91995795,3330.3,3329.4,0.00246526]
["bitfinex-derivatives","ETHF0:USTF0",1768665396825,2.91995795,3330.3,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768665397027,2.91995795,3330.3,3328.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1768665397218,2.91995795,3330.3,3328.6,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1768665397822,2.91995795,3330.3,3328.8,0.0030037]
["bitfinex-derivatives","ETHF0:USTF0",1768665402843,2.91995795,3330.3,3328.9,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665404034,2.91995795,3330.0,3328.9,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665404236,2.91995795,3330.0,3329.0,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665404440,2.91995795,3330.0,3329.1,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665408735,2.91995795,3330.0,3329.2,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665414550,2.91995795,3330.0,3328.9,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665416349,2.91995795,3330.0,3329.0,3.75979419]
["bitfinex-derivatives","ETHF0:USTF0",1768665417043,3.00869609,3329.7,3328.8,0.0030037]
["bitfinex-derivatives","ETHF0:USTF0",1768665421052,3.00869609,3329.5,3328.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768665421957,3.00869609,3329.5,3328.4,3.88050154]
["bitfinex-derivatives","ETHF0:USTF0",1768665422659,3.00869609,3329.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665423055,3.00869609,3329.1,3327.6,4.80631]
["bitfinex-derivatives","ETHF0:USTF0",1768665423562,3.01124964,3329.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665425259,3.01124964,3329.1,3327.6,0.15288472]
["bitfinex-derivatives","ETHF0:USTF0",1768665429352,0.96383555,3328.7,3327.6,0.15288472]
["bitfinex-derivatives","ETHF0:USTF0",1768665429557,3.00869609,3330.4,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768665429762,3.00869609,3330.4,3329.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768665430569,3.01171151,3330.4,3329.2,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768665432875,3.01171151,3330.4,3329.2,5.62383555]
["bitfinex-derivatives","ETHF0:USTF0",1768665433260,3.97554706,3330.4,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768665433570,3.97554706,3330.4,3329.2,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1768665434265,3.00869609,3330.3,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768665434567,3.00869609,3330.3,3329.2,44.904]
["bitfinex-derivatives","ETHF0:USTF0",1768665434769,3.00869609,3330.3,3329.1,0.15024]
["bitfinex-derivatives","ETHF0:USTF0",1768665434974,3.00869609,3330.3,3329.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1768665436171,3.00869609,3330.3,3329.1,40.95024]
["bitfinex-derivatives","ETHF0:USTF0",1768665436675,3.00869609,3330.3,3329.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1768665438677,3.00869609,3330.3,3329.4,0.96383555]
["bitfinex-derivatives","ETHF0:USTF0",1768665439771,3.00869609,3330.3,3329.1,40.95024]
["bitfinex-derivatives","ETHF0:USTF0",1768665439772,3.97253164,3330.3,3329.1,40.95024]
["bitfinex-derivatives","ETHF0:USTF0",1768665439967,3.00869609,3330.2,3329.2,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1768665440270,3.97253164,3329.9,3329.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768665440469,3.97253164,3329.7,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768665440675,3.97253164,3329.7,3328.6,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1768665440864,3.00869609,3329.7,3328.6,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1768665441666,3.00869609,3329.6,3328.6,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1768665441965,3.00869609,3329.6,3328.6,4.80926]
["bitfinex-derivatives","ETHF0:USTF0",1768665442269,3.40738285,3329.4,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768665464294,10.0,3329.0,3328.6,0.15026]
["bitfinex-derivatives","ETHF0:USTF0",1768665466693,10.0,3329.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665466694,4.45353521,3328.7,3327.4,0.96383555]
["bitfinex-derivatives","ETHF0:USTF0",1768665466993,3.48969966,3328.7,3327.6,0.96641027]
["bitfinex-derivatives","ETHF0:USTF0",1768665467189,3.48969966,3328.7,3327.6,41.76641027]
["bitfinex-derivatives","ETHF0:USTF0",1768665467593,10.0,3329.0,3328.0,0.96383555]
["bitfinex-derivatives","ETHF0:USTF0",1768665467793,13.48969966,3329.0,3328.0,0.96383555]
["bitfinex-derivatives","ETHF0:USTF0",1768665468704,13.48969966,3329.0,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768665472512,3.28714956,3328.9,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768665472706,3.28714956,3328.9,3328.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1768665473013,10.96383555,3329.0,3328.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768665473014,3.28714956,3328.7,3328.0,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1768665474710,3.28714956,3328.7,3327.9,4.83129]
["bitfinex-derivatives","ETHF0:USTF0",1768665481117,10.0,3329.0,3327.9,4.83129]
["bitfinex-derivatives","ETHF0:USTF0",1768665481818,13.28714956,3329.0,3327.9,4.83129]
["bitfinex-derivatives","ETHF0:USTF0",1768665482013,3.28714956,3329.4,3328.6,0.96383555]
["bitfinex-derivatives","ETHF0:USTF0",1768665482317,0.96383555,3329.9,3328.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1768665482515,0.96383555,3329.9,3328.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1768665483108,1.57,3330.3,3328.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1768665483311,0.96383555,3329.8,3328.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1768665484012,0.96383555,3329.6,3328.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768665484214,0.96383555,3329.4,3328.6,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1768665484415,4.25098511,3329.4,3328.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1768665488021,0.96383555,3328.9,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768665488206,0.96383555,3329.1,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768665489319,3.28714956,3329.4,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768665493813,3.28714956,3329.4,3328.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768665495225,0.96346598,3329.3,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768665495523,3.28714956,3329.2,3328.4,0.15027]
["bitfinex-derivatives","ETHF0:USTF0",1768665495819,3.28714956,3329.2,3328.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768665497327,3.28714956,3329.2,3327.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768665497626,3.28714956,3329.2,3327.8,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1768665498727,3.28714956,3329.2,3327.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1768665498928,3.28714956,3329.2,3327.8,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1768665499327,3.28714956,3329.2,3327.8,8.7203]
["bitfinex-derivatives","ETHF0:USTF0",1768665505137,3.28714956,3329.2,3327.8,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1768665505329,3.28714956,3329.2,3327.9,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1768665506530,3.28714956,3329.2,3327.3,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1768665506531,4.40059591,3328.4,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768665506737,4.40059591,3328.4,3327.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1768665507039,3.43712993,3328.4,3327.2,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1768665507530,3.43712993,3328.4,3327.2,4.70191127]
["bitfinex-derivatives","ETHF0:USTF0",1768665507734,3.43712993,3328.4,3327.2,4.70291127]
["bitfinex-derivatives","ETHF0:USTF0",1768665508433,3.43712993,3328.4,3327.2,0.00291127]
["bitfinex-derivatives","ETHF0:USTF0",1768665512632,0.96346598,3328.9,3327.2,0.00291127]
["bitfinex-derivatives","ETHF0:USTF0",1768665512633,3.56543282,3328.2,3327.2,0.00291127]
["bitfinex-derivatives","ETHF0:USTF0",1768665513327,3.56543282,3327.8,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768665513527,3.56543282,3327.8,3326.5,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1768665513737,3.56543282,3327.8,3326.5,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768665514344,3.56792115,3327.8,3326.5,0.15339687]
["bitfinex-derivatives","ETHF0:USTF0",1768665514546,0.00248833,3327.8,3326.6,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768665514737,0.00248833,3327.8,3326.5,0.00304687]
["bitfinex-derivatives","ETHF0:USTF0",1768665514738,0.00248833,3327.8,3326.8,0.96346598]
["bitfinex-derivatives","ETHF0:USTF0",1768665516040,0.00248833,3327.8,3326.7,0.15035]
["bitfinex-derivatives","ETHF0:USTF0",1768665519238,3.56543282,3328.6,3326.9,4.45415737]
["bitfinex-derivatives","ETHF0:USTF0",1768665519445,3.56543282,3329.0,3327.3,0.96346598]
["bitfinex-derivatives","ETHF0:USTF0",1768665519638,3.56543282,3329.0,3327.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1768665520552,3.56892238,3329.0,3327.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1768665522345,3.56892238,3329.0,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665522544,3.56543282,3328.7,3327.2,4.85132]
["bitfinex-derivatives","ETHF0:USTF0",1768665523142,3.56543282,3328.7,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665535559,3.56543282,3328.7,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665545453,3.56533602,3328.5,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665546558,4.528802,3328.5,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665546762,3.56533602,3328.4,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665551461,0.96401195,3328.3,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665551661,3.56533602,3328.2,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768665564765,3.26227633,3328.6,3327.5,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665564959,3.26227633,3328.6,3328.0,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665565166,0.00348956,3329.0,3328.0,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665565470,3.26576589,3329.0,3328.0,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665565670,3.26576589,3329.0,3327.8,1.11431195]
["bitfinex-derivatives","ETHF0:USTF0",1768665566873,4.22628828,3328.1,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768665567062,4.22628828,3328.1,3327.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1768665567465,4.22628828,3328.1,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665567869,3.26227633,3328.1,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665569074,3.26227633,3328.1,3327.3,41.76401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665571577,3.26227633,3328.6,3327.5,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665574372,3.26227633,3328.6,3327.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768665574772,3.26227633,3328.6,3327.4,5.62901195]
["bitfinex-derivatives","ETHF0:USTF0",1768665575283,3.26227633,3328.6,3327.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768665575477,3.46922352,3328.5,3327.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1768665575678,0.00348956,3329.0,3327.6,3.27073478]
["bitfinex-derivatives","ETHF0:USTF0",1768665575877,3.46922352,3330.2,3328.9,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665576077,3.46922352,3330.2,3328.9,4.96301195]
["bitfinex-derivatives","ETHF0:USTF0",1768665576881,3.47238137,3330.2,3328.9,4.9657545]
["bitfinex-derivatives","ETHF0:USTF0",1768665577582,3.46922352,3331.5,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665577771,3.46922352,3330.6,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665577971,3.46922352,3330.4,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665578686,3.4719104,3330.4,3329.5,0.15022]
["bitfinex-derivatives","ETHF0:USTF0",1768665580480,3.46922352,3329.9,3328.9,0.00274255]
["bitfinex-derivatives","ETHF0:USTF0",1768665580679,3.4719104,3330.4,3329.7,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665580879,3.4719104,3330.4,3329.5,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665581378,3.4719104,3330.4,3329.3,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665581882,3.46922352,3331.2,3329.9,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665582281,0.96401195,3331.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665582482,3.46922352,3331.0,3329.9,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665582676,4.43323547,3331.0,3329.7,1.11422195]
["bitfinex-derivatives","ETHF0:USTF0",1768665582882,4.43323547,3331.0,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665582883,3.46922352,3330.9,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665583084,3.46922352,3330.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665585370,0.26446599,3332.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665585371,1.89256631,3332.4,3329.9,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665585576,1.17485114,3334.0,3330.5,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665585577,3.46922352,3331.9,3330.5,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665585783,0.96401195,3331.8,3330.4,5.63901195]
["bitfinex-derivatives","ETHF0:USTF0",1768665586177,0.96401195,3331.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665586386,0.9668944,3331.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665586587,0.00288245,3331.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665586886,0.00288245,3331.8,3330.5,41.76401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665589593,0.00288245,3331.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665589594,0.9668944,3331.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665589780,0.96401195,3331.2,3330.3,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768665589982,0.96401195,3330.9,3329.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1768665590285,3.46922352,3331.0,3329.9,41.76401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665590485,3.46922352,3331.6,3329.9,41.76401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665590698,3.46922352,3331.6,3330.9,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665590888,4.43690197,3331.6,3330.9,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665591184,4.43690197,3331.6,3330.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1768665591386,3.46922352,3331.6,3330.7,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665594996,3.46922352,3331.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665595881,3.47529177,3331.4,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665596082,3.47529177,3331.4,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768665596282,3.47529177,3331.7,3330.4,0.15018]
["bitfinex-derivatives","ETHF0:USTF0",1768665596488,3.47529177,3331.7,3330.4,41.91419195]
["bitfinex-derivatives","ETHF0:USTF0",1768665597189,3.47529177,3331.7,3330.8,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665597700,4.44297022,3331.7,3330.8,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665598599,4.44297022,3331.7,3330.6,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665598818,3.47529177,3331.7,3330.6,0.96401195]
["bitfinex-derivatives","ETHF0:USTF0",1768665599103,3.47529177,3331.7,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665600007,3.47529177,3331.5,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665601190,0.00288245,3331.8,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665603398,0.00137995,3331.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665604600,3.47529177,3331.7,3330.5,0.15017]
["bitfinex-derivatives","ETHF0:USTF0",1768665604900,3.47529177,3331.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665605197,0.00137995,3331.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665605500,0.00137995,3331.8,3330.6,40.95017]
["bitfinex-derivatives","ETHF0:USTF0",1768665607997,3.47529177,3331.7,3328.8,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665608198,3.47529177,3331.4,3329.1,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665608599,0.96767845,3331.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665608799,4.44297022,3331.3,3329.2,44.24996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665609000,0.96767845,3331.2,3329.2,44.24996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665609199,3.47529177,3331.1,3329.2,44.24996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665609400,3.47529177,3331.1,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665609603,3.47529177,3330.9,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665610003,0.96767845,3330.6,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665610604,3.47529177,3330.9,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665610908,4.44297022,3330.6,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665611109,3.47529177,3330.6,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665611406,0.96767845,3330.5,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665612019,0.96767845,3330.4,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768665612192,0.96767845,3330.5,3329.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1768665612397,3.47529177,3330.6,3329.3,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1768665616608,1.30622698,3330.5,3326.8,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665616809,0.96767845,3328.7,3326.8,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665617112,4.97415656,3328.6,3326.8,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665617315,0.15023,3329.3,3326.8,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665617614,0.00252437,3329.3,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665617799,0.96767845,3328.9,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665617999,0.00252437,3329.3,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665618202,0.96767845,3328.4,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665618606,0.96767845,3328.0,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665618808,0.96767845,3328.4,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665619204,0.96767845,3328.0,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665619405,0.96767845,3328.4,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665620012,0.96767845,3327.9,3327.0,3.60029222]
["bitfinex-derivatives","ETHF0:USTF0",1768665620314,0.96767845,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665620508,0.00252437,3329.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665620714,0.96767845,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665620904,0.00252437,3329.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665621104,3.124,3329.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665621713,0.96767845,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665622215,0.96767845,3327.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665622418,0.96767845,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665622810,3.124,3329.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665629410,1.196,3329.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665629721,4.202,3329.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665633827,0.00252437,3329.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665634029,3.246,3329.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665640236,6.397,3329.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665641330,0.96404741,3329.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665644240,3.97004741,3329.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665645242,1.05489155,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665645438,1.05489155,3328.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665645641,3.97004741,3329.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665645839,1.05489838,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665646039,1.05489838,3328.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665646239,1.05862494,3328.7,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665646434,1.05862494,3328.6,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665646635,1.05862494,3328.5,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665646834,1.05862494,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665647035,5.57653894,3329.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665647238,2.92743056,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665647439,1.05863681,3328.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665647643,1.05863681,3328.7,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665647944,1.05863681,3328.6,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665648133,1.05863681,3328.5,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665648334,1.05863681,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665648544,2.57053894,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665648736,1.0589057,3328.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665649045,1.0589057,3328.7,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665649343,1.0589057,3328.6,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665649545,1.0589057,3328.5,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665649745,1.0589057,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665650046,2.57053894,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665650245,1.05890758,3328.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665650435,1.05890758,3328.7,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665650635,1.05890758,3328.6,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665650838,2.57053894,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665650839,1.05890758,3328.5,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665651036,1.05890758,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665651245,2.57053894,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665651445,1.0588372,3328.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665651745,1.0588372,3328.7,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665651942,1.0588372,3328.6,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665652144,1.0588372,3328.5,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665652343,1.0588372,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665652544,0.96404741,3328.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665652745,1.05881352,3328.8,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665653040,1.05881352,3328.7,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665653243,0.96404741,3328.5,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665653541,2.81881352,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665653746,1.05881352,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665653946,1.05881352,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665654152,1.05881352,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665654448,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665654646,1.05837723,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665654947,1.05837723,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665655149,1.05837723,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665655450,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665655746,1.05812897,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665655939,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665655940,1.05812897,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665656141,1.05812897,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665656447,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665656743,1.05793784,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665656943,1.05793784,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665657148,1.05793784,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665657350,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665657647,1.05777392,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665657850,1.05777392,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665658046,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665658248,1.05777463,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665658449,1.05777463,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665658750,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665658939,1.05763837,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665659141,1.05763837,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665659340,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665659635,1.0575244,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665659843,1.0575244,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665660040,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665660349,1.05752424,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665660548,1.05752424,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665660749,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665660954,1.05751237,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665661144,1.05751237,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665661353,1.05751237,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665661550,1.05751237,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665661744,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665661945,1.05741096,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665662148,1.05741096,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665662352,1.05741096,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665662555,1.05741096,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665662745,1.76,3328.4,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665662947,1.05731323,3328.3,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665663146,1.05731323,3328.2,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665663354,2.81631323,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665663554,1.759,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665664057,1.057239,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665664256,1.759,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665664455,1.05717944,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665664653,2.72304741,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665664843,1.05718376,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665665049,2.72304741,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665665349,1.05708844,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665665655,2.72304741,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665665656,1.05708844,3327.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665665856,2.72304741,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665666157,1.05711947,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665666358,1.05711947,3327.9,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665666659,2.72304741,3328.1,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665666848,1.05698501,3328.0,3327.0,3.44996222]
["bitfinex-derivatives","ETHF0:USTF0",1768665667052,2.72304741,3328.1,3326.3,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665667053,0.96404741,3327.7,3326.3,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665667253,1.05698501,3327.6,3326.3,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665667454,4.32953894,3328.1,3326.3,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665667642,1.31836004,3328.0,3326.3,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665667846,1.31836004,3327.9,3326.3,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665668047,1.05658424,3327.8,3326.3,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665668254,1.05658424,3327.7,3326.3,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665668455,1.05658424,3327.6,3326.3,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665668642,2.72304741,3328.1,3326.3,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665668852,0.96404741,3327.7,3326.3,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665669051,1.05620809,3327.6,3326.3,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665669850,0.96404741,3327.3,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768665670049,2.81488323,3327.2,3325.0,1.11446741]
["bitfinex-derivatives","ETHF0:USTF0",1768665670246,1.759,3327.2,3325.0,1.11446741]
["bitfinex-derivatives","ETHF0:USTF0",1768665670452,1.759,3327.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768665670956,1.759,3327.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665671945,1.759,3327.2,3325.5,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665672351,3.40982912,3327.6,3325.5,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665672552,5.8167346,3327.5,3325.9,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665672862,4.766,3327.5,3325.9,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665673462,0.96475148,3327.4,3326.1,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665674265,1.759,3327.3,3326.2,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665674765,2.72375148,3327.3,3326.2,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665685474,1.759,3327.3,3326.2,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665685674,0.96475148,3327.1,3326.2,3.40356091]
["bitfinex-derivatives","ETHF0:USTF0",1768665689472,0.96475148,3326.7,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665689778,0.9680436,3326.7,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665690674,1.05189025,3326.6,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665690869,1.05189025,3326.5,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665691071,1.05189025,3326.4,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665691272,1.05189025,3326.3,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665691473,1.05189025,3326.2,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665691680,0.9680436,3326.7,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665691867,1.05215511,3326.6,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665692067,1.05215511,3326.5,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665692267,1.05215511,3326.4,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665694182,1.05215511,3326.3,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665694373,1.05215511,3326.2,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665694571,1.05215511,3326.1,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665694770,1.05215511,3326.0,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665694975,1.758,3326.4,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665695182,1.05329015,3326.3,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665695368,1.05329015,3326.2,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665695571,1.05329015,3326.1,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665695772,1.05329015,3326.0,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665695977,1.05329015,3325.9,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665696178,3.36449153,3326.4,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665696377,1.05426731,3326.3,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665696580,1.05426731,3326.2,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665696878,1.05426731,3326.1,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665697076,1.05426731,3326.0,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665697278,1.05426731,3325.9,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665697575,3.36449153,3326.4,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665697776,1.05438425,3326.3,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665697970,1.05438425,3326.2,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665698182,1.05438425,3326.1,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665698484,1.05438425,3326.0,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665698677,1.05438425,3325.9,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665698889,1.05438425,3325.8,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665699182,1.60649153,3326.3,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665699389,2.66109875,3326.3,3325.5,3.30985914]
["bitfinex-derivatives","ETHF0:USTF0",1768665699977,2.66109875,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665699978,1.60649153,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665700176,2.66109875,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665700377,1.05460722,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665700576,1.05460722,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665700776,1.05460722,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665700984,1.05460722,3325.8,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665701185,1.05460722,3325.7,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665701379,1.60649153,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665703586,2.66076667,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665703784,1.05427514,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665703975,1.05427514,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665704286,1.05427514,3325.8,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665704584,1.05427514,3325.7,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665704784,1.05427514,3325.6,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665704986,1.05427514,3325.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665705179,1.60649153,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665705381,1.60649153,3326.1,3325.6,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665705574,1.60649153,3326.1,3325.5,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665705889,1.60649153,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665706082,1.60649153,3326.1,3325.5,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665706481,1.60649153,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665707284,1.60649153,3326.1,3325.6,3.40593842]
["bitfinex-derivatives","ETHF0:USTF0",1768665707784,1.60649153,3326.1,3325.6,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665707978,1.60649153,3326.1,3325.7,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665708179,2.66076667,3326.1,3325.6,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665708779,0.96475148,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665708980,3.62551815,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665709175,1.05427514,3325.9,3325.4,2.44773581]
["bitfinex-derivatives","ETHF0:USTF0",1768665709382,1.05427514,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665709585,1.05427514,3325.9,3325.4,2.44773581]
["bitfinex-derivatives","ETHF0:USTF0",1768665712479,1.60649153,3326.0,3325.5,3.55070919]
["bitfinex-derivatives","ETHF0:USTF0",1768665712783,0.453,3326.0,3325.7,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665712988,1.09299209,3326.0,3325.7,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665713187,1.09299209,3326.0,3325.8,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665713387,1.09299209,3326.0,3325.7,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665713593,1.09299209,3326.0,3325.8,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665713895,1.09299209,3326.0,3325.7,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665714079,1.09299209,3326.0,3325.8,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665714279,1.09299209,3326.0,3325.7,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665714689,1.09299209,3326.0,3325.8,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665714890,1.09299209,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665714891,2.14213783,3326.6,3325.7,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665715090,1.765,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665715692,1.765,3326.5,3325.5,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665716194,2.14213783,3326.6,3325.5,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665716493,1.766,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665716695,1.766,3326.4,3325.4,2.44773581]
["bitfinex-derivatives","ETHF0:USTF0",1768665716992,1.766,3326.4,3325.5,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665717584,1.766,3326.4,3325.6,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665717892,1.766,3326.4,3325.5,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665718284,1.766,3326.4,3325.6,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665718479,1.766,3326.4,3325.5,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665718997,1.766,3326.4,3325.6,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665719186,1.766,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665719693,1.766,3326.4,3325.5,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665719900,1.766,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665720283,1.766,3326.4,3325.6,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665720599,2.14213783,3326.5,3325.5,0.96475148]
["bitfinex-derivatives","ETHF0:USTF0",1768665720784,2.14213783,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665720785,1.767,3326.4,3325.7,3.40301145]
["bitfinex-derivatives","ETHF0:USTF0",1768665721190,1.767,3326.4,3325.9,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665721402,1.767,3326.4,3325.8,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665721695,1.768,3326.4,3325.8,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665721996,1.768,3326.4,3326.0,2.43825997]
["bitfinex-derivatives","ETHF0:USTF0",1768665722186,1.768,3326.3,3326.1,0.81327286]
["bitfinex-derivatives","ETHF0:USTF0",1768665722385,1.768,3326.3,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665723783,1.768,3326.4,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665724590,1.04206921,3326.3,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665724795,1.04206921,3326.2,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665724994,1.04206921,3326.1,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665725196,1.04206921,3326.0,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665725496,1.04206921,3325.9,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665725687,1.768,3326.4,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665725886,1.0421462,3326.3,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665726087,1.0421462,3326.2,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665726388,1.0421462,3326.1,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665726587,1.0421462,3326.0,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665726787,1.0421462,3325.9,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665727096,1.768,3326.4,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665727296,1.04229097,3326.3,3325.4,0.97422732]
["bitfinex-derivatives","ETHF0:USTF0",1768665727497,1.04229097,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665727699,1.04229097,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665727993,1.04229097,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665728195,1.04229097,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665728389,1.768,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665728588,1.04237423,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665728790,1.04237423,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665728983,1.04237423,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665729188,1.04237423,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665729385,1.04237423,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665729590,1.768,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665729785,1.0424113,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665729989,1.0424113,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665730200,1.0424113,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665730392,1.0424113,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665730594,1.0424113,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665730895,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665731099,1.04240079,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665731402,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665731403,1.04240079,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665731602,1.04240079,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665731801,1.04240079,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665732097,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665732293,1.02687438,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665732495,1.02687438,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665732694,1.02687438,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665732894,1.02687438,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665733192,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665733394,1.02686084,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665733593,1.02686084,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665733801,1.02686084,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665734007,1.02686084,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665734205,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665734405,1.02685101,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665734605,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665734606,1.02685101,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665734802,1.02685101,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665735106,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665735107,1.02685101,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665735404,5.09228482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665735598,1.02683933,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665735799,1.02683933,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665736000,1.02683933,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665736306,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665736307,1.02683933,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665736607,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665736805,1.02683817,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665737006,1.02683817,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665737207,1.02683817,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665737402,1.02683817,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665737601,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665737801,1.02684659,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665738003,1.02684659,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665738201,1.02684659,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665738401,1.02684659,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665738603,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665738906,1.02686711,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665739102,1.02686711,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665739306,1.02686711,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665739606,1.02686711,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665739806,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665740007,1.02691771,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665740208,1.02691771,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665740400,1.02691771,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665740601,1.02691771,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665740809,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665741011,1.02702599,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665741305,1.02702599,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665741511,1.02702599,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665741712,1.02702599,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665741897,1.02702599,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665742101,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665742303,1.02741878,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665742511,1.02741878,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665742711,1.02741878,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665742907,1.02741878,3326.0,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665743111,1.02741878,3325.9,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665743410,5.09328482,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665744604,1.62629056,3326.7,3325.6,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665744811,5.27159322,3327.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665745011,3.49959322,3327.1,3325.6,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665745809,3.5022939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665746013,5.2742939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665750922,3.5022939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665755228,1.0133927,3327.0,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665755526,1.0133927,3326.9,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665755728,1.0133927,3326.8,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665755920,3.5022939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665756226,1.01333168,3327.0,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665756422,1.01333168,3326.9,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665756622,1.01333168,3326.8,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665756825,3.5022939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665757016,1.013276,3327.0,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665757217,1.013276,3326.9,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665757512,1.013276,3326.8,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665757717,3.5022939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665758017,1.0132431,3327.0,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665758217,1.0132431,3326.9,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665758418,1.0132431,3326.8,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665758617,3.5022939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665758818,1.01322556,3327.0,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665759019,1.01322556,3326.9,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665759219,1.01322556,3326.8,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665759419,3.5022939,3327.1,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665759623,1.01322405,3327.0,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665759822,1.01322405,3326.9,3326.0,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665760022,1.01322405,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665760226,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665760420,1.01322283,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665760626,1.01322283,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665760818,1.01322283,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665761021,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665761318,1.01323454,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665761519,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665761520,1.01323454,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665761721,1.01323454,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665761921,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665762229,1.01326122,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665762429,1.01326122,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665762627,1.01326122,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665762830,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665763029,1.0063147,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665763333,1.0063147,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665763531,1.0063147,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665763829,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665764031,1.00639439,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665764232,1.00639439,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665764438,1.00639439,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665764629,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665764831,1.00644476,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665765126,1.00644476,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665765329,1.00644476,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665765626,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665765826,1.00652878,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665766025,1.00652878,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665766230,1.00652878,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665766437,3.5022939,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665766729,1.00663139,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665766925,1.00663139,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665767121,1.00663139,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665767426,3.5022939,3327.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665767723,1.0067774,3327.0,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665767924,4.27614166,3326.9,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665768123,1.0067774,3326.8,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665774535,3.26936426,3326.9,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665774742,1.00906459,3326.8,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665782242,1.00906459,3326.8,3325.9,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665782439,1.62245711,3327.1,3325.9,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665785344,0.00270068,3327.1,3325.9,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665785742,0.00270068,3327.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665785945,1.62245711,3327.1,3325.8,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665786546,4.87712762,3327.1,3325.8,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665787746,4.87712762,3327.1,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665794346,1.00448102,3327.0,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665794546,1.00448102,3326.9,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665794741,1.00448102,3326.8,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665794942,1.00448102,3326.7,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665795241,1.00448102,3326.6,3325.7,0.96517941]
["bitfinex-derivatives","ETHF0:USTF0",1768665795436,4.87712762,3327.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665795637,1.00451065,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665795835,1.00451065,3326.9,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665796048,1.00451065,3326.8,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665796238,1.00451065,3326.7,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665796438,1.00451065,3326.6,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665796631,4.87712762,3327.1,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665796835,1.00453031,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665797037,1.00453031,3326.9,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665797244,1.00453031,3326.8,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665797446,1.00453031,3326.7,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665797646,1.00453031,3326.6,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665797838,4.87712762,3327.1,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665798040,1.00455239,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665798339,1.00455239,3326.9,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665798543,1.00455239,3326.8,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665798739,1.00455239,3326.7,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665798944,1.00455239,3326.6,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665799143,4.87712762,3327.1,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665799344,1.00455969,3327.0,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665799545,1.00455969,3326.9,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665799841,1.00455969,3326.8,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665800042,1.00455969,3326.7,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665800243,1.00455969,3326.6,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665800443,1.62245711,3327.1,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665800846,1.62245711,3327.1,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665802849,1.62245711,3327.1,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665803048,3.34886915,3327.0,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665803348,3.34886915,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665803966,3.34886915,3327.0,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665804138,3.34886915,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665804447,3.34886915,3327.0,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665804649,3.34886915,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665807241,3.34886915,3327.0,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665807442,4.96862558,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665808549,3.34886915,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665810750,1.61975643,3326.8,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665811738,3.34886915,3327.0,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665811739,1.61975643,3326.7,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665811945,1.61975643,3326.7,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768665812144,1.61975643,3326.8,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665815753,1.61975643,3326.7,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665816250,1.61975643,3326.8,3325.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665816452,2.62001509,3326.7,3325.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665816655,1.00025866,3326.6,3325.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665816950,1.00025866,3326.5,3325.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665817142,1.00025866,3326.4,3325.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665817344,1.61975643,3326.8,3325.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665817553,1.61975643,3326.8,3326.1,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665817753,1.61975643,3326.8,3326.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665820251,2.67584056,3327.4,3326.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665820553,1.782,3327.4,3326.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665820954,1.783,3327.5,3326.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665821448,1.78596731,3327.5,3326.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665822257,1.78596731,3327.5,3326.1,3.31352843]
["bitfinex-derivatives","ETHF0:USTF0",1768665822458,1.78596731,3327.5,3326.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665823661,0.00296731,3327.5,3326.9,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665825063,0.00296731,3327.5,3326.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665827966,0.00296731,3327.5,3326.4,3.46388843]
["bitfinex-derivatives","ETHF0:USTF0",1768665828166,0.00296731,3327.5,3326.6,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665828761,0.96475321,3327.1,3326.0,3.31352843]
["bitfinex-derivatives","ETHF0:USTF0",1768665828966,0.96475321,3327.1,3325.6,3.46391843]
["bitfinex-derivatives","ETHF0:USTF0",1768665829270,0.96475321,3326.9,3325.6,4.42867164]
["bitfinex-derivatives","ETHF0:USTF0",1768665829562,0.95718232,3326.8,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768665830152,0.95718232,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665830859,0.96475321,3326.7,3325.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665831060,0.95718232,3326.6,3325.3,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665831459,0.95718232,3326.6,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665831863,0.95718232,3326.6,3325.6,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665832164,0.95718232,3326.5,3325.6,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665832361,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665832568,0.95713698,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665832765,0.95713698,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665833066,0.95713698,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665833256,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665833456,0.95708866,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665833666,0.95708866,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665833974,0.95708866,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665834160,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665834353,0.95703878,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665834561,0.95703878,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665834763,0.95703878,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665834962,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665835163,0.95703863,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665835369,0.95703863,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665835564,0.95703863,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665835764,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665835966,0.95699178,3326.7,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665836166,0.95699178,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665836366,0.95699178,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665836566,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665836769,0.95694673,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665836968,0.95694673,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665837167,0.95694673,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665837367,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665837568,0.95690441,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665837763,0.95690441,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665837963,0.95690441,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665838163,3.23562031,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665838372,0.95686331,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665838572,0.95686331,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665838769,1.92161652,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665838969,0.95686331,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665839470,0.95686331,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665839670,0.95686331,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665839870,3.38968689,3326.6,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665840170,0.95679772,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665840372,0.95679772,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665840572,0.95679772,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665840771,0.95679772,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665841068,3.38968689,3326.6,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665841269,0.95674642,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665841477,0.95674642,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665841668,0.95674642,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665841871,0.95674642,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665842065,0.96475321,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665842264,0.95660561,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665842574,0.95660561,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665842775,0.95660561,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665842969,3.38968689,3326.6,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665843174,0.95647581,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665843371,0.95647581,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665843572,0.95647581,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665843773,0.95647581,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665843975,3.38968689,3326.6,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665844170,0.95635778,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665844369,0.95635778,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665844670,0.95635778,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665844868,0.95635778,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665845068,3.38968689,3326.6,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665845378,0.95624822,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665845570,0.95624822,3326.4,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665845770,0.95624822,3326.3,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665845971,0.95624822,3326.2,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665846170,1.61928565,3326.8,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665846374,0.95607404,3326.7,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665846574,0.95607404,3326.6,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665846775,0.95607404,3326.5,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665847075,0.95607404,3326.4,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665847279,0.95607404,3326.3,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665847478,1.61928565,3326.8,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665847675,0.95597586,3326.7,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665847972,0.95597586,3326.6,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665848177,1.61928565,3326.8,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665848178,0.95597586,3326.5,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665848374,0.95597586,3326.4,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665848577,0.95597586,3326.3,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665848770,1.61928565,3326.8,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665848988,0.95590217,3326.7,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665849170,0.95590217,3326.6,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665849369,0.95590217,3326.5,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665849571,0.95590217,3326.4,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665849780,0.95590217,3326.3,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665849967,3.40128565,3326.9,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665850278,0.95582293,3326.8,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665850466,2.57510858,3326.8,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665850673,0.95582293,3326.7,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665850877,0.95582293,3326.6,3325.7,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665851077,1.61928565,3326.8,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665851078,0.95582293,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665851270,0.95582293,3326.4,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665851471,0.95582293,3326.3,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665851671,3.38968689,3326.7,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665851880,0.95588039,3326.6,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665852180,0.95588039,3326.5,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665852382,0.95588039,3326.4,3325.5,0.96475321]
["bitfinex-derivatives","ETHF0:USTF0",1768665852574,0.95588039,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665852780,0.95588039,3326.2,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665852976,3.38968689,3326.5,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665853176,0.95949975,3326.4,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665853372,0.95949975,3326.3,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665853572,0.95949975,3326.2,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665853774,3.38968689,3326.5,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665853975,0.95964746,3326.4,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665854174,0.95964746,3326.3,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665854376,0.95964746,3326.2,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665854680,3.38968689,3326.5,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665854879,0.95988153,3326.4,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665855077,0.95988153,3326.3,3325.4,0.97422905]
["bitfinex-derivatives","ETHF0:USTF0",1768665855384,0.95988153,3326.2,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665855582,0.95988153,3326.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665855882,3.38968689,3326.5,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665856085,0.96016887,3326.4,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665856289,1.61928565,3326.7,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665856290,0.96016887,3326.3,3325.4,3.29259171]
["bitfinex-derivatives","ETHF0:USTF0",1768665856582,1.782,3327.1,3325.8,4.24822143]
["bitfinex-derivatives","ETHF0:USTF0",1768665856888,1.782,3327.1,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665857383,3.9420862,3327.1,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665857576,1.782,3327.1,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665858383,3.9420862,3327.1,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665859276,2.1600862,3327.0,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665863886,3.9420862,3327.1,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665864188,0.25679731,3327.0,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665864389,3.9420862,3327.1,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665864583,0.25680597,3327.0,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665864784,1.782,3327.1,3325.8,3.28311587]
["bitfinex-derivatives","ETHF0:USTF0",1768665866781,1.782,3327.1,3325.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665866782,3.9440862,3327.3,3325.9,4.21668601]
["bitfinex-derivatives","ETHF0:USTF0",1768665868186,7.29832294,3327.3,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665868376,0.9652478,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665868580,0.9652478,3327.1,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665868780,0.9652478,3327.0,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665869080,0.9652478,3326.9,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665869290,0.9652478,3326.8,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665869488,0.9652478,3326.7,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665869689,0.9652478,3326.6,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665869891,0.9652478,3326.5,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665870183,7.29832294,3327.3,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665870184,0.9652478,3326.4,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665870390,7.29832294,3327.3,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665870688,0.96510777,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665870884,0.96510777,3327.1,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665871084,7.29832294,3327.3,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665871085,0.96510777,3327.0,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665871284,0.96510777,3326.9,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665871494,0.96510777,3326.8,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665871684,0.96510777,3326.7,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665871885,0.96510777,3326.6,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665872084,0.96510777,3326.5,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665872288,0.96510777,3326.4,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665872493,7.29832294,3327.3,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665872789,0.96501967,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665872982,0.96501967,3327.1,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665873183,0.96501967,3327.0,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665873385,0.96501967,3326.9,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665873582,0.96501967,3326.8,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665873777,0.96501967,3326.7,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665873985,0.96501967,3326.6,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665874182,0.96501967,3326.5,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665874390,0.96501967,3326.4,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665874584,7.29832294,3327.3,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665874890,0.96497443,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665875091,0.96497443,3327.1,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665875292,0.96497443,3327.0,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665875491,0.96497443,3326.9,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665875681,7.29832294,3327.3,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665875682,0.96497443,3326.8,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665875882,0.96497443,3326.7,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665876083,0.96497443,3326.6,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665876383,0.96497443,3326.5,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665876583,1.785,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665876788,0.96491935,3327.1,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665876987,0.96491935,3327.0,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665877293,0.96491935,3326.9,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665877483,0.96491935,3326.8,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665877683,0.96491935,3326.7,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665877891,0.96491935,3326.6,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665878094,0.96491935,3326.5,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665878284,1.785,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665878483,0.96492591,3327.1,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665878684,0.96492591,3327.0,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665879002,0.96492591,3326.9,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665879193,0.96492591,3326.8,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665879393,0.96492591,3326.7,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665879585,0.96492591,3326.6,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665879786,1.785,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665879787,0.96492591,3326.5,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665879988,1.785,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665880186,0.96494355,3327.1,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665880389,0.96494355,3327.0,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665880588,0.96494355,3326.9,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665880789,0.96494355,3326.8,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665880986,0.96494355,3326.7,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665881188,0.96494355,3326.6,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665881389,0.96494355,3326.5,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665881688,1.785,3327.2,3325.9,3.25158045]
["bitfinex-derivatives","ETHF0:USTF0",1768665881887,0.96501031,3327.1,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665882087,0.96501031,3327.0,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665882289,0.96501031,3326.9,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665882499,0.96501031,3326.8,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665882702,0.96501031,3326.7,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665882898,0.96501031,3326.6,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665883098,0.96501031,3326.5,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665883397,0.96501031,3326.4,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665883598,1.785,3327.2,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665883799,0.96359808,3327.1,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665883998,0.96359808,3327.0,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665884190,0.96359808,3326.9,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665884390,0.96359808,3326.8,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665884698,0.96359808,3326.7,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665884899,0.96359808,3326.6,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665885199,0.96359808,3326.5,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665885396,0.96359808,3326.4,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665885597,1.785,3327.2,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665885799,0.96384198,3327.1,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665885998,0.96384198,3327.0,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665886192,0.96384198,3326.9,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665886393,0.96384198,3326.8,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665886593,0.96384198,3326.7,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665886892,0.96384198,3326.6,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665887093,0.96384198,3326.5,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665887293,0.96384198,3326.4,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665887501,1.785,3327.2,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665887800,0.96405093,3327.1,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665887999,0.96405093,3327.0,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665888191,0.96405093,3326.9,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665888392,0.96405093,3326.8,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665888591,0.96405093,3326.7,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665888795,0.96405093,3326.6,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665889095,0.96405093,3326.5,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665889295,0.96405093,3326.4,3325.5,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665889501,1.785,3327.2,3325.5,7.19454711]
["bitfinex-derivatives","ETHF0:USTF0",1768665889703,0.96414364,3327.1,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665889898,0.96414364,3327.0,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665890199,0.96414364,3326.9,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665890500,1.785,3327.2,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665890501,0.96414364,3326.8,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665890699,0.96414364,3326.7,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665891000,0.96414364,3326.6,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665891196,0.96414364,3326.5,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665891388,1.785,3327.2,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665891389,0.96414364,3326.4,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665891591,1.785,3327.2,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665891793,0.96427469,3327.1,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665891993,0.96427469,3327.0,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665892199,0.96427469,3326.9,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665892393,0.96427469,3326.8,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665892595,0.96427469,3326.7,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665892800,0.96427469,3326.6,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665893102,0.96427469,3326.5,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665893289,0.96427469,3326.4,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665893493,3.9450862,3327.2,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665893792,0.96449332,3327.1,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665894103,0.96449332,3327.0,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665894299,0.96449332,3326.9,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665894501,0.96449332,3326.8,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665894697,0.96449332,3326.7,3325.6,3.35654711]
["bitfinex-derivatives","ETHF0:USTF0",1768665894894,2.1600862,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665895803,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665896000,0.25693154,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665896193,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665896394,0.25693154,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665896599,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665896794,0.25689964,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665896998,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665897198,0.25689964,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665897504,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665897697,0.25687508,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665897895,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665898094,0.25687502,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665898295,0.25687502,3327.3,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665898498,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665898697,0.2568865,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665898898,0.2568865,3327.3,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665899096,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665899299,0.25688668,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665899499,0.25688668,3327.3,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665899699,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665899897,0.25688467,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665900097,0.25688467,3327.3,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665900293,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665900498,0.25686886,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665900697,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665900899,0.25686918,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665901099,5.73831209,3327.5,3325.8,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768665901299,3.57525858,3326.5,3324.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665901517,2.0418774,3326.4,3324.6,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665901698,0.2568774,3326.3,3325.0,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665901899,1.785,3326.5,3325.0,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665902109,0.29707477,3326.4,3325.0,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665902308,1.785,3326.5,3325.0,3.56605448]
["bitfinex-derivatives","ETHF0:USTF0",1768665902508,0.29692583,3326.4,3325.0,3.56605448]
["bitfinex-derivatives","ETHF0:USTF0",1768665902709,3.9450862,3326.8,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665902899,0.29692685,3326.7,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665903100,0.29692685,3326.6,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665903300,0.29692685,3326.5,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665903501,1.785,3326.8,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665903703,0.2968276,3326.7,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665903900,0.2968276,3326.6,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665904102,1.785,3326.8,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665904409,0.29680978,3326.7,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665904610,1.785,3326.8,3325.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665904807,5.73534478,3327.3,3325.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665905111,0.29675405,3327.2,3325.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665905410,0.29675405,3327.1,3325.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665905611,5.36025858,3327.3,3325.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665905612,0.29675405,3327.0,3325.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665905800,5.36025858,3327.3,3325.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665905998,0.2967446,3327.2,3325.4,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665906195,0.2967446,3327.1,3325.8,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665906403,1.785,3327.6,3325.8,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665906712,0.29671708,3327.4,3325.8,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665907011,1.27393435,3327.3,3325.8,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665907211,0.97721727,3327.2,3325.8,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665907413,0.97721727,3327.1,3325.8,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665907606,0.97721727,3327.0,3325.9,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665907805,0.97721727,3327.0,3325.7,0.96510556]
["bitfinex-derivatives","ETHF0:USTF0",1768665907806,2.1600862,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665908002,0.29670571,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665908203,2.1600862,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665908403,0.2967054,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665908706,2.1600862,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665909026,0.29670084,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665909198,2.1600862,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665909403,0.29670086,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665909599,5.73534478,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665909804,0.29669678,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665910003,5.73534478,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665910208,0.29669679,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665910409,5.73534478,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665910609,0.29669265,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665910809,5.73534478,3327.8,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665911014,0.29669272,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665911312,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665911516,0.29668888,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665911811,0.29668888,3327.3,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665912014,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665912200,0.29668894,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665912405,2.16305351,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665912606,0.29668465,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665912815,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665913016,0.29668027,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665913217,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665913409,0.2966802,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665913610,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665913811,0.29667521,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665914018,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665914317,0.29667819,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665914614,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665914816,0.29667425,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665915011,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665915206,0.29667425,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665915408,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665915617,0.29667082,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665915817,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665916025,0.29667082,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665916226,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665916534,0.29668199,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665916821,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665917013,0.29666736,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665917213,0.00296731,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665917411,0.29666736,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665917720,0.96762977,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665917917,0.296664,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665918112,0.96762977,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665918312,0.296664,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665918513,0.96762977,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665918718,0.29666076,3327.4,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665918920,0.96762977,3327.5,3326.2,3.56336525]
["bitfinex-derivatives","ETHF0:USTF0",1768665919121,0.29666076,3327.4,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665919323,0.00296731,3327.5,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665919509,0.29665175,3327.4,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665919714,0.00296731,3327.5,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665919913,1.26714158,3327.4,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665920123,0.97048979,3327.3,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665920324,0.97048979,3327.2,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665920624,0.97048979,3327.1,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665920814,0.97048979,3327.0,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665921014,0.97048979,3326.9,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665921219,0.97048979,3326.8,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665921420,0.97048979,3326.7,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665921723,0.00296731,3327.5,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665921923,1.26711628,3327.4,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665922123,0.97047195,3327.3,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665922422,0.97047195,3327.2,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665922623,0.97047195,3327.1,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665922921,0.97047195,3327.0,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665923122,0.97047195,3326.9,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665923321,0.97047195,3326.8,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665923522,0.97047195,3326.7,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665923727,0.00296731,3327.5,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665923923,1.26709316,3327.4,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665924226,0.97045593,3327.3,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665924424,0.97045593,3327.2,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665924624,0.97045593,3327.1,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665924823,0.97045593,3327.0,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665925025,0.97045593,3326.9,3326.3,4.52802771]
["bitfinex-derivatives","ETHF0:USTF0",1768665925217,0.97045593,3326.8,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665925413,0.97045593,3326.7,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665925718,0.00296731,3327.5,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665925916,1.26710003,3327.4,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665926118,0.97046172,3327.3,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665926317,0.97046172,3327.2,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665926517,0.97046172,3327.1,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665926718,0.97046172,3327.0,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665927019,0.97046172,3326.9,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665927219,0.97046172,3326.8,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665927420,0.97046172,3326.7,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665927717,0.00296731,3327.5,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665927926,1.2671325,3327.4,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665928117,0.97048623,3327.3,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665928316,0.00296731,3327.5,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665928317,0.97048623,3327.2,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665928522,0.97048623,3327.1,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665928724,0.97048623,3327.0,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665928923,0.97048623,3326.9,3326.6,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665929124,0.97048623,3326.8,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665929327,0.97048623,3326.7,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665929518,0.00296731,3327.5,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665929714,1.26716275,3327.4,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665929920,0.97051858,3327.3,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665930120,0.97051858,3327.2,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665930327,0.97051858,3327.1,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665930529,0.97051858,3327.0,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665930730,0.97051858,3326.9,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665930932,0.97051858,3326.8,3326.4,3.57222668]
["bitfinex-derivatives","ETHF0:USTF0",1768665931233,0.00296731,3327.5,3326.7,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665931430,0.00296731,3327.5,3326.5,0.9741383]
["bitfinex-derivatives","ETHF0:USTF0",1768665931730,0.00296731,3327.5,3326.6,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665932322,0.00296731,3327.5,3326.6,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665932928,0.00296731,3327.5,3326.7,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665933625,0.00296731,3327.5,3326.8,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665933928,0.00296731,3327.5,3326.8,0.9741383]
["bitfinex-derivatives","ETHF0:USTF0",1768665934134,0.00296731,3327.5,3327.0,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665934527,0.00296731,3327.5,3327.1,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665934722,0.00296731,3327.5,3327.4,0.00947584]
["bitfinex-derivatives","ETHF0:USTF0",1768665934926,0.00296731,3327.5,3327.0,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665935328,0.00296731,3327.5,3326.8,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665935934,0.00296731,3327.5,3326.8,0.967695]
["bitfinex-derivatives","ETHF0:USTF0",1768665938637,0.00296731,3327.5,3326.8,4.32408571]
["bitfinex-derivatives","ETHF0:USTF0",1768665943042,0.96926309,3327.4,3326.8,4.32408571]
["bitfinex-derivatives","ETHF0:USTF0",1768665943337,0.00296731,3327.5,3326.8,4.32408571]
["bitfinex-derivatives","ETHF0:USTF0",1768665943538,0.96920101,3327.4,3326.8,3.35942325]
["bitfinex-derivatives","ETHF0:USTF0",1768665943741,0.00296731,3327.5,3326.9,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665943933,0.96920101,3327.4,3326.9,4.32105317]
["bitfinex-derivatives","ETHF0:USTF0",1768665944133,0.00296731,3327.5,3326.9,4.32105317]
["bitfinex-derivatives","ETHF0:USTF0",1768665944430,0.96915677,3327.4,3326.9,4.32105317]
["bitfinex-derivatives","ETHF0:USTF0",1768665944631,0.00296731,3327.5,3326.9,4.32105317]
["bitfinex-derivatives","ETHF0:USTF0",1768665944831,0.96915316,3327.4,3327.0,3.35639071]
["bitfinex-derivatives","ETHF0:USTF0",1768665945031,0.00296731,3327.5,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665945745,2.7272017,3328.3,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665945940,0.29669553,3328.2,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665946148,0.29669553,3328.1,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665946442,2.7272017,3328.3,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665946643,0.29668156,3328.2,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665946833,0.29668156,3328.1,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665947033,0.00269219,3328.2,3327.1,4.32105317]
["bitfinex-derivatives","ETHF0:USTF0",1768665947235,0.29668068,3328.1,3327.1,4.32105317]
["bitfinex-derivatives","ETHF0:USTF0",1768665947538,0.00269219,3328.2,3327.5,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665947744,0.00269219,3328.2,3327.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665949836,0.96466246,3328.1,3326.8,0.00303254]
["bitfinex-derivatives","ETHF0:USTF0",1768665950241,0.00269219,3328.2,3326.8,0.00303254]
["bitfinex-derivatives","ETHF0:USTF0",1768665950441,0.96466246,3328.0,3326.8,0.00303254]
["bitfinex-derivatives","ETHF0:USTF0",1768665953649,0.96466246,3328.0,3326.8,0.967695]
["bitfinex-derivatives","ETHF0:USTF0",1768665954949,0.96466246,3328.1,3326.8,0.967695]
["bitfinex-derivatives","ETHF0:USTF0",1768665955249,0.00269219,3328.2,3327.2,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665956052,0.00269219,3328.2,3326.9,3.36868861]
["bitfinex-derivatives","ETHF0:USTF0",1768665956348,0.00269219,3328.2,3326.9,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665956952,0.96474898,3328.1,3326.9,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665957252,0.96474898,3328.0,3326.9,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665957452,0.96474898,3327.9,3326.9,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665957661,0.96474898,3327.8,3326.9,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665957951,0.96474898,3327.7,3326.9,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665958154,0.96474898,3327.6,3326.9,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665958353,0.00269219,3328.2,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665958553,0.96506886,3328.1,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665958747,0.96506886,3328.0,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665958948,0.96506886,3327.9,3327.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665959148,0.00269219,3328.2,3327.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665959853,0.00269219,3328.2,3327.1,4.33335107]
["bitfinex-derivatives","ETHF0:USTF0",1768665961257,0.00269219,3328.2,3327.1,3.36868861]
["bitfinex-derivatives","ETHF0:USTF0",1768665964259,0.96466246,3328.0,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768665965560,0.00269219,3328.2,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768665965757,0.96466246,3328.1,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768665966261,0.96466246,3327.9,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768665967562,3.34740103,3327.8,3326.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768665967868,0.96466246,3327.5,3326.1,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665968051,0.96466246,3327.5,3326.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768665968249,0.96466246,3327.5,3326.2,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665968767,0.96466246,3327.6,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665971060,0.96183784,3327.5,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665971260,0.96183784,3327.4,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665971469,0.96183784,3327.3,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665971671,0.96183784,3327.2,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665971859,0.96466246,3327.6,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665972056,0.96177867,3327.5,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665972253,0.96177867,3327.4,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665972457,0.96466246,3327.6,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665972458,0.96177867,3327.3,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665972663,0.96466246,3327.6,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665972866,0.95820197,3327.5,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665973158,0.95820197,3327.4,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665973468,0.95820197,3327.3,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665973670,0.96466246,3327.6,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665973873,0.95815028,3327.5,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665974077,0.95815028,3327.4,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665974278,0.95815028,3327.3,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665974465,0.96466246,3327.6,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665974666,0.95810053,3327.5,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665974965,0.95810053,3327.4,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665975166,0.95810053,3327.3,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665975365,0.96466246,3327.6,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665975572,0.95804747,3327.5,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665975774,0.95804747,3327.4,3326.2,0.96738814]
["bitfinex-derivatives","ETHF0:USTF0",1768665975978,0.95804747,3327.3,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665976179,0.96466246,3327.6,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665976474,0.95798569,3327.5,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665976677,0.95798569,3327.4,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665976987,0.95798569,3327.3,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665977175,0.96466246,3327.6,3326.3,0.96466246]
["bitfinex-derivatives","ETHF0:USTF0",1768665977375,0.9579246,3327.5,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665977573,0.9579246,3327.4,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665977773,0.9579246,3327.3,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665977978,0.9579246,3327.2,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665978277,3.34740103,3327.8,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665978480,0.95791688,3327.7,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665978782,0.95791688,3327.6,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665978977,3.34740103,3327.4,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665979181,0.95791688,3327.3,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665983280,3.5354046,3327.2,3326.2,0.00272568]
["bitfinex-derivatives","ETHF0:USTF0",1768665983494,4.49332148,3327.1,3325.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768665983782,0.95791688,3327.0,3325.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768665983978,0.95791688,3326.9,3325.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768665984285,3.5354046,3327.1,3325.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768665984484,0.95722381,3327.0,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665984687,0.95722381,3326.9,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665984985,3.5354046,3327.1,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665985284,0.95722381,3327.0,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665985475,0.95722381,3326.9,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665985675,3.5354046,3327.1,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665985875,0.95711253,3327.0,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665986076,0.95711253,3326.9,3325.7,0.69211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665986283,3.5354046,3327.1,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665986487,0.95701816,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665986785,0.95701816,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665986985,0.95701816,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665987175,0.95701816,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665987372,3.5354046,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665987579,0.95690458,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665987879,0.95690458,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665988084,0.95690458,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665988285,3.5354046,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665988483,0.95677855,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665988678,0.95677855,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665988877,0.95677855,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665989078,3.5354046,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665989280,0.9567784,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665989485,0.9567784,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665989784,0.9567784,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665990078,3.5354046,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665990283,0.9567403,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665990482,0.9567403,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665990685,0.9567403,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665990985,3.5354046,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665991183,0.95665749,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665991387,0.95665749,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665991688,0.95665749,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665991889,3.5354046,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665992087,0.95667797,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665992288,0.95667797,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665992588,0.95667797,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665992789,3.12470978,3327.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665992790,3.4411455,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665992991,0.95673287,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665993287,0.95673287,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665993584,3.4411455,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665993778,4.39797192,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665993979,0.95682642,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665994188,0.95682642,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665994386,3.4411455,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665994584,0.95693249,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665994785,0.95693249,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665994985,3.4411455,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665995182,0.95693231,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665995383,0.95693231,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665995584,3.4411455,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665995785,0.95707407,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665995984,0.95707407,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665996186,3.4411455,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665996387,0.95721409,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665996688,0.95721409,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665996982,3.4411455,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665997188,4.39835959,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665997388,4.39835959,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768665997591,3.4411455,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666002296,0.96261949,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666002597,3.4411455,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666002799,0.96261949,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666003001,3.4411455,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666003202,0.96261949,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666003402,3.4411455,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666003590,0.9627155,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666003796,3.4411455,3327.1,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666003996,0.96270358,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666004194,0.96270358,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666004395,0.96270358,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666004596,0.96270358,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666004895,0.96270358,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666005097,3.4411455,3327.1,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666005296,0.96283176,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666005501,0.96283176,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666005701,0.96283176,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666005902,0.96283176,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666006102,0.96283176,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666006303,0.96283176,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666006507,3.4411455,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666006807,0.96317622,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666007005,0.96317622,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666007202,0.96317622,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666007409,0.96317622,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666007609,0.96317622,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666007794,3.4411455,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666007999,0.96341264,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666008199,0.96341264,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666008395,0.96341264,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666008595,0.96341264,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666008807,0.96341264,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666009005,3.4411455,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666009201,0.96371517,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666009400,0.96371517,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666009600,4.40486067,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666009801,0.96371517,3326.5,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666020806,0.96371517,3326.4,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666021006,0.96371517,3326.3,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666021205,3.53720323,3327.0,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666021411,4.7923628,3326.9,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666021615,4.50213296,3326.8,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666021918,4.50213296,3326.7,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666022114,0.96492973,3326.6,3325.7,0.00211625]
["bitfinex-derivatives","ETHF0:USTF0",1768666022818,3.53720323,3326.5,3324.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666023010,3.53720323,3326.3,3324.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768666023208,4.50213296,3326.2,3324.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768666023403,4.50213296,3326.1,3324.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666023604,0.96472828,3326.0,3324.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666023914,3.53720323,3326.1,3324.9,0.6923918]
["bitfinex-derivatives","ETHF0:USTF0",1768666024107,3.53720323,3325.9,3324.9,0.6923918]
["bitfinex-derivatives","ETHF0:USTF0",1768666024303,0.96475091,3325.8,3324.9,0.6923918]
["bitfinex-derivatives","ETHF0:USTF0",1768666024509,4.50462316,3325.8,3324.9,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1768666024818,0.9642328,3325.7,3324.9,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1768666025026,3.53987225,3325.8,3324.9,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1768666025205,0.96423317,3325.7,3324.9,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1768666025411,3.53987225,3325.8,3324.9,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1768666025610,3.53720323,3325.6,3324.9,0.0023918]
["bitfinex-derivatives","ETHF0:USTF0",1768666025920,0.96379396,3325.5,3324.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666026119,0.00266902,3325.8,3324.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666026418,0.96376562,3325.7,3324.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666026620,0.96376562,3325.6,3324.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666026919,0.00266902,3325.8,3324.4,0.69340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666027121,0.96325585,3325.7,3324.4,0.69340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666027321,0.96325585,3325.6,3324.4,0.69340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666027510,0.00266902,3325.8,3324.4,0.69340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666027813,3.53720323,3326.4,3325.1,0.96462358]
["bitfinex-derivatives","ETHF0:USTF0",1768666029011,3.54088939,3326.4,3325.1,0.96462358]
["bitfinex-derivatives","ETHF0:USTF0",1768666031218,3.54088939,3326.4,3324.8,0.84043]
["bitfinex-derivatives","ETHF0:USTF0",1768666033113,3.54088939,3326.4,3324.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666036322,3.54088939,3326.4,3324.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666037020,3.53720323,3326.1,3324.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666037415,3.53720323,3325.9,3324.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666037616,0.96462358,3326.2,3324.4,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666037617,3.53720323,3325.7,3324.4,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666039329,0.15037,3326.2,3324.4,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666039330,3.53720323,3325.2,3324.4,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666042317,0.96592498,3326.0,3324.4,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666042318,3.30874339,3324.8,3324.4,0.00340959]
["bitfinex-derivatives","ETHF0:USTF0",1768666042522,3.30874339,3324.8,3323.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666043429,3.30874339,3324.8,3323.7,0.96840112]
["bitfinex-derivatives","ETHF0:USTF0",1768666044029,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666044419,3.30874339,3324.8,3323.8,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666047030,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666047229,3.30874339,3324.8,3323.8,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666048018,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666048224,3.30874339,3324.8,3323.8,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666049435,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666052034,3.30874339,3324.8,3323.8,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666053830,3.30874339,3324.8,3323.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666056135,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666056435,3.30874339,3324.8,3323.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666056624,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666056826,3.30874339,3324.8,3323.7,0.96840112]
["bitfinex-derivatives","ETHF0:USTF0",1768666058535,3.30874339,3324.8,3323.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666059239,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666059438,3.30874339,3324.8,3323.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666059639,3.30874339,3324.8,3324.0,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666060940,3.30874339,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666061142,3.30874339,3324.8,3323.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666062531,3.26474339,3324.8,3323.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666063131,0.96592498,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666064337,0.96038775,3324.7,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666064528,4.55059,3324.8,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666064733,0.96039961,3324.7,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666064940,3.58466502,3324.7,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666066436,4.54601627,3324.6,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666066636,3.58466502,3324.6,3323.7,0.00247614]
["bitfinex-derivatives","ETHF0:USTF0",1768666069337,3.58466502,3325.7,3324.5,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666069542,0.96115562,3325.6,3324.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666069741,3.58466502,3325.7,3324.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666069942,0.96114435,3325.6,3324.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666070143,3.58466502,3325.7,3324.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666070350,0.96114416,3325.6,3324.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666070548,4.55059,3326.1,3324.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666070738,4.55059,3326.1,3324.2,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1768666070739,0.96075133,3326.0,3325.1,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666070940,0.96075133,3325.9,3325.1,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666071134,3.58466502,3326.1,3325.1,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666071348,0.96068156,3326.0,3324.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666071648,3.58466502,3326.1,3324.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666071842,0.96009846,3326.0,3324.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666072044,3.58466502,3326.1,3324.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666072239,0.96009846,3326.0,3324.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666072438,3.58466502,3326.1,3324.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666072633,0.95964216,3326.0,3325.1,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666072845,0.15033,3327.1,3324.8,3.68321096]
["bitfinex-derivatives","ETHF0:USTF0",1768666072846,3.26875041,3326.1,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768666073046,0.96592498,3326.0,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768666073347,0.96592498,3326.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768666073847,3.26875041,3326.1,3324.8,1.11635498]
["bitfinex-derivatives","ETHF0:USTF0",1768666074451,3.26875041,3326.1,3324.8,41.91635498]
["bitfinex-derivatives","ETHF0:USTF0",1768666074851,3.26875041,3326.1,3324.8,1.11635498]
["bitfinex-derivatives","ETHF0:USTF0",1768666076947,0.96592498,3326.0,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768666077142,0.96592498,3325.8,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768666077344,4.23467539,3325.8,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768666079155,3.26875041,3325.7,3324.8,0.15043]
["bitfinex-derivatives","ETHF0:USTF0",1768666080353,3.26875041,3325.5,3324.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1768666080552,3.26875041,3325.5,3324.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1768666080756,3.26875041,3325.5,3324.4,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666081056,3.26875041,3325.9,3324.9,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666082859,3.26875041,3325.9,3324.8,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666084756,3.26875041,3326.3,3325.0,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666085060,3.26875041,3326.3,3325.3,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666086056,3.26875041,3326.8,3325.7,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666088461,1.5295382,3328.0,3325.2,4.62741]
["bitfinex-derivatives","ETHF0:USTF0",1768666088462,3.26875041,3327.2,3326.3,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666088850,4.23467539,3327.9,3326.5,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666089051,3.26875041,3327.7,3326.3,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666089254,4.22560037,3327.6,3326.3,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666089451,0.95684996,3327.5,3326.3,0.96899545]
["bitfinex-derivatives","ETHF0:USTF0",1768666089652,0.95684996,3327.4,3326.3,0.96899545]
["bitfinex-derivatives","ETHF0:USTF0",1768666089852,3.26875041,3327.5,3326.3,0.96899545]
["bitfinex-derivatives","ETHF0:USTF0",1768666090152,0.95655277,3327.4,3326.3,0.96899545]
["bitfinex-derivatives","ETHF0:USTF0",1768666090353,3.26875041,3327.5,3326.3,0.96899545]
["bitfinex-derivatives","ETHF0:USTF0",1768666090656,0.95630521,3327.4,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666090856,3.26875041,3327.5,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666091050,0.95630545,3327.4,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666091250,3.26875041,3327.5,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666091447,0.95616215,3327.4,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666091653,3.26875041,3327.5,3326.4,0.96592498]
["bitfinex-derivatives","ETHF0:USTF0",1768666093966,3.26875041,3327.5,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666094263,3.26875041,3327.4,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666098366,4.21727263,3327.3,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666098560,3.26875041,3327.3,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666108878,0.94891674,3327.2,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666109072,3.26875041,3327.3,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666109273,3.42543706,3327.1,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666114268,0.95125591,3327.0,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666114572,3.42543706,3327.1,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666114772,0.95125591,3327.0,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666115066,3.42543706,3327.1,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666115387,4.22351425,3327.0,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666115580,3.27225849,3326.9,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666118483,0.0026765,3327.6,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666118484,4.22528266,3326.8,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666118684,3.27225849,3326.8,3326.3,0.00307047]
["bitfinex-derivatives","ETHF0:USTF0",1768666119379,3.27225849,3326.8,3325.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666119580,3.27225849,3326.8,3325.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666119779,0.95312284,3326.7,3325.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666120076,3.27225849,3326.8,3325.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666120271,0.95312531,3326.7,3325.7,0.69317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666120477,3.27225849,3326.8,3325.7,0.69317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666120786,0.95309517,3326.7,3325.7,0.69317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666120985,3.27225849,3326.8,3325.7,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666121186,0.95309535,3326.7,3325.7,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666121384,3.27225849,3326.8,3325.7,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666121585,0.95306671,3326.7,3325.7,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666121885,3.27225849,3326.8,3325.7,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666122087,0.95306659,3326.7,3325.7,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666122288,3.27225849,3326.8,3325.7,0.00317989]
["bitfinex-derivatives","ETHF0:USTF0",1768666137903,3.50019149,3327.5,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666138196,3.50019149,3327.3,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666138396,0.95574665,3327.2,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666138596,3.50019149,3327.1,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666138796,0.95574665,3327.0,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666141801,4.45593814,3327.0,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666142101,4.45593814,3326.9,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666142303,3.50019149,3326.9,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666151410,0.95596182,3326.8,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666151606,3.50019149,3326.7,3325.7,0.15356989]
["bitfinex-derivatives","ETHF0:USTF0",1768666158711,3.50019149,3326.7,3325.4,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1768666158906,3.50019149,3326.5,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768666159106,3.50019149,3326.3,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768666159301,3.50019149,3326.1,3325.0,1.11570984]
["bitfinex-derivatives","ETHF0:USTF0",1768666159507,3.50019149,3326.1,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768666159904,3.50019149,3326.1,3325.0,0.15300255]
["bitfinex-derivatives","ETHF0:USTF0",1768666160112,3.50019149,3325.9,3324.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666160311,3.50019149,3325.9,3324.8,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666160909,3.50019149,3325.9,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768666161210,3.50019149,3325.9,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666164502,3.50019149,3325.9,3325.1,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666167316,3.3188479,3326.5,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666167521,4.26808457,3326.4,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666167819,0.94923667,3326.3,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666168022,3.3188479,3326.4,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666168223,4.26805927,3326.3,3325.3,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666168523,3.3188479,3326.3,3325.3,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666172622,3.3188479,3326.3,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666172820,3.31597546,3327.0,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666173021,3.31597546,3326.8,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666173320,3.31597546,3326.6,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666173522,4.26491675,3326.5,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666173706,0.94894129,3326.4,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666175320,3.31597546,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666176223,0.94916058,3326.4,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666176418,3.31597546,3326.5,3326.0,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666176624,3.31597546,3327.2,3325.8,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666176824,3.31597546,3327.0,3325.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666177116,3.31597546,3326.8,3325.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666177322,4.26510046,3326.7,3325.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666177523,0.96528984,3327.1,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666177524,3.31597546,3326.6,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666177720,3.31597546,3326.6,3325.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666184242,0.95340838,3326.5,3325.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666184442,3.31597546,3326.6,3325.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666184639,0.95340808,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666184941,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666185134,0.95340838,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666185335,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666185535,0.95362202,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666185735,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666185936,0.95362202,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666186139,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666186334,0.95386645,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666186537,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666186739,0.95386675,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666186942,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666187135,0.9538666,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666187336,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666187537,0.95415309,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666187732,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666187946,0.95415293,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666188137,3.31597546,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666188338,0.95450457,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666188646,0.95450457,3326.4,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666188847,3.31597546,3326.5,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666189038,4.27048473,3326.4,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666189242,3.31597546,3326.4,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666190039,3.31597546,3326.4,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666193351,4.29076124,3326.3,3325.3,1.11569984]
["bitfinex-derivatives","ETHF0:USTF0",1768666193552,3.33613982,3326.3,3325.3,1.11569984]
["bitfinex-derivatives","ETHF0:USTF0",1768666194852,3.33613982,3326.3,3325.5,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666202358,3.33613982,3326.3,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666203353,3.33463482,3326.3,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666204562,2.1600862,3327.3,3326.1,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666204767,0.28257868,3327.2,3326.1,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666204961,1.23816083,3327.1,3326.1,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666205161,1.23816083,3327.0,3325.9,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666205363,3.33613982,3326.8,3325.9,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666205559,0.95558215,3326.7,3325.9,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666207156,0.95558215,3326.7,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666207358,4.29172197,3326.7,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666207559,4.29172197,3326.6,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666207860,0.95558215,3326.5,3325.7,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666209375,3.33613982,3326.4,3325.4,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666209663,0.95558215,3326.3,3325.4,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666218974,0.95558215,3326.3,3325.6,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666219674,0.95558215,3326.3,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666219875,0.95558215,3326.3,3325.4,0.96528984]
["bitfinex-derivatives","ETHF0:USTF0",1768666221273,0.95558215,3326.3,3325.3,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666226175,3.46710287,3326.8,3325.4,0.96503248]
["bitfinex-derivatives","ETHF0:USTF0",1768666235392,3.46710287,3326.8,3325.4,1.65503248]
["bitfinex-derivatives","ETHF0:USTF0",1768666237199,3.46710287,3326.8,3325.4,1.80543248]
["bitfinex-derivatives","ETHF0:USTF0",1768666237378,3.46710287,3326.8,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768666237784,2.1600862,3327.5,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768666238093,3.64336095,3327.4,3325.8,0.96503248]
["bitfinex-derivatives","ETHF0:USTF0",1768666238289,3.37588056,3327.1,3325.0,0.00319917]
["bitfinex-derivatives","ETHF0:USTF0",1768666238494,3.37588056,3326.9,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666238791,3.37588056,3326.7,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666238991,3.37588056,3326.5,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666239203,0.96181449,3326.4,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666239386,3.37588056,3326.5,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666239590,0.96165727,3326.4,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666239791,3.37588056,3326.5,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666239993,4.33753875,3326.4,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666240183,3.37588056,3326.4,3325.0,0.15361917]
["bitfinex-derivatives","ETHF0:USTF0",1768666243902,3.37588056,3326.4,3325.2,0.96503248]
["bitfinex-derivatives","ETHF0:USTF0",1768666246783,3.37588056,3327.3,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666246987,3.37588056,3327.1,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666247188,3.37588056,3326.9,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666247393,3.37588056,3326.7,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666247595,0.95793374,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666247795,0.95793374,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666247995,3.37588056,3326.7,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666248191,0.9579075,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666248499,0.9579075,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666248692,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666248891,0.95788808,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666249091,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666249291,0.95788807,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666249495,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666249696,0.95787308,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666249891,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666250092,0.95787307,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666250294,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666250497,0.95787295,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666250793,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666250993,0.95787294,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666251205,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666251400,0.9578731,3326.5,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666251601,3.37588056,3326.6,3325.2,1.11544248]
["bitfinex-derivatives","ETHF0:USTF0",1768666251904,0.95787921,3326.5,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666252099,3.52900366,3326.5,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666252998,3.52900366,3326.5,3325.2,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1768666258212,3.52900366,3326.5,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666263319,0.95817621,3326.4,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666263618,3.52900366,3326.2,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666281429,3.52900366,3326.2,3325.2,1.115556]
["bitfinex-derivatives","ETHF0:USTF0",1768666283036,3.52900366,3326.2,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666284752,3.49137567,3326.0,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768666286641,3.49137567,3327.0,3325.9,0.62132454]
["bitfinex-derivatives","ETHF0:USTF0",1768666286841,3.49137567,3327.0,3325.9,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666287044,3.49137567,3327.0,3326.1,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666287448,3.49137567,3327.0,3325.9,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666288454,3.49137567,3327.0,3326.1,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666291859,0.965146,3327.5,3326.5,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666291860,3.49137567,3327.5,3326.5,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666293355,3.49137567,3327.5,3326.4,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666294451,3.49137567,3327.5,3326.6,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666297559,3.49137567,3327.5,3326.8,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666297951,3.49137567,3327.5,3326.6,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666300765,3.49137567,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666300962,3.49137567,3327.5,3326.5,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666303367,4.45652167,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666303568,3.53126486,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666305366,3.53126486,3327.4,3326.3,1.115506]
["bitfinex-derivatives","ETHF0:USTF0",1768666309972,3.53126486,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666310877,3.53126486,3327.2,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666311069,3.53126486,3327.2,3325.9,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666311962,3.25327529,3327.0,3325.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666313170,3.25327529,3327.0,3325.7,1.115536]
["bitfinex-derivatives","ETHF0:USTF0",1768666313370,3.25327529,3327.0,3325.9,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666321682,0.0026765,3327.6,3326.9,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666325381,0.0026765,3327.6,3327.1,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666325674,3.25327529,3328.1,3327.1,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666325882,0.95664452,3328.0,3327.1,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666326079,3.25327529,3328.1,3327.3,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666326774,0.00318983,3328.1,3327.3,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666326976,0.00318983,3328.1,3327.3,1.115466]
["bitfinex-derivatives","ETHF0:USTF0",1768666327182,0.00318983,3328.1,3327.7,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666327372,0.00318983,3328.1,3327.7,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1768666327977,3.25327529,3328.7,3327.7,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1768666329079,3.25630529,3328.7,3327.7,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1768666329292,3.25327529,3328.6,3327.7,0.00308575]
["bitfinex-derivatives","ETHF0:USTF0",1768666331286,3.25327529,3328.2,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768666332379,3.25327529,3328.2,3327.3,0.15382484]
["bitfinex-derivatives","ETHF0:USTF0",1768666333181,0.00303,3328.7,3327.3,0.00350484]
["bitfinex-derivatives","ETHF0:USTF0",1768666333182,4.21842129,3328.0,3327.3,0.00350484]
["bitfinex-derivatives","ETHF0:USTF0",1768666334084,3.25327529,3328.0,3327.3,0.00350484]
["bitfinex-derivatives","ETHF0:USTF0",1768666335285,3.25327529,3327.9,3327.3,0.00350484]
["bitfinex-derivatives","ETHF0:USTF0",1768666335780,3.25327529,3328.5,3327.7,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666335980,3.25327529,3328.5,3327.3,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666336886,3.25327529,3328.5,3327.3,0.96847964]
["bitfinex-derivatives","ETHF0:USTF0",1768666338184,3.25327529,3328.5,3327.5,0.965146]
["bitfinex-derivatives","ETHF0:USTF0",1768666339581,3.25327529,3328.5,3327.3,0.00333364]
["bitfinex-derivatives","ETHF0:USTF0",1768666340083,3.25327529,3328.3,3327.3,0.00333364]
["bitfinex-derivatives","ETHF0:USTF0",1768666341788,4.21842129,3328.3,3327.3,0.00333364]
["bitfinex-derivatives","ETHF0:USTF0",1768666341989,3.37856107,3328.2,3327.3,0.00333364]
["bitfinex-derivatives","ETHF0:USTF0",1768666346289,3.37856107,3328.2,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666347202,3.37856107,3328.2,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666355098,0.95464589,3328.1,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666355304,3.48240574,3328.0,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666356293,3.48240574,3328.6,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666356493,0.95473134,3328.5,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666356803,0.95473134,3328.4,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666356994,0.95473134,3328.3,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666357196,0.95473134,3328.2,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666357396,0.95473134,3328.1,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666357597,3.48240574,3328.5,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666357896,0.95476215,3328.4,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666358203,4.43716789,3328.3,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666358399,3.48240574,3328.1,3327.1,0.15337677]
["bitfinex-derivatives","ETHF0:USTF0",1768666359106,3.48240574,3327.9,3326.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666360106,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666361006,0.9549303,3327.8,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666361209,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666361410,0.95492714,3327.8,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666361710,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666361911,0.95492714,3327.8,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666362098,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666362392,0.95487471,3327.8,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666362598,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666362797,0.95487471,3327.8,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666362997,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666363195,0.95577346,3327.8,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666363399,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666363701,0.95577362,3327.8,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666363898,3.48240574,3327.9,3326.8,0.69301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666364399,3.48240574,3327.9,3326.8,0.00301777]
["bitfinex-derivatives","ETHF0:USTF0",1768666369922,3.48240574,3328.6,3326.9,3.39480911]
["bitfinex-derivatives","ETHF0:USTF0",1768666370214,4.43791773,3328.5,3327.1,1.11442101]
["bitfinex-derivatives","ETHF0:USTF0",1768666370417,0.95551199,3328.4,3327.1,1.11442101]
["bitfinex-derivatives","ETHF0:USTF0",1768666370607,3.48240574,3328.5,3327.2,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768666372122,3.48240574,3328.5,3327.3,0.15032]
["bitfinex-derivatives","ETHF0:USTF0",1768666376214,3.48240574,3328.5,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666378620,0.00303,3328.7,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666380331,3.5880867,3328.7,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666383516,0.00303,3328.7,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666385426,3.5880867,3328.7,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666390423,0.00303,3328.7,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666390733,0.00303,3328.7,3327.7,0.96409101]
["bitfinex-derivatives","ETHF0:USTF0",1768666398233,0.00303,3328.7,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666398435,0.00303,3328.7,3327.7,0.96409101]
["bitfinex-derivatives","ETHF0:USTF0",1768666401532,0.00303,3328.7,3327.7,0.53309101]
["bitfinex-derivatives","ETHF0:USTF0",1768666402227,0.00303,3328.7,3327.6,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666405336,0.006007,3329.4,3328.6,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666405543,0.95876717,3329.3,3328.6,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666405730,0.95876717,3329.2,3328.4,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666406035,3.31629247,3329.8,3329.0,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666406332,0.95877176,3329.7,3329.2,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666406537,3.32004605,3329.8,3329.2,0.96571555]
["bitfinex-derivatives","ETHF0:USTF0",1768666406732,0.95808167,3329.7,3329.2,0.96571555]
["bitfinex-derivatives","ETHF0:USTF0",1768666406933,3.32004605,3329.8,3329.2,0.96571555]
["bitfinex-derivatives","ETHF0:USTF0",1768666408742,3.32004605,3329.8,3329.2,0.00237273]
["bitfinex-derivatives","ETHF0:USTF0",1768666414535,0.00375358,3329.8,3329.2,0.00237273]
["bitfinex-derivatives","ETHF0:USTF0",1768666425849,3.35467424,3329.8,3328.7,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768666426050,3.35092066,3329.3,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768666426353,3.35092066,3329.3,3328.0,1.11363282]
["bitfinex-derivatives","ETHF0:USTF0",1768666426555,3.35092066,3329.3,3328.0,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768666426944,3.35092066,3329.3,3328.0,0.15361938]
["bitfinex-derivatives","ETHF0:USTF0",1768666429856,0.96334282,3329.2,3328.0,0.15361938]
["bitfinex-derivatives","ETHF0:USTF0",1768666430241,3.35092066,3329.1,3328.0,0.15361938]
["bitfinex-derivatives","ETHF0:USTF0",1768666430851,4.31426348,3328.9,3328.0,0.00332938]
["bitfinex-derivatives","ETHF0:USTF0",1768666431451,3.35467424,3329.8,3328.4,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666431656,3.35467424,3329.8,3328.0,0.00332938]
["bitfinex-derivatives","ETHF0:USTF0",1768666431657,3.35092066,3329.6,3328.2,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666431860,3.45907571,3329.4,3328.2,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666432357,3.45907571,3329.4,3328.0,0.9666722]
["bitfinex-derivatives","ETHF0:USTF0",1768666436461,3.45907571,3329.4,3328.2,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666440668,3.45907571,3329.4,3328.0,0.15361938]
["bitfinex-derivatives","ETHF0:USTF0",1768666440858,0.96334282,3329.3,3328.0,0.15361938]
["bitfinex-derivatives","ETHF0:USTF0",1768666441060,4.42241853,3329.3,3328.0,0.15361938]
["bitfinex-derivatives","ETHF0:USTF0",1768666441267,3.45907571,3329.2,3328.0,0.15361938]
["bitfinex-derivatives","ETHF0:USTF0",1768666441665,3.45907571,3329.2,3328.0,1.1169622]
["bitfinex-derivatives","ETHF0:USTF0",1768666442657,0.00375358,3329.8,3328.4,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666442854,0.00375358,3329.8,3328.8,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666443559,0.00375358,3329.8,3329.0,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666447272,0.00375358,3329.8,3328.8,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666448469,0.00375358,3329.8,3328.8,1.11359282]
["bitfinex-derivatives","ETHF0:USTF0",1768666451174,0.00375358,3329.8,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768666451373,0.00375358,3329.8,3328.9,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666454988,0.00375358,3329.8,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768666459380,0.00375358,3329.8,3328.8,1.11359282]
["bitfinex-derivatives","ETHF0:USTF0",1768666459675,0.00375358,3329.8,3329.0,0.96334282]
["bitfinex-derivatives","ETHF0:USTF0",1768666464495,0.00375358,3329.8,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768666464682,0.00375358,3329.8,3328.8,1.11359282]
["bitfinex-derivatives","ETHF0:USTF0",1768666465293,0.00375358,3329.8,3328.8,0.15025]
["bitfinex-derivatives","ETHF0:USTF0",1768666466582,0.00375358,3329.8,3328.8,3.68077796]
["bitfinex-derivatives","ETHF0:USTF0",1768666467884,5.53631143,3330.5,3328.9,3.53052796]
["bitfinex-derivatives","ETHF0:USTF0",1768666467885,3.22906207,3330.5,3328.9,3.53052796]
["bitfinex-derivatives","ETHF0:USTF0",1768666468184,0.95099454,3330.4,3328.9,3.53052796]
["bitfinex-derivatives","ETHF0:USTF0",1768666468384,0.95099454,3330.3,3328.9,3.53052796]
["bitfinex-derivatives","ETHF0:USTF0",1768666468590,0.95099454,3330.2,3328.9,3.53052796]
["bitfinex-derivatives","ETHF0:USTF0",1768666468777,0.95099454,3330.1,3328.9,3.53052796]
["bitfinex-derivatives","ETHF0:USTF0",1768666468985,0.00322035,3330.1,3328.9,3.53052796]
["bitfinex-derivatives","ETHF0:USTF0",1768666482707,3.23341031,3331.0,3329.2,3.41473275]
["bitfinex-derivatives","ETHF0:USTF0",1768666482907,1.2284842,3330.9,3329.2,3.41473275]
["bitfinex-derivatives","ETHF0:USTF0",1768666483205,1.2284842,3330.8,3329.2,3.41473275]
["bitfinex-derivatives","ETHF0:USTF0",1768666483405,0.95117014,3330.7,3329.2,3.41473275]
["bitfinex-derivatives","ETHF0:USTF0",1768666483605,0.95117014,3330.6,3329.2,3.41473275]
["bitfinex-derivatives","ETHF0:USTF0",1768666502238,2.15845441,3331.2,3329.2,3.26450275]
["bitfinex-derivatives","ETHF0:USTF0",1768666502430,3.27196853,3331.7,3329.9,3.26841194]
["bitfinex-derivatives","ETHF0:USTF0",1768666502636,3.27196853,3331.5,3329.9,3.26841194]
["bitfinex-derivatives","ETHF0:USTF0",1768666503540,3.27461985,3331.5,3329.9,3.26841194]
["bitfinex-derivatives","ETHF0:USTF0",1768666504848,3.27461985,3331.5,3329.9,3.41861194]
["bitfinex-derivatives","ETHF0:USTF0",1768666507543,3.27461985,3331.5,3330.0,4.38167879]
["bitfinex-derivatives","ETHF0:USTF0",1768666507741,0.00265132,3331.5,3330.1,3.26841194]
["bitfinex-derivatives","ETHF0:USTF0",1768666510047,0.00265132,3331.5,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768666510048,3.27461985,3331.5,3330.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1768666514847,0.00265132,3331.5,3330.1,3.26841194]
["bitfinex-derivatives","ETHF0:USTF0",1768666515055,0.00265132,3331.5,3330.2,0.15019]
["bitfinex-derivatives","ETHF0:USTF0",1768666515254,0.00265132,3331.5,3330.2,3.41860194]
["bitfinex-derivatives","ETHF0:USTF0",1768666515746,0.00265132,3331.5,3330.2,3.26841194]
["bitfinex-derivatives","ETHF0:USTF0",1768666516355,0.00265132,3331.5,3330.4,3.41859194]
["bitfinex-derivatives","ETHF0:USTF0",1768666516651,0.00265132,3331.5,3330.4,3.42126454]
["bitfinex-derivatives","ETHF0:USTF0",1768666520157,0.00265132,3331.5,3330.4,0.1528526]
["bitfinex-derivatives","ETHF0:USTF0",1768666520354,4.21326953,3331.4,3330.4,0.0026726]
["bitfinex-derivatives","ETHF0:USTF0",1768666520657,3.27196853,3331.2,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768666521061,0.94139072,3331.1,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768666521260,3.27196853,3331.0,3329.7,0.15021]
["bitfinex-derivatives","ETHF0:USTF0",1768666521661,3.27196853,3331.0,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666526064,3.27196853,3331.0,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666526266,0.96256956,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666526460,0.96256956,3331.3,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666526768,0.9420182,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666526960,0.9420182,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666527158,0.96256956,3331.3,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666527159,4.28047022,3331.3,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666527467,0.94201839,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666527666,0.94201839,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666527962,4.28047022,3331.3,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666528164,0.95344359,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666528364,0.95344359,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666528565,4.28047022,3331.3,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666528759,0.9536047,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666528960,0.9536047,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666529167,4.28047022,3331.3,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666529168,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666529367,0.95360431,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666529557,0.95360431,3331.0,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666529757,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666529956,0.95377989,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666530158,0.95377989,3331.0,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666530454,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666530659,0.95381024,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666530961,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666531164,0.95380985,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666531468,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666531654,0.95399536,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666531859,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666532059,0.95399536,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666532254,0.95420062,3331.0,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666532458,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666532664,0.95420062,3331.1,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666532868,0.95420062,3331.0,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666533069,3.31790066,3331.2,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666533270,3.22863312,3331.0,3329.8,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666534870,3.22863312,3331.0,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666535169,3.22863312,3331.0,3329.9,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666537671,3.22863312,3331.0,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666537873,3.22863312,3331.0,3329.7,1.11589314]
["bitfinex-derivatives","ETHF0:USTF0",1768666542071,3.22863312,3331.0,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666542275,0.96256956,3330.9,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666542475,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666550587,0.96001541,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666550883,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666551185,0.96004553,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666551385,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666551585,0.96006849,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666551885,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666552078,0.96006849,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666552281,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666552481,0.96009577,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666552679,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666552879,0.96009577,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666553078,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666553385,0.96009577,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666553685,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666553982,0.96012897,3330.7,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666554186,3.22863312,3330.8,3329.7,0.15332358]
["bitfinex-derivatives","ETHF0:USTF0",1768666554383,0.96256956,3330.3,3329.7,0.14583242]
["bitfinex-derivatives","ETHF0:USTF0",1768666554584,3.32172003,3330.3,3329.2,0.15023]
["bitfinex-derivatives","ETHF0:USTF0",1768666555487,3.32172003,3330.3,3329.2,0.15359572]
["bitfinex-derivatives","ETHF0:USTF0",1768666557585,0.96256956,3330.1,3329.2,0.15359572]
["bitfinex-derivatives","ETHF0:USTF0",1768666557893,0.96256956,3329.9,3329.2,0.15122669]
["bitfinex-derivatives","ETHF0:USTF0",1768666558095,4.28428959,3330.1,3329.2,0.15122669]
["bitfinex-derivatives","ETHF0:USTF0",1768666558588,3.32172003,3330.0,3329.2,0.15122669]
["bitfinex-derivatives","ETHF0:USTF0",1768666558992,4.28428959,3329.9,3328.6,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666559882,4.28428959,3329.9,3328.6,0.96486074]
["bitfinex-derivatives","ETHF0:USTF0",1768666560593,3.32172003,3329.8,3328.6,0.15255118]
["bitfinex-derivatives","ETHF0:USTF0",1768666560794,4.28428959,3329.7,3328.6,0.15255118]
["bitfinex-derivatives","ETHF0:USTF0",1768666561494,3.32172003,3329.6,3328.6,0.15255118]
["bitfinex-derivatives","ETHF0:USTF0",1768666563397,4.28428959,3329.6,3328.6,0.15255118]
["bitfinex-derivatives","ETHF0:USTF0",1768666563593,3.32172003,3329.5,3328.6,0.15255118]
["bitfinex-derivatives","ETHF0:USTF0",1768666564401,0.96256956,3329.4,3328.6,0.15255118]
["bitfinex-derivatives","ETHF0:USTF0",1768666564587,4.28428959,3329.4,3328.6,0.15255118]
["bitfinex-derivatives","ETHF0:USTF0",1768666564990,4.28428959,3329.0,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768666565399,0.96256956,3328.8,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768666565698,4.28428959,3328.8,3327.9,0.15029]
["bitfinex-derivatives","ETHF0:USTF0",1768666566091,4.28640937,3328.8,3327.9,0.15401026]
["bitfinex-derivatives","ETHF0:USTF0",1768666566290,3.32383981,3328.8,3327.9,0.15401026]
["bitfinex-derivatives","ETHF0:USTF0",1768666568898,4.28640937,3328.8,3327.9,0.15401026]
["bitfinex-derivatives","ETHF0:USTF0",1768666569105,3.32172003,3328.7,3327.9,0.15401026]
["bitfinex-derivatives","ETHF0:USTF0",1768666569602,3.32172003,3328.7,3327.9,0.00372026]
["bitfinex-derivatives","ETHF0:USTF0",1768666571193,4.28428959,3328.7,3327.9,0.00372026]
["bitfinex-derivatives","ETHF0:USTF0",1768666571399,3.32172003,3328.6,3327.9,0.00372026]
["bitfinex-derivatives","ETHF0:USTF0",1768666571899,4.28428959,3328.3,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666572103,3.32172003,3328.2,3327.4,0.15031]
["bitfinex-derivatives","ETHF0:USTF0",1768666572502,3.32172003,3328.2,3326.8,0.15034]
["bitfinex-derivatives","ETHF0:USTF0",1768666573001,3.32172003,3328.2,3326.9,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666574201,3.32172003,3328.2,3326.8,40.95385003]
["bitfinex-derivatives","ETHF0:USTF0",1768666574402,3.32172003,3328.0,3326.8,0.15385003]
["bitfinex-derivatives","ETHF0:USTF0",1768666578601,4.28428959,3327.7,3326.8,0.15385003]
["bitfinex-derivatives","ETHF0:USTF0",1768666579008,3.32172003,3327.7,3326.8,0.15385003]
["bitfinex-derivatives","ETHF0:USTF0",1768666581190,0.96256956,3327.6,3326.8,0.15385003]
["bitfinex-derivatives","ETHF0:USTF0",1768666581390,0.96256956,3326.9,3325.7,3.2813443]
["bitfinex-derivatives","ETHF0:USTF0",1768666581590,4.28428959,3327.3,3325.9,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666581902,3.32172003,3327.3,3325.9,41.76256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666582204,3.32172003,3327.3,3326.1,0.96256956]
["bitfinex-derivatives","ETHF0:USTF0",1768666582406,3.32172003,3327.3,3326.1,0.9658292]
["bitfinex-derivatives","ETHF0:USTF0",1768666582607,3.32172003,3327.3,3326.1,1.1161992]
["bitfinex-derivatives","ETHF0:USTF0",1768666583003,3.32172003,3327.3,3326.1,0.15362964]
["bitfinex-derivatives","ETHF0:USTF0",1768666584401,0.96256956,3327.2,3326.1,0.15362964]
["bitfinex-derivatives","ETHF0:USTF0",1768666584607,4.32154472,3327.0,3326.1,0.15362964]
["bitfinex-derivatives","ETHF0:USTF0",1768666586608,3.35897516,3326.9,3326.1,0.15362964]
["bitfinex-derivatives","ETHF0:USTF0",1768666587002,0.96256956,3326.8,3326.1,0.15362964]
["bitfinex-derivatives","ETHF0:USTF0",1768666587203,4.32154472,3326.8,3326.1,0.15362964]
["bitfinex-derivatives","ETHF0:USTF0",1768666587417,3.35897516,3326.8,3326.1,0.15362964]
["bitfinex-derivatives","ETHF0:USTF0",1768666588099,3.35897516,3326.8,3326.1,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1768666598605,4.43736548,3327.5,3326.1,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1768666598821,4.43262275,3327.4,3326.1,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1768666599020,3.47245464,3327.2,3326.1,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1768666600323,0.96088507,3327.1,3326.1,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1768666600522,3.47245464,3327.2,3326.1,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1768666600822,3.74617679,3328.6,3326.2,0.96491084]
["bitfinex-derivatives","ETHF0:USTF0",1768666600823,3.47245464,3327.7,3326.2,0.96491084]
["bitfinex-derivatives","ETHF0:USTF0",1768666601023,0.96081016,3327.6,3326.2,0.96491084]
["bitfinex-derivatives","ETHF0:USTF0",1768666601223,0.96081016,3327.5,3326.2,0.96491084]
["bitfinex-derivatives","ETHF0:USTF0",1768666601426,3.47245464,3327.7,3326.2,0.96491084]
["bitfinex-derivatives","ETHF0:USTF0",1768666601723,0.96134878,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666601918,0.96134878,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666602109,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666602423,0.96134864,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666602626,0.96134864,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666602921,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666603137,0.96163116,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666603423,0.96163116,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666603627,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666603822,0.96191103,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666604016,0.96191103,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666604217,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666604419,0.96188261,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666604618,0.96188261,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666604819,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666605030,0.96218045,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666605227,0.96218045,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666605428,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666605620,0.96240031,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666605819,0.96240031,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666606023,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666606321,0.9624,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666606521,0.9624,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666606828,0.9624,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666607033,3.47245464,3327.7,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666607329,4.43510074,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666607516,0.9626461,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666611424,0.96388648,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666611627,3.47245464,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666611927,0.96388648,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666612128,0.96388648,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666612330,3.47245464,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666612532,0.96385576,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666612731,0.96385576,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666612922,3.47245464,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666613121,0.96385576,3327.5,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666613323,0.96385576,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666613632,3.47245464,3327.6,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666613831,3.23644495,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666614233,0.9638296,3327.3,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666614421,3.23644495,3327.4,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666616739,3.23644495,3327.2,3326.3,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666619644,3.23644495,3327.2,3326.1,0.00325964]
["bitfinex-derivatives","ETHF0:USTF0",1768666619942,3.23644495,3327.0,3325.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666620143,3.23644495,3327.0,3325.6,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768666620842,3.23644495,3327.0,3325.6,0.15429676]
["bitfinex-derivatives","ETHF0:USTF0",1768666623533,3.23644495,3327.0,3325.7,1.11530084]
["bitfinex-derivatives","ETHF0:USTF0",1768666623735,3.23644495,3327.9,3326.1,0.96491084]
["bitfinex-derivatives","ETHF0:USTF0",1768666623938,3.23644495,3327.7,3326.1,1.11528084]
["bitfinex-derivatives","ETHF0:USTF0",1768666624138,3.23644495,3327.5,3326.1,1.11528084]
["bitfinex-derivatives","ETHF0:USTF0",1768666624339,0.96389802,3327.4,3326.1,1.11528084]
["bitfinex-derivatives","ETHF0:USTF0",1768666624737,3.23644495,3327.5,3326.2,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666628247,3.23644495,3327.5,3326.2,0.84037]
["bitfinex-derivatives","ETHF0:USTF0",1768666634263,3.23644495,3327.5,3326.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666635162,3.23644495,3327.3,3326.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1768666639764,3.23644495,3327.1,3325.6,0.00389676]
["bitfinex-derivatives","ETHF0:USTF0",1768666639961,3.23644495,3326.9,3325.6,0.00389676]
["bitfinex-derivatives","ETHF0:USTF0",1768666640358,3.23644495,3326.9,3325.6,0.15429676]
["bitfinex-derivatives","ETHF0:USTF0",1768666647476,0.96498341,3326.7,3325.6,0.15429676]
["bitfinex-derivatives","ETHF0:USTF0",1768666647674,3.30471275,3326.6,3325.6,0.15429676]
["bitfinex-derivatives","ETHF0:USTF0",1768666648272,4.26969616,3326.6,3325.6,0.15429676]
["bitfinex-derivatives","ETHF0:USTF0",1768666648473,3.30471275,3326.5,3325.6,0.15429676]
["bitfinex-derivatives","ETHF0:USTF0",1768666648870,3.30471275,3326.5,3325.6,0.00389676]
["bitfinex-derivatives","ETHF0:USTF0",1768666649169,6.64982397,3328.0,3325.6,0.00389676]
["bitfinex-derivatives","ETHF0:USTF0",1768666649170,3.30471275,3326.3,3325.6,0.00389676]
["bitfinex-derivatives","ETHF0:USTF0",1768666649372,3.30855502,3326.3,3325.6,0.00264758]
["bitfinex-derivatives","ETHF0:USTF0",1768666654971,3.30855502,3326.3,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768666655875,3.30855502,3326.3,3325.4,0.00870595]
["bitfinex-derivatives","ETHF0:USTF0",1768666657287,3.28390092,3327.2,3326.1,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666657470,3.28390092,3327.2,3326.3,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666657881,3.28390092,3327.7,3326.5,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666658176,3.28390092,3328.3,3327.1,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666658380,0.00284568,3328.3,3327.5,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666658581,0.00284568,3328.3,3327.3,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666658982,0.00284568,3328.3,3327.6,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666659385,0.00284568,3328.3,3327.4,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666660287,0.00284568,3328.3,3327.2,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666661288,0.00284568,3328.3,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666661679,0.00284568,3328.3,3327.1,1.11531341]
["bitfinex-derivatives","ETHF0:USTF0",1768666662182,0.00284568,3328.3,3327.3,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666663285,0.00284568,3328.3,3327.1,1.11531341]
["bitfinex-derivatives","ETHF0:USTF0",1768666664889,0.00284568,3328.3,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666665089,3.2867466,3328.3,3327.1,1.11531341]
["bitfinex-derivatives","ETHF0:USTF0",1768666665987,4.25173001,3328.3,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666666194,3.28390092,3328.0,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666670996,3.28390092,3328.0,3327.1,1.11531341]
["bitfinex-derivatives","ETHF0:USTF0",1768666671297,3.28390092,3328.0,3327.3,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666671493,0.00284568,3328.3,3327.3,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666671906,0.00284568,3328.3,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666672093,3.36071508,3328.3,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666677602,0.96498341,3328.2,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666677898,3.3578694,3328.1,3327.1,0.15033]
["bitfinex-derivatives","ETHF0:USTF0",1768666680302,3.3578694,3328.1,3326.7,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666680704,3.3578694,3327.9,3326.4,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1768666680906,3.3578694,3327.9,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666681089,3.3578694,3327.4,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666681697,3.3578694,3327.4,3326.4,1.11534341]
["bitfinex-derivatives","ETHF0:USTF0",1768666681999,3.3578694,3327.4,3326.4,0.15036]
["bitfinex-derivatives","ETHF0:USTF0",1768666685502,3.3578694,3327.4,3326.1,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666685799,3.3578694,3327.4,3326.3,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666688509,3.3578694,3327.4,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666688710,3.3578694,3327.4,3326.2,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666690616,4.32285281,3327.4,3326.0,1.11536341]
["bitfinex-derivatives","ETHF0:USTF0",1768666690907,3.3578694,3327.3,3326.0,1.11536341]
["bitfinex-derivatives","ETHF0:USTF0",1768666691112,3.3578694,3327.3,3326.0,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666691313,3.3578694,3327.3,3326.0,1.11536341]
["bitfinex-derivatives","ETHF0:USTF0",1768666691915,3.3578694,3327.3,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666694013,0.96498341,3327.1,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666694217,4.32285281,3327.1,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666695012,3.3578694,3327.0,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666706235,3.48581079,3328.1,3326.2,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666706535,3.48581079,3327.5,3326.2,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666706735,4.44675893,3327.4,3326.2,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666706926,0.96094814,3327.3,3326.2,0.96498341]
["bitfinex-derivatives","ETHF0:USTF0",1768666709432,0.96094814,3327.3,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666721150,3.52883629,3327.2,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666722339,4.49187122,3327.1,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666722537,3.52883629,3327.1,3326.1,0.15037]
["bitfinex-derivatives","ETHF0:USTF0",1768666728653,3.52883629,3326.9,3325.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1768666729646,3.52883629,3326.9,3325.6,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666729844,3.52883629,3326.9,3325.7,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666733354,3.52883629,3326.9,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666741757,3.47634772,3327.6,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666741954,1.25908658,3327.5,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666742155,4.7354343,3327.4,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666742357,4.43971368,3327.3,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666742558,0.96336596,3327.2,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666742757,0.96336596,3327.1,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666742962,0.96336596,3327.0,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666743167,3.47634772,3327.3,3325.8,0.15039]
["bitfinex-derivatives","ETHF0:USTF0",1768666743368,4.43969662,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666743672,0.9633489,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666743863,0.9633489,3327.0,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666744065,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666744361,0.96334985,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666744563,0.96334985,3327.0,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666744763,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666744963,0.96335154,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666745263,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666745264,0.96335154,3327.0,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666745457,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666745658,0.96331786,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666745854,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666746053,0.96331722,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666746262,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666746464,0.96333476,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666746663,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666746860,0.96333417,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666747066,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666747365,0.96334562,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666747566,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666747756,0.96335283,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666747958,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666748157,0.96335283,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666748459,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666748660,0.96337754,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666748861,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666749058,0.96337754,3327.1,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666749274,3.47634772,3327.2,3326.0,0.96457705]
["bitfinex-derivatives","ETHF0:USTF0",1768666749572,3.90245441,3328.0,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666749573,3.47634772,3327.0,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666753068,3.47634772,3326.8,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666761974,3.37984795,3327.7,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666762176,2.15845441,3327.8,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666762177,3.37984795,3327.5,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666762377,3.37984795,3327.3,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666762576,0.96596698,3327.2,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666762778,4.34581493,3327.1,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666762975,3.37984795,3326.9,3325.9,0.15038]
["bitfinex-derivatives","ETHF0:USTF0",1768666764574,3.37984795,3326.9,3325.4,0.00870595]
["bitfinex-derivatives","ETHF0:USTF0",1768666764766,3.37984795,3326.7,3325.4,0.15910595]
["bitfinex-derivatives","ETHF0:USTF0",1768666767776,3.37984795,3326.7,3325.1,33.62175716]
["bitfinex-derivatives","ETHF0:USTF0",1768666767980,3.37984795,3326.7,3324.6,2.7978361]
["bitfinex-derivatives","ETHF0:USTF0",1768666767981,1.26129296,3326.6,3324.4,3.54320068]
["bitfinex-derivatives","ETHF0:USTF0",1768666768180,0.96558116,3326.5,3325.0,3.54320068]
["bitfinex-derivatives","ETHF0:USTF0",1768666768372,0.00168732,3327.2,3325.4,3.54320068]
["bitfinex-derivatives","ETHF0:USTF0",1768666768572,1.26018973,3327.1,3325.4,3.54320068]
["bitfinex-derivatives","ETHF0:USTF0",1768666768773,0.96473061,3327.0,3325.4,3.54320068]
["bitfinex-derivatives","ETHF0:USTF0",1768666769080,0.96473061,3326.9,3325.4,3.54651186]
["bitfinex-derivatives","ETHF0:USTF0",1768666769268,0.96473061,3326.8,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666769465,0.96473061,3326.7,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666769671,0.96486737,3327.1,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666769877,0.9645897,3327.0,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666770072,0.9645897,3326.9,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666770385,0.9645897,3326.8,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666770573,0.9645897,3326.7,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666770878,0.96486737,3327.1,3325.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666771175,0.96486737,3326.6,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666773172,0.96486737,3326.0,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666774178,0.96486737,3326.2,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666774992,0.00513259,3326.5,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666775179,1.92856689,3326.4,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666775379,0.96486737,3326.4,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666777786,0.96310543,3326.3,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666777976,0.96486737,3326.4,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666778176,0.96310543,3326.3,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666778377,0.96486737,3326.4,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666778583,0.96298956,3326.3,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666778777,0.96486737,3326.4,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666778984,3.01313259,3326.9,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666778985,0.96486737,3326.2,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666779285,0.96486737,3326.3,3325.4,0.00331118]
["bitfinex-derivatives","ETHF0:USTF0",1768666779788,0.96486737,3326.0,3324.9,3.4056048]
["bitfinex-derivatives","ETHF0:USTF0",1768666779987,0.96486737,3326.0,3324.7,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666780785,0.96486737,3326.0,3324.7,0.96760745]
["bitfinex-derivatives","ETHF0:USTF0",1768666781087,0.96486737,3326.0,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666781282,0.96486737,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666781487,0.96768811,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666783581,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666786998,0.00282074,3325.8,3324.8,4.37047217]
["bitfinex-derivatives","ETHF0:USTF0",1768666788895,0.00282074,3325.8,3324.8,3.4056048]
["bitfinex-derivatives","ETHF0:USTF0",1768666790595,0.96768811,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666790794,0.96486737,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666792397,0.96486737,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666796698,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666797003,0.96486737,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666797498,0.96486737,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666800203,0.96486737,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666803405,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666803610,1.93406443,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666803911,0.96919706,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666806610,0.96919706,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666806823,0.00282074,3325.8,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666807112,0.96923285,3325.7,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666807303,0.00282074,3325.8,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666807505,0.96932022,3325.7,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666807704,0.00282074,3325.8,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666807903,0.96932146,3325.7,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666808112,0.00282074,3325.8,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666808303,0.96941978,3325.7,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666808506,0.00282074,3325.8,3324.9,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666811812,0.00282074,3325.8,3325.0,0.96486737]
["bitfinex-derivatives","ETHF0:USTF0",1768666812006,0.00282074,3325.8,3325.1,3.35052239]
["bitfinex-derivatives","ETHF0:USTF0",1768666813708,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666814618,0.9680898,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666814808,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666815008,0.96808842,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666815212,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666815413,0.96815986,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666815613,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666815816,0.96815997,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666816013,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666816315,0.96816034,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666816516,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666816716,0.96824056,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666816918,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666817119,0.96824056,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666817321,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666817519,0.96833408,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666817720,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666817917,0.96833408,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666818118,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666818320,0.96843735,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666818514,0.96843767,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666818714,0.96768811,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666818917,0.96843767,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666819222,0.96843767,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666819425,0.96768811,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666819611,0.96855561,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666819815,0.96855561,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666820015,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666820316,0.96854128,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666820516,0.96854128,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666820724,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666820922,0.96866943,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666821125,0.96866943,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666821430,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666821726,0.96865421,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666821917,0.96865421,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666822121,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666822320,0.96864053,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666822630,0.96864053,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666822830,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666823131,0.96864053,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666823330,0.96864053,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666823533,0.00282074,3325.8,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666823733,0.96863015,3325.7,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666823929,0.96863015,3325.6,3324.7,3.35326247]
["bitfinex-derivatives","ETHF0:USTF0",1768666824127,0.00282074,3325.8,3324.7,4.31812984]
["bitfinex-derivatives","ETHF0:USTF0",1768666824334,0.96862318,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666824521,0.96862318,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666824821,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666825022,0.96862323,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666825223,0.96862323,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666825423,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666825623,0.96861869,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666825824,0.96861869,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666826025,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666826224,0.96862376,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666826424,0.96862376,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666826628,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666826835,0.96862216,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666827029,0.96862216,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666827327,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666827529,0.96863287,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666827729,0.96863287,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666827922,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666828135,0.96863287,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666828340,0.96863287,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666828642,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666828835,1.93356312,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666829031,0.96869575,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666829234,0.96486737,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666829430,0.9687782,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666829637,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666829842,0.96877816,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666830145,0.96877816,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666830440,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666830639,0.96879231,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666830839,0.96879231,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666831039,0.00282074,3325.8,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666831241,0.96887613,3325.7,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666831441,0.96887613,3325.6,3324.8,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666831746,0.96888975,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666832045,0.96892653,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666832245,0.96833288,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666832541,1.26487021,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666832746,0.96899783,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666832943,0.96899783,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666833144,0.96899783,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666833447,0.96899783,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666833646,0.96833288,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666833843,1.26493482,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666834047,1.26493482,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666834245,0.96903921,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666834447,0.96903921,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666834742,0.96903921,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666834943,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666835139,1.2648256,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666835339,1.2648256,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666835541,0.96895602,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666835740,0.96895602,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666835944,0.96895602,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666836145,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666836346,1.26463204,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666836546,1.26463204,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666836747,0.96880861,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666837045,0.96880861,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666837245,0.96880861,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666837446,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666837647,1.26452145,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666837839,1.26452145,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666838035,0.9687244,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666838242,0.9687244,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666838443,0.9687244,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666838743,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666839045,1.26443013,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666839340,1.26443013,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666839538,0.96865483,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666839740,0.96865483,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666839941,0.96865483,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666840141,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666840341,1.26429333,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666840540,0.96855061,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666840742,0.96855061,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666840941,0.96855061,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666841143,0.96855061,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666841441,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666841647,1.26424342,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666841847,0.9685126,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666842149,0.9685126,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666842451,0.9685126,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666842653,0.9685126,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666842950,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666843151,1.26420768,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666843354,0.96848542,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666843543,0.96848542,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666843841,0.96848542,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666844040,0.96848542,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666844247,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666844446,1.26545279,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666844651,0.96974155,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666844842,0.96974155,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666845045,0.96974155,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666845245,0.96974155,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666845446,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666845744,1.26543967,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666845944,0.96973134,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666846142,0.96973134,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666846363,0.96973134,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666846562,0.96973134,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666846748,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666846947,1.26542503,3325.7,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666847148,1.26542503,3325.6,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666847354,0.96972024,3325.5,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666847555,0.96972024,3325.4,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666847757,0.96972024,3325.3,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666847960,0.00282074,3325.8,3324.7,0.00274008]
["bitfinex-derivatives","ETHF0:USTF0",1768666848163,0.96551214,3325.5,3324.4,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666848352,0.96971092,3325.4,3324.4,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666848660,0.96971092,3325.3,3324.4,3.28298333]
["bitfinex-derivatives","ETHF0:USTF0",1768666848855,0.96971092,3325.2,3324.0,3.23570582]
["bitfinex-derivatives","ETHF0:USTF0",1768666849056,0.96971092,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666849257,2.70651214,3325.5,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666849559,0.96958162,3325.4,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666849760,0.96958162,3325.3,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666849959,0.96958162,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666850259,1.93502933,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666850460,0.96951719,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666851454,0.96951719,3324.9,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666851654,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666851859,0.96928586,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666852161,0.96928586,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666852366,0.96928586,3324.9,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666852554,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666852851,0.96911133,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666853051,0.96911133,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666853253,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666853561,0.96897816,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666853760,0.96897816,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666853965,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666854261,0.96897832,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666854462,0.96897832,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666854661,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666854862,0.96888003,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666855062,0.96888003,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666855263,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666855465,0.96881101,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666855661,0.96881101,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666855863,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666856064,0.96881087,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666856264,0.96881087,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666856566,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666856763,0.96875971,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666856956,0.96875971,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666857156,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666857359,0.9687311,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666857560,0.9687311,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666857756,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666857958,0.9687311,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666858158,0.9687311,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666858366,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666858565,0.96872686,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666858766,0.96872686,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666858968,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666859166,0.96872686,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666859366,0.96872686,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666859569,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666859870,0.96874858,3325.1,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666860067,0.96874858,3325.0,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666860260,0.96551214,3325.2,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666860261,0.96874858,3324.9,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666860462,4.75,3325.5,3324.0,3.23951663]
["bitfinex-derivatives","ETHF0:USTF0",1768666860658,0.96551214,3324.8,3323.3,0.56877178]
["bitfinex-derivatives","ETHF0:USTF0",1768666861374,0.96885777,3324.7,3323.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768666861671,0.96551214,3324.8,3323.2,0.15326887]
["bitfinex-derivatives","ETHF0:USTF0",1768666861865,0.96885835,3324.7,3323.2,0.15326887]
["bitfinex-derivatives","ETHF0:USTF0",1768666862066,0.96551214,3324.8,3323.2,0.15326887]
["bitfinex-derivatives","ETHF0:USTF0",1768666862265,0.15041,3325.4,3323.2,0.15326887]
["bitfinex-derivatives","ETHF0:USTF0",1768666862266,0.96885835,3324.7,3323.2,0.15326887]
["bitfinex-derivatives","ETHF0:USTF0",1768666862472,1.067,3325.3,3323.5,0.96551214]
["bitfinex-derivatives","ETHF0:USTF0",1768666862665,0.29540436,3325.2,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666862866,0.9687263,3325.1,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666863169,0.9687263,3325.0,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666863369,0.9687263,3324.9,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666863570,1.741,3325.5,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666863769,1.26407412,3325.4,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666863972,1.26407412,3325.3,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666864171,0.96868868,3325.2,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666864360,0.96868868,3325.1,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666864666,0.96868868,3325.0,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666864861,0.96868868,3324.9,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666865065,1.741,3325.5,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666865362,1.26406026,3325.4,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666865562,1.26406026,3325.3,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666865777,0.96867712,3325.2,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666865976,0.96867712,3325.1,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666866179,0.96867712,3325.0,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666866469,0.96867712,3324.9,3323.6,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666866671,1.26408596,3324.8,3322.3,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666866970,0.96551214,3324.3,3322.3,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666867271,0.96551214,3323.9,3322.3,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666867470,0.96551214,3323.5,3321.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666867673,0.96867712,3323.4,3321.9,0.96551214]
["bitfinex-derivatives","ETHF0:USTF0",1768666867874,0.851,3324.3,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666868178,1.26347223,3324.2,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666868380,0.96820464,3324.1,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666868579,0.96820464,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666868879,0.96820464,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666869081,0.96820464,3323.8,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666869285,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666869488,0.96689632,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666869675,0.96689632,3323.8,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666869875,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666870172,0.9668822,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666870378,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666870576,0.96646458,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666870776,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666870980,0.96646699,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666871180,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666871481,0.96610569,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666871682,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666871886,0.96610448,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666872080,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666872283,0.9661048,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666872582,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666872783,0.9658396,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666872975,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666873175,0.96585079,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666873376,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666873577,0.97144018,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666873785,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666873984,0.97143961,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666874187,0.96810773,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666874390,0.97128702,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666874584,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666874782,0.97128692,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666874984,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666875187,0.97128706,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666875373,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666875577,0.97119562,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666875886,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666876088,0.97119568,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666876288,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666876489,0.97116154,3323.9,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666876787,0.97116154,3323.8,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666876999,0.00259559,3324.0,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666877201,0.96551214,3323.7,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666877697,0.97119655,3323.6,3322.4,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666877897,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666878105,0.9711882,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666878309,0.9711882,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666878495,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666878690,0.97119769,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666879001,0.97119769,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666879202,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666879502,0.97124371,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666879705,0.97124371,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666879896,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666880098,0.97119439,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666880301,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666880494,0.97126171,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666880694,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666880896,0.97126171,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666881096,0.97126171,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666881305,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666881602,0.97131246,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666881797,0.97131246,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666881999,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666882201,0.97131287,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666882403,0.97131287,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666882699,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666882901,0.97135894,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666883102,0.97135894,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666883297,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666883497,0.97143806,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666883700,0.97143806,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666883906,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666884097,0.97143811,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666884298,0.97143811,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666884494,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666884699,0.97154967,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666884998,0.97154967,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666885195,0.9716889,3323.7,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666885507,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666885698,0.97168898,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666885899,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666885900,0.97168898,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666886098,0.97168898,3323.7,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666886299,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666886499,0.97186522,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666886699,0.97186522,3323.8,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666886898,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666887103,0.97183987,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666887293,0.00259559,3324.0,3322.5,4.24046874]
["bitfinex-derivatives","ETHF0:USTF0",1768666887500,0.97204717,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666887701,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666887906,0.97202475,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666888206,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666888404,0.97231155,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666888599,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666888799,0.97231126,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666888994,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666889293,0.97231108,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666889495,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666889704,0.97264306,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666889900,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666890104,0.97264306,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666890304,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666890503,0.97272229,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666890698,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666890900,0.97272229,3323.9,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666891105,0.00259559,3324.0,3322.5,3.2749566]
["bitfinex-derivatives","ETHF0:USTF0",1768666891305,0.97279756,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666891610,0.97279756,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666891806,0.00259559,3324.0,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666892000,0.97298582,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666892200,0.97298582,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666892401,0.96921758,3324.0,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666892602,0.97325606,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666892911,0.97325606,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666893110,0.96921758,3324.0,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666893315,0.97371193,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666893510,0.97371193,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666893715,0.96921758,3324.0,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666893913,0.97371193,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666894114,0.97371193,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666894314,0.97371193,3323.7,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666894520,0.96921758,3324.0,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666894707,0.97427015,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666894906,0.97427015,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666895217,0.97427015,3323.7,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666895420,0.97427015,3323.6,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666895608,0.96921758,3324.0,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666895808,0.97500371,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666896016,0.97500371,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666896318,0.97500371,3323.7,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666896510,0.97500371,3323.6,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666896711,0.97500371,3323.5,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666896911,0.96921758,3324.0,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666897113,1.27214244,3323.9,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666897316,0.97621376,3323.8,3322.7,2.64842762]
["bitfinex-derivatives","ETHF0:USTF0",1768666897515,0.97621376,3323.7,3322.9,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666897717,0.00259559,3324.0,3322.9,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666898613,0.00259559,3324.0,3322.0,0.96662199]
["bitfinex-derivatives","ETHF0:USTF0",1768666898614,0.00259559,3324.0,3323.3,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666903222,2.67584056,3324.9,3323.6,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666903523,0.96662199,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666904313,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666906226,0.96943566,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666907116,0.96662199,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666907315,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666909728,0.97135284,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666909917,0.97135284,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666910117,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666910322,0.97135962,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666910521,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666910722,0.97135304,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666911025,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666911227,0.97135319,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666911427,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666911627,0.97139912,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666911829,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666912029,0.97139912,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666912229,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666912526,0.97145604,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666912721,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666913029,0.97145604,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666913217,0.97152647,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666913413,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666913617,0.97152643,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666913822,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666913823,0.97152643,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666914032,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666914229,0.97152641,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666914528,0.97152641,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666914733,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666915031,0.97161293,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666915220,0.97161293,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666915528,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666915730,0.97171583,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666916029,0.97171583,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666916329,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666916514,0.9718472,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666916722,0.9718472,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666916924,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666917124,0.9718472,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666917422,0.9718472,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666917631,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666917828,0.97197123,3323.9,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666918034,0.97197123,3323.8,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666918330,0.97197123,3323.7,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666918632,0.00281367,3324.0,3323.1,2.41762882]
["bitfinex-derivatives","ETHF0:USTF0",1768666918834,0.97199315,3323.9,3321.9,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666919134,0.96662199,3323.7,3322.5,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666919322,0.00281367,3324.0,3322.9,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666920026,0.96662199,3323.9,3322.9,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666920826,0.00281367,3324.0,3322.9,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666920827,0.96662199,3323.6,3322.9,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666922729,0.96662199,3323.6,3321.5,2.03399938]
["bitfinex-derivatives","ETHF0:USTF0",1768666923032,0.96662199,3323.0,3321.5,2.03399938]
["bitfinex-derivatives","ETHF0:USTF0",1768666923232,0.96662199,3323.1,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666923423,0.96943566,3324.0,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666923623,0.96662199,3323.3,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666924131,0.96662199,3322.6,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666924340,1.27045593,3323.6,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666924531,0.96662199,3322.6,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666924737,0.96662199,3322.9,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666925335,0.96662199,3322.6,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666927428,0.96662199,3322.4,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666927634,0.96662199,3322.5,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666927845,0.96662199,3322.9,3321.7,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666928341,0.96662199,3322.2,3321.5,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1768666928527,0.96662199,3322.2,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666928732,0.96662199,3322.4,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666929139,0.96662199,3323.0,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666929140,0.96662199,3322.5,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666930040,0.96662199,3322.6,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666930744,4.75,3323.1,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666930947,0.96662199,3322.7,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666931747,0.1505,3323.3,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666931952,0.96662199,3322.8,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666932248,0.96662199,3322.6,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666932442,1.18207314,3323.3,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666932443,0.1505,3323.3,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666932644,0.96662199,3322.7,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666933550,0.96662199,3322.5,3321.5,1.88341938]
["bitfinex-derivatives","ETHF0:USTF0",1768666934741,0.96662199,3323.1,3321.9,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666934946,0.15048,3323.8,3322.4,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666935147,0.96662199,3323.3,3322.4,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666936543,0.96662199,3323.1,3322.4,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666936739,0.15048,3323.8,3321.8,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666936944,0.96662199,3323.2,3321.9,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666937143,0.96662199,3323.2,3321.5,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1768666937144,1.739,3323.7,3322.1,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666937344,0.96662199,3323.3,3322.1,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666937546,0.96662199,3323.4,3322.1,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666937741,0.9866521,3323.3,3322.1,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666937941,0.96662199,3323.2,3322.1,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666938137,0.96943566,3324.0,3322.6,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666938138,0.96662199,3323.9,3322.6,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666938339,0.96662199,3323.7,3322.6,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666938848,0.96943566,3324.0,3321.8,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666939051,0.96662199,3323.4,3322.1,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666939951,0.00281367,3324.0,3322.3,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666940141,0.98680017,3323.9,3322.3,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666940336,0.96662199,3323.7,3322.3,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666940956,0.00281367,3324.0,3322.3,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666941143,0.96662199,3323.7,3322.4,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666942051,0.00281367,3324.0,3322.4,1.87974692]
["bitfinex-derivatives","ETHF0:USTF0",1768666942254,1.95370157,3323.9,3322.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666942455,0.98707958,3323.8,3322.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666944052,0.96662199,3323.6,3322.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666944253,0.96662199,3323.3,3322.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666944650,0.96662199,3323.5,3322.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666945657,0.96662199,3323.7,3322.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666945845,0.96662199,3323.5,3322.1,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666946354,0.96662199,3323.3,3322.1,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666946954,0.96943566,3324.0,3322.1,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666946955,0.96662199,3322.9,3322.1,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666947460,0.96662199,3323.1,3322.1,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666948044,0.96662199,3322.8,3321.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666948655,0.96662199,3322.3,3321.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666949458,1.32978104,3323.2,3321.5,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1768666949654,1.32978104,3323.2,3321.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666949655,0.96662199,3322.8,3321.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666949850,0.9886288,3322.7,3321.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666950051,1.95525079,3322.6,3321.6,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666950259,0.9886288,3322.5,3321.5,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1768666950456,0.96662199,3322.6,3321.5,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1768666950662,0.98858374,3322.5,3321.5,1.32816879]
["bitfinex-derivatives","ETHF0:USTF0",1768666950862,0.96662199,3322.6,3321.5,1.32816879]
["bitfinex-derivatives","ETHF0:USTF0",1768666951058,0.98858417,3322.5,3321.5,1.32816879]
["bitfinex-derivatives","ETHF0:USTF0",1768666951251,0.96662199,3322.6,3321.5,1.32816879]
["bitfinex-derivatives","ETHF0:USTF0",1768666951453,0.98867,3322.5,3321.5,1.32816879]
["bitfinex-derivatives","ETHF0:USTF0",1768666951651,0.96662199,3322.6,3321.5,1.32816879]
["bitfinex-derivatives","ETHF0:USTF0",1768666951863,0.98866978,3322.5,3321.5,1.32816879]
["bitfinex-derivatives","ETHF0:USTF0",1768666952162,0.96662199,3323.0,3321.4,0.006022]
["bitfinex-derivatives","ETHF0:USTF0",1768666952163,0.96662199,3321.9,3321.4,0.006022]
["bitfinex-derivatives","ETHF0:USTF0",1768666952459,0.96662199,3321.9,3321.4,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1768666952662,0.96662199,3322.1,3321.4,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1768666952866,0.96662199,3322.2,3321.4,0.00468329]
["bitfinex-derivatives","ETHF0:USTF0",1768666953066,0.98873624,3322.1,3321.4,0.00787016]
["bitfinex-derivatives","ETHF0:USTF0",1768666953263,0.98873624,3322.1,3320.8,0.96662199]
["bitfinex-derivatives","ETHF0:USTF0",1768666953264,0.96662199,3321.8,3320.7,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666953564,0.96788492,3322.2,3320.7,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666953765,0.98850577,3322.1,3320.7,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666953957,0.98850577,3322.0,3320.7,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666954153,0.98850577,3321.9,3320.7,1.32449633]
["bitfinex-derivatives","ETHF0:USTF0",1768666954354,0.96788492,3322.2,3320.7,1.32812097]
["bitfinex-derivatives","ETHF0:USTF0",1768666954661,0.98822006,3322.1,3320.7,1.32812097]
["bitfinex-derivatives","ETHF0:USTF0",1768666954861,0.98822006,3322.0,3320.7,1.32812097]
["bitfinex-derivatives","ETHF0:USTF0",1768666955165,1.30242306,3322.7,3320.7,1.32812097]
["bitfinex-derivatives","ETHF0:USTF0",1768666955358,0.96788492,3322.0,3320.7,1.32812097]
["bitfinex-derivatives","ETHF0:USTF0",1768666955553,0.98796152,3321.9,3320.7,1.32812097]
["bitfinex-derivatives","ETHF0:USTF0",1768666957163,0.96788492,3321.6,3320.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666957367,0.9706277,3321.6,3320.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666958368,0.00274278,3321.6,3320.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666958669,0.00274278,3321.6,3320.7,1.25591093]
["bitfinex-derivatives","ETHF0:USTF0",1768666960974,0.96788492,3321.9,3320.7,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666961168,1.06982905,3321.7,3319.8,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666961355,0.96788492,3321.5,3319.8,1.11136295]
["bitfinex-derivatives","ETHF0:USTF0",1768666961556,0.98610095,3321.4,3319.6,0.96788492]
["bitfinex-derivatives","ETHF0:USTF0",1768666961858,3.012,3322.1,3319.6,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666962059,1.28799256,3322.0,3319.9,0.96788492]
["bitfinex-derivatives","ETHF0:USTF0",1768666962261,0.98548861,3321.9,3319.6,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666962466,0.98548861,3321.8,3319.7,0.96788492]
["bitfinex-derivatives","ETHF0:USTF0",1768666962661,0.98548861,3321.7,3319.6,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666962966,0.96788492,3322.0,3319.7,0.00341581]
["bitfinex-derivatives","ETHF0:USTF0",1768666962967,0.98548861,3321.6,3319.7,0.00341581]
["bitfinex-derivatives","ETHF0:USTF0",1768666963156,0.98548861,3321.5,3319.7,0.00341581]
["bitfinex-derivatives","ETHF0:USTF0",1768666963354,0.00390069,3321.8,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666963560,0.99224175,3321.7,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666963761,0.00390069,3321.8,3320.1,1.25591093]
["bitfinex-derivatives","ETHF0:USTF0",1768666964059,0.99226249,3321.7,3320.1,1.25591093]
["bitfinex-derivatives","ETHF0:USTF0",1768666964362,0.00390069,3321.8,3320.1,1.25591093]
["bitfinex-derivatives","ETHF0:USTF0",1768666964554,0.96788492,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666964759,0.99200335,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666964961,0.96788492,3321.6,3320.1,1.25591093]
["bitfinex-derivatives","ETHF0:USTF0",1768666965165,0.99199584,3321.5,3320.1,1.25591093]
["bitfinex-derivatives","ETHF0:USTF0",1768666965461,0.96788492,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666965666,0.9917067,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666965865,0.96788492,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666966068,0.99167405,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666966267,0.96788492,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666966470,0.99151461,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666966666,0.99151461,3321.4,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666966864,0.96788492,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666967066,0.99150292,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666967265,0.99150292,3321.4,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666967473,0.96788492,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666967772,0.99135075,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666967974,0.99135075,3321.4,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666968269,0.96788492,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666968472,0.99138398,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666968666,0.99138398,3321.4,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666968855,0.00390069,3321.8,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666969057,1.95927347,3321.7,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666969356,0.99138855,3321.6,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666970071,0.99138855,3321.5,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666970272,0.00390069,3321.8,3320.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666970567,0.00390069,3321.8,3319.0,9.85203594]
["bitfinex-derivatives","ETHF0:USTF0",1768666970568,0.96788492,3320.6,3319.0,9.85203594]
["bitfinex-derivatives","ETHF0:USTF0",1768666970792,0.99123288,3320.5,3319.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666971074,0.99123288,3320.4,3319.1,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666971371,0.96788492,3320.1,3317.6,1.25228629]
["bitfinex-derivatives","ETHF0:USTF0",1768666971576,5.57488492,3320.5,3319.1,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1768666971760,0.99086636,3320.4,3319.1,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1768666971962,0.99086636,3320.3,3319.1,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1768666972169,0.99086636,3320.2,3319.1,0.00307893]
["bitfinex-derivatives","ETHF0:USTF0",1768666972369,0.96788492,3319.2,3317.5,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666972565,0.99012205,3319.1,3317.5,0.82440715]
["bitfinex-derivatives","ETHF0:USTF0",1768666972872,0.96788492,3319.7,3317.5,0.82440715]
["bitfinex-derivatives","ETHF0:USTF0",1768666973075,0.99026192,3319.6,3317.4,2.18806778]
["bitfinex-derivatives","ETHF0:USTF0",1768666973371,0.99026192,3319.5,3317.4,2.19044928]
["bitfinex-derivatives","ETHF0:USTF0",1768666973569,0.99026192,3319.4,3317.4,2.19044928]
["bitfinex-derivatives","ETHF0:USTF0",1768666973776,0.99026192,3319.3,3317.4,2.19044928]
["bitfinex-derivatives","ETHF0:USTF0",1768666974072,0.00280616,3319.6,3317.4,2.34121928]
["bitfinex-derivatives","ETHF0:USTF0",1768666974374,0.00280616,3319.6,3317.9,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666974570,0.00280616,3319.6,3318.2,0.00362464]
["bitfinex-derivatives","ETHF0:USTF0",1768666974872,0.00280616,3319.6,3318.1,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666975572,0.99662323,3318.8,3317.4,1.06749183]
["bitfinex-derivatives","ETHF0:USTF0",1768666975870,3.013,3318.9,3317.4,1.08421466]
["bitfinex-derivatives","ETHF0:USTF0",1768666976373,0.15069,3319.1,3317.4,1.08421466]
["bitfinex-derivatives","ETHF0:USTF0",1768666977268,0.99662323,3318.1,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768666977570,3.014,3318.5,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768666977769,0.99662323,3318.6,3315.6,3.16485]
["bitfinex-derivatives","ETHF0:USTF0",1768666978160,0.99662323,3318.6,3315.6,3.16859191]
["bitfinex-derivatives","ETHF0:USTF0",1768666978570,0.99662323,3318.6,3315.7,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768666978770,2.47998499,3318.4,3315.6,0.00374191]
["bitfinex-derivatives","ETHF0:USTF0",1768666978973,2.47998499,3318.4,3309.3,15.0008201]
["bitfinex-derivatives","ETHF0:USTF0",1768666978974,0.99662323,3318.0,3315.0,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768666979172,0.99662323,3318.5,3315.2,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666979367,0.99662323,3318.5,3315.4,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666979867,0.99662323,3318.5,3315.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666980062,0.99662323,3318.3,3315.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666980466,0.99662323,3318.3,3315.4,0.00216396]
["bitfinex-derivatives","ETHF0:USTF0",1768666980682,0.99662323,3317.1,3314.1,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666980870,0.99662323,3317.1,3314.3,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666981173,0.99662323,3317.1,3314.5,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666981372,0.15077,3317.3,3314.5,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666981576,0.99662323,3317.1,3314.5,0.98135547]
["bitfinex-derivatives","ETHF0:USTF0",1768666981976,4.01162323,3317.1,3314.5,0.98135547]
["bitfinex-derivatives","ETHF0:USTF0",1768666982175,0.99662323,3317.1,3314.7,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666983978,0.00369686,3317.3,3314.9,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666984180,0.00369686,3317.3,3315.3,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666984377,0.00369686,3317.3,3315.5,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666984575,0.99662323,3318.1,3315.5,1.12993468]
["bitfinex-derivatives","ETHF0:USTF0",1768666985179,4.01262323,3318.7,3315.7,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666985475,1.00029412,3318.7,3315.7,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666985680,1.00029412,3318.7,3315.9,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666985879,1.00029412,3318.7,3316.2,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666986183,0.98123613,3318.6,3316.2,1.12990468]
["bitfinex-derivatives","ETHF0:USTF0",1768666986373,0.00367089,3318.7,3316.4,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666986774,0.00367089,3318.7,3316.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666987776,0.00367089,3318.7,3316.8,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666988684,1.14735323,3318.4,3315.4,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666988980,0.99662323,3318.2,3315.4,1.12994468]
["bitfinex-derivatives","ETHF0:USTF0",1768666989183,1.97814498,3318.1,3315.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666989374,0.98152175,3318.0,3315.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666991386,1.48336176,3317.4,3315.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666991681,2.47998499,3317.4,3315.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666991887,0.99662323,3317.4,3315.6,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768666992073,0.99662323,3316.5,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666992271,0.98138467,3317.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666992272,0.99662323,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666992472,0.99900444,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666992669,1.97721453,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666992872,0.99662323,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666993879,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666994676,0.99900444,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666994879,0.99662323,3316.1,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666995082,0.99662323,3315.9,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666996078,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666996274,0.97944781,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666996471,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666996771,0.9797458,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666996976,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666997173,0.97974353,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666997372,0.97974353,3316.1,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666997574,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666997773,0.99662323,3316.1,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666997977,0.98020682,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666997978,1.97679396,3316.0,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666998191,0.9809805,3315.9,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666998489,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666998697,0.98084484,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666998883,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666999187,0.98090852,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666999379,0.98090852,3316.1,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666999580,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666999774,0.98187585,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768666999975,0.98187585,3316.1,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768667000175,0.98333636,3316.0,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768667000488,0.00238121,3316.3,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768667000798,0.98332109,3316.2,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768667000984,0.98332109,3316.1,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768667001183,0.98332109,3316.0,3314.5,0.00227079]
["bitfinex-derivatives","ETHF0:USTF0",1768667001382,0.00238121,3316.3,3314.5,0.98135547]
["bitfinex-derivatives","ETHF0:USTF0",1768667001590,0.00238121,3316.3,3314.7,0.97908468]
["bitfinex-derivatives","ETHF0:USTF0",1768667001989,0.006029,3317.4,3315.1,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667002186,0.98441654,3317.3,3315.1,0.8971958]
["bitfinex-derivatives","ETHF0:USTF0",1768667002489,0.98441654,3317.2,3315.3,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667002681,0.98441654,3317.1,3315.3,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667002881,0.006029,3317.4,3315.3,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667003082,0.98555199,3317.3,3315.3,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667003389,0.98555199,3317.2,3315.3,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667003591,0.98555199,3317.1,3315.3,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667003882,0.00935551,3317.4,3315.3,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667004083,0.98597374,3317.3,3315.5,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667004291,0.98597374,3317.2,3315.5,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667004485,0.98597374,3317.1,3315.5,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667004684,0.00935551,3317.4,3315.5,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667004888,0.98685392,3317.3,3315.5,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667005083,0.00935551,3317.4,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667005084,0.98685392,3317.2,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667005289,0.98762744,3317.1,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667005483,0.00935551,3317.4,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667005684,0.98775327,3317.3,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667005885,0.98775327,3317.2,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667006084,0.98775327,3317.1,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667006284,0.00935551,3317.4,3315.5,0.8971758]
["bitfinex-derivatives","ETHF0:USTF0",1768667006594,0.98799146,3317.3,3315.7,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667006789,0.00935551,3317.4,3315.7,0.8971658]
["bitfinex-derivatives","ETHF0:USTF0",1768667006790,0.98799146,3317.2,3315.7,0.8971658]
["bitfinex-derivatives","ETHF0:USTF0",1768667006988,0.00935551,3317.4,3315.7,0.8971658]
["bitfinex-derivatives","ETHF0:USTF0",1768667007193,0.98803127,3317.3,3315.7,0.8971658]
["bitfinex-derivatives","ETHF0:USTF0",1768667007393,0.98803127,3317.2,3315.7,0.8971658]
["bitfinex-derivatives","ETHF0:USTF0",1768667007594,0.00935551,3317.4,3315.8,0.15084]
["bitfinex-derivatives","ETHF0:USTF0",1768667007792,0.98838823,3317.3,3315.9,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667007994,0.00935551,3317.4,3315.9,0.8971658]
["bitfinex-derivatives","ETHF0:USTF0",1768667008303,0.00935551,3317.4,3316.1,0.7463258]
["bitfinex-derivatives","ETHF0:USTF0",1768667008597,0.00935551,3317.4,3316.0,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768667012988,0.00935551,3317.4,3315.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1768667012989,0.15072,3318.4,3316.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667013190,0.81413867,3318.4,3316.1,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667013390,0.66341867,3318.4,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667014103,0.66701076,3318.4,3315.9,0.34099671]
["bitfinex-derivatives","ETHF0:USTF0",1768667014507,0.66701076,3318.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667015600,0.66701076,3318.4,3316.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667015804,0.66701076,3318.4,3316.4,0.3189826]
["bitfinex-derivatives","ETHF0:USTF0",1768667015805,0.00359209,3318.4,3316.4,0.3189826]
["bitfinex-derivatives","ETHF0:USTF0",1768667016590,0.00359209,3318.4,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667016794,0.00359209,3318.4,3316.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1768667021999,0.00359209,3318.4,3316.9,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768667022194,0.00359209,3318.4,3316.9,0.15329919]
["bitfinex-derivatives","ETHF0:USTF0",1768667022993,0.66341867,3318.9,3317.1,1.48382886]
["bitfinex-derivatives","ETHF0:USTF0",1768667023307,0.66341867,3318.9,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768667024095,0.66626391,3318.9,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768667024593,0.66626391,3318.9,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667025401,0.66626391,3318.9,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667026702,0.66626391,3318.9,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667026904,0.66626391,3318.9,3317.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1768667027808,0.66626391,3318.9,3317.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1768667030008,1e-08,3318.9,3317.7,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1768667030604,1e-08,3318.9,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667030911,1e-08,3318.9,3317.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1768667031300,1e-08,3318.9,3317.7,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1768667033315,1e-08,3318.9,3317.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1768667033812,1e-08,3318.9,3317.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1768667035311,1e-08,3318.9,3317.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1768667043425,1e-08,3318.9,3317.7,4.61939096]
["bitfinex-derivatives","ETHF0:USTF0",1768667043921,1e-08,3318.9,3317.8,0.53639096]
["bitfinex-derivatives","ETHF0:USTF0",1768667044422,1e-08,3318.9,3317.8,0.68714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667044619,1e-08,3318.9,3317.9,0.53639096]
["bitfinex-derivatives","ETHF0:USTF0",1768667045021,1e-08,3318.9,3317.9,41.33639096]
["bitfinex-derivatives","ETHF0:USTF0",1768667046620,1e-08,3318.9,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667047217,0.57027144,3319.6,3317.9,41.33639096]
["bitfinex-derivatives","ETHF0:USTF0",1768667047526,0.97403913,3319.5,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667047726,0.97403913,3319.4,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667047927,0.97403913,3319.3,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667048120,0.57027144,3319.6,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667048318,0.97405208,3319.5,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667048525,0.97405208,3319.4,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667048726,0.97405208,3319.3,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667048928,0.57394129,3319.6,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667049130,0.97426443,3319.5,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667049329,0.97426443,3319.4,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667049525,0.97426443,3319.3,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667049724,0.97426443,3319.2,3317.9,41.48714096]
["bitfinex-derivatives","ETHF0:USTF0",1768667049926,0.00366985,3319.6,3318.0,0.53639096]
["bitfinex-derivatives","ETHF0:USTF0",1768667050126,1.54476693,3319.5,3317.9,40.95075]
["bitfinex-derivatives","ETHF0:USTF0",1768667050330,0.97449549,3319.4,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667050628,0.57027144,3319.5,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667050933,0.97463968,3319.4,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667051132,0.57027144,3319.5,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667051332,0.9746373,3319.4,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667051533,0.57027144,3319.5,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667051733,0.00366985,3319.6,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667051734,1.5451319,3319.4,3318.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667052030,0.57027144,3319.2,3317.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667052232,0.97486046,3319.1,3317.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667052436,0.97486046,3319.0,3317.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667052734,0.97486046,3318.9,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667052924,0.57027144,3319.2,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667053120,0.97502483,3319.1,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667053326,0.97502483,3319.0,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667053531,0.97502483,3318.9,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667053833,0.57027144,3319.2,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667054030,0.9765802,3319.1,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667054232,0.9765802,3319.0,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667054432,0.9765802,3318.9,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667054646,0.57027144,3319.2,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667054845,0.97657389,3319.1,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667055032,0.97657389,3319.0,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667055345,0.97657389,3318.9,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667055527,0.57027144,3319.2,3317.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768667055726,0.57027144,3319.0,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667055931,1.54695536,3318.9,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667056128,0.97668392,3318.8,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667056336,0.57027144,3318.9,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667056545,0.9765526,3318.8,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667056747,0.57027144,3318.9,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667057044,0.97639712,3318.8,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667057239,0.57027144,3318.9,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667057444,0.97639259,3318.8,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667057742,0.57027144,3318.9,3317.7,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768667057943,1.54662155,3318.8,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667058142,0.97635011,3318.7,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667058344,0.57027144,3318.8,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667058549,0.9761246,3318.7,3317.3,45.05577]
["bitfinex-derivatives","ETHF0:USTF0",1768667058839,0.9761246,3318.6,3317.3,45.05577]
["bitfinex-derivatives","ETHF0:USTF0",1768667059035,0.57027144,3318.8,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667059237,0.97611454,3318.7,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667059546,0.57027144,3318.8,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667059745,0.97597131,3318.7,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667059947,0.97593147,3318.6,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667060147,0.57027144,3318.8,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667060346,0.9759323,3318.7,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667060548,0.57027144,3318.8,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667060740,0.97575348,3318.7,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667060943,0.57027144,3318.8,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667061141,0.97575408,3318.7,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667061339,0.57027144,3318.8,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667061539,0.97571324,3318.7,3317.3,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1768667061741,0.57027144,3318.8,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667061946,0.43224032,3318.6,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667062148,0.97554877,3318.5,3316.8,0.42889245]
["bitfinex-derivatives","ETHF0:USTF0",1768667062445,0.97554877,3318.4,3316.8,0.42889245]
["bitfinex-derivatives","ETHF0:USTF0",1768667062650,0.43224032,3318.6,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667062944,0.43224032,3318.4,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667063151,0.97475618,3318.3,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667063451,0.43224032,3318.4,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667063647,0.43224032,3318.4,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667064944,0.99296539,3318.3,3316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667065138,0.43224032,3318.2,3316.0,0.57972245]
["bitfinex-derivatives","ETHF0:USTF0",1768667065342,1.42495255,3318.1,3316.0,0.57972245]
["bitfinex-derivatives","ETHF0:USTF0",1768667065548,0.43224032,3317.9,3316.0,0.57972245]
["bitfinex-derivatives","ETHF0:USTF0",1768667065750,0.43224032,3317.9,3316.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1768667066048,0.43224032,3317.5,3315.5,0.42889245]
["bitfinex-derivatives","ETHF0:USTF0",1768667066453,0.43224032,3317.5,3315.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1768667066654,0.43224032,3317.5,3315.6,0.78976417]
["bitfinex-derivatives","ETHF0:USTF0",1768667068039,0.43224032,3317.5,3315.6,1.21865662]
["bitfinex-derivatives","ETHF0:USTF0",1768667068242,0.43224032,3317.5,3315.6,1.36950662]
["bitfinex-derivatives","ETHF0:USTF0",1768667068450,0.43224032,3318.0,3316.0,0.42889245]
["bitfinex-derivatives","ETHF0:USTF0",1768667070352,0.43224032,3318.0,3316.1,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1768667071953,0.43224032,3318.0,3316.2,0.42889245]
["bitfinex-derivatives","ETHF0:USTF0",1768667072249,0.43224032,3318.0,3315.8,0.42889245]
["bitfinex-derivatives","ETHF0:USTF0",1768667072446,0.43224032,3318.0,3316.1,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768667072647,0.15072,3318.5,3316.2,0.38369763]
["bitfinex-derivatives","ETHF0:USTF0",1768667072855,1.36337271,3318.4,3316.3,0.38369763]
["bitfinex-derivatives","ETHF0:USTF0",1768667073049,0.37407343,3318.4,3316.3,0.38369763]
["bitfinex-derivatives","ETHF0:USTF0",1768667075458,0.37407343,3318.4,3316.4,0.38369763]
["bitfinex-derivatives","ETHF0:USTF0",1768667075952,0.37407343,3318.4,3316.5,41.18369763]
["bitfinex-derivatives","ETHF0:USTF0",1768667077661,0.37407343,3318.4,3316.7,0.38369763]
["bitfinex-derivatives","ETHF0:USTF0",1768667078052,0.37407343,3318.4,3316.7,0.53449763]
["bitfinex-derivatives","ETHF0:USTF0",1768667079449,0.37407343,3318.4,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768667079653,0.37407343,3318.4,3316.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768667083654,0.37407343,3319.1,3316.9,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1768667083967,0.37407343,3318.9,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768667084171,1.37035196,3318.8,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768667084470,0.37407343,3318.7,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768667087267,0.37407343,3318.7,3317.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768667088272,0.37407343,3318.7,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768667088475,0.37407343,3318.7,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667088670,0.37407343,3319.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667088877,0.99712343,3319.1,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667089078,0.99712343,3319.0,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667089374,0.37407343,3319.2,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667089573,0.37407343,3319.2,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667090077,0.37407343,3319.2,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667091065,0.37407343,3319.2,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768667091268,0.37407343,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768667091469,0.37774328,3319.6,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768667092973,0.37774328,3319.6,3317.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1768667093476,0.37774328,3319.6,3317.9,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1768667093680,0.37774328,3319.6,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667093882,0.37774328,3319.6,3318.0,0.15448173]
["bitfinex-derivatives","ETHF0:USTF0",1768667094084,0.37774328,3319.6,3318.1,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667096278,0.37774328,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667097977,0.37774328,3319.6,3318.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768667098181,0.37774328,3319.6,3318.4,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768667098672,0.37774328,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667098874,0.37774328,3319.6,3318.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1768667099385,0.37774328,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667099684,0.37774328,3319.6,3318.2,4.25973]
["bitfinex-derivatives","ETHF0:USTF0",1768667099871,0.37774328,3319.6,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667100074,0.37774328,3319.6,3318.0,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1768667102678,0.37774328,3319.6,3318.0,0.15448173]
["bitfinex-derivatives","ETHF0:USTF0",1768667104587,0.37774328,3319.6,3318.0,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1768667104886,0.37774328,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768667105088,0.00366985,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768667106087,0.3519651,3320.6,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768667106277,0.3519651,3320.4,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768667106987,0.35456258,3320.4,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768667108483,0.99746238,3320.3,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768667108684,0.3519651,3320.2,3318.7,0.15071]
["bitfinex-derivatives","ETHF0:USTF0",1768667109796,0.3519651,3320.2,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768667114293,0.3519651,3320.2,3319.0,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768667117794,0.3519651,3320.3,3319.1,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768667118690,0.3519651,3320.1,3318.3,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1768667118893,0.3519651,3319.9,3318.3,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1768667119395,0.3519651,3319.9,3318.3,45.05972]
["bitfinex-derivatives","ETHF0:USTF0",1768667119786,0.3519651,3319.9,3318.3,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1768667122587,0.2777915,3319.7,3318.3,4.25972]
["bitfinex-derivatives","ETHF0:USTF0",1768667124285,0.2777915,3319.5,3318.3,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768667125298,0.96908417,3319.9,3317.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768667125299,0.2777915,3319.3,3317.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768667130101,0.2777915,3319.3,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667130810,0.2777915,3319.1,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667131602,0.2777915,3319.1,3317.6,1.11984417]
["bitfinex-derivatives","ETHF0:USTF0",1768667131797,0.2777915,3319.1,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768667131998,0.2777915,3319.1,3318.0,0.9728259]
["bitfinex-derivatives","ETHF0:USTF0",1768667133907,0.2777915,3319.1,3318.0,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1768667136404,0.2777915,3319.1,3318.0,0.15448173]
["bitfinex-derivatives","ETHF0:USTF0",1768667137492,0.2777915,3319.1,3318.0,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1768667137698,0.24525474,3320.1,3318.2,0.96908417]
["bitfinex-derivatives","ETHF0:USTF0",1768667137901,0.24525474,3319.9,3318.2,0.96908417]
["bitfinex-derivatives","ETHF0:USTF0",1768667138093,0.24525474,3319.7,3318.2,0.96908417]
["bitfinex-derivatives","ETHF0:USTF0",1768667138300,0.24525474,3319.7,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667139308,0.24525474,3319.7,3318.3,1.11987441]
["bitfinex-derivatives","ETHF0:USTF0",1768667139506,0.24525474,3319.7,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667139810,0.24525474,3319.4,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667140695,0.24525474,3319.3,3318.0,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1768667140896,0.24525474,3319.0,3318.0,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1768667141204,0.24525474,3318.8,3318.0,0.00374173]
["bitfinex-derivatives","ETHF0:USTF0",1768667144706,0.24525474,3318.8,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667144900,0.24525474,3318.6,3317.1,0.96914441]
["bitfinex-derivatives","ETHF0:USTF0",1768667145209,0.24525474,3318.5,3317.1,0.96914441]
["bitfinex-derivatives","ETHF0:USTF0",1768667145906,0.24525474,3317.9,3317.1,0.00293357]
["bitfinex-derivatives","ETHF0:USTF0",1768667146107,0.24769846,3317.9,3317.1,0.00293357]
["bitfinex-derivatives","ETHF0:USTF0",1768667147506,0.24525474,3317.6,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768667147811,0.24525474,3317.6,3316.4,0.96914441]
["bitfinex-derivatives","ETHF0:USTF0",1768667148404,0.24525474,3317.6,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667148604,0.24525474,3317.6,3316.4,0.96914441]
["bitfinex-derivatives","ETHF0:USTF0",1768667148902,0.24525474,3317.6,3316.4,0.97134489]
["bitfinex-derivatives","ETHF0:USTF0",1768667149302,0.24525474,3317.6,3316.4,0.00220048]
["bitfinex-derivatives","ETHF0:USTF0",1768667154821,0.24525474,3317.6,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667155915,0.24525474,3317.6,3316.2,0.1533182]
["bitfinex-derivatives","ETHF0:USTF0",1768667161520,0.24525474,3317.6,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768667161716,0.00244372,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768667162027,0.23115548,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768667162728,0.23115548,3317.9,3316.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1768667165625,0.23115548,3317.9,3316.6,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1768667166528,0.23115548,3317.9,3316.6,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1768667168828,0.23115548,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667171331,0.23115548,3317.9,3316.7,1.12088219]
["bitfinex-derivatives","ETHF0:USTF0",1768667173128,0.22871176,3316.7,3315.1,0.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768667173326,0.22871176,3316.4,3315.3,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667173826,0.22871176,3316.4,3315.6,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667174031,0.22871176,3317.8,3315.9,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667174222,0.00244372,3317.9,3315.9,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667174223,0.22871176,3317.3,3315.9,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667174424,0.22871176,3317.1,3315.9,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667174627,0.22871176,3316.9,3315.9,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667175035,0.22871176,3316.9,3316.2,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667175618,0.22871176,3317.4,3316.5,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667175818,0.22871176,3317.4,3316.2,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667176633,0.22871176,3317.4,3316.6,0.97008219]
["bitfinex-derivatives","ETHF0:USTF0",1768667177336,0.22871176,3317.4,3316.0,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1768667177718,0.22871176,3317.4,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667178524,0.23115548,3317.9,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667178725,1.00131312,3317.8,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667178931,0.23115548,3317.9,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667179229,0.22871176,3317.7,3316.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768667184836,0.22871176,3317.7,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768667185030,0.22871176,3317.7,3316.4,5.59419375]
["bitfinex-derivatives","ETHF0:USTF0",1768667185236,0.22871176,3317.7,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667185436,0.00244372,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667186033,0.20722948,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667186740,0.20722948,3317.9,3316.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768667187135,0.20722948,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667187333,0.20722948,3317.9,3316.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1768667188039,0.20722948,3317.9,3316.6,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667188347,0.20722948,3317.9,3316.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1768667191244,0.20722948,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667191449,0.20722948,3317.9,3316.7,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1768667195766,0.20722948,3317.9,3316.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1768667197368,0.20722948,3317.9,3316.7,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768667197563,0.20722948,3317.9,3316.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1768667202370,0.19352108,3318.3,3317.1,0.97005129]
["bitfinex-derivatives","ETHF0:USTF0",1768667203362,0.19702956,3318.3,3317.1,0.97005129]
["bitfinex-derivatives","ETHF0:USTF0",1768667204369,0.19702956,3318.3,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667205270,1.00148014,3318.2,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667205464,0.19702956,3318.3,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667205762,1.00140471,3318.2,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667205963,0.19702956,3318.3,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667206175,1.00128684,3318.2,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667206469,0.19702956,3318.3,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667206670,1.00127151,3318.2,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667206871,0.19702956,3318.3,3317.2,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1768667207069,0.19702956,3318.3,3317.2,5.08305129]
["bitfinex-derivatives","ETHF0:USTF0",1768667209963,0.00350848,3318.3,3317.2,5.08305129]
["bitfinex-derivatives","ETHF0:USTF0",1768667210365,0.19352108,3318.8,3317.2,5.08305129]
["bitfinex-derivatives","ETHF0:USTF0",1768667210672,0.19352108,3318.8,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667211574,0.19742357,3318.8,3317.3,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667211962,0.19742357,3318.8,3317.6,0.97005129]
["bitfinex-derivatives","ETHF0:USTF0",1768667215774,0.19742357,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667215974,0.19742357,3318.8,3317.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1768667216465,0.19742357,3318.8,3317.4,0.15077]
["bitfinex-derivatives","ETHF0:USTF0",1768667217780,0.97005129,3318.0,3315.4,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667217973,0.17621841,3317.4,3315.4,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667218168,0.17621841,3317.4,3315.6,0.17644714]
["bitfinex-derivatives","ETHF0:USTF0",1768667219069,1.20344524,3317.3,3315.6,0.17644714]
["bitfinex-derivatives","ETHF0:USTF0",1768667219269,1.20344524,3317.3,3315.6,0.32729714]
["bitfinex-derivatives","ETHF0:USTF0",1768667219270,0.17621841,3317.3,3315.6,0.32729714]
["bitfinex-derivatives","ETHF0:USTF0",1768667221179,0.17621841,3317.3,3315.7,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667222675,0.17621841,3317.8,3315.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667222869,1.0262241,3317.7,3315.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667223070,1.0262241,3317.6,3315.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667223272,0.17621841,3317.8,3315.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667223471,1.02604803,3317.7,3315.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667223672,1.02604803,3317.6,3315.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667223873,0.17621841,3318.3,3316.2,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667224181,0.17621841,3318.1,3316.2,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667224380,1.02615012,3318.0,3316.2,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667226671,1.20236853,3318.0,3316.2,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667226876,1.20236853,3317.9,3316.2,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667227070,0.17621841,3317.9,3316.2,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667234589,0.17621841,3318.4,3316.3,1.14364604]
["bitfinex-derivatives","ETHF0:USTF0",1768667234886,0.17621841,3318.2,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768667235991,0.17621841,3318.2,3316.5,0.32440475]
["bitfinex-derivatives","ETHF0:USTF0",1768667237579,0.17621841,3318.2,3316.6,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667239279,0.17621841,3318.7,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667239480,1.03198778,3318.6,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667239685,1.03198778,3318.5,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667239992,1.03198778,3318.4,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667240181,0.17621841,3318.7,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667240488,1.03206171,3318.6,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667240689,1.03206171,3318.5,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667240896,0.17621841,3318.7,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667241187,1.03212865,3318.6,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667241386,1.03212865,3318.5,3316.8,0.17359475]
["bitfinex-derivatives","ETHF0:USTF0",1768667241686,0.00390249,3318.8,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667241989,1.0323908,3318.7,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667242190,0.00390249,3318.8,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667242491,1.03253544,3318.7,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667242789,0.00390249,3318.8,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667242989,1.03251712,3318.7,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667243185,0.00390249,3318.8,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667243387,1.03279206,3318.7,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667243588,0.00390249,3318.8,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667243787,1.03278464,3318.7,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667243985,0.00390249,3318.8,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667244187,1.03277774,3318.7,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667244385,0.00390249,3318.8,3317.1,1.29442604]
["bitfinex-derivatives","ETHF0:USTF0",1768667244583,1.03305564,3318.7,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667244784,0.00390249,3318.8,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667244989,1.03304983,3318.7,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667245192,1.03339422,3318.6,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667245380,0.00390249,3318.8,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667245694,1.03334107,3318.7,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667245893,1.03334107,3318.6,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667246092,0.00390249,3318.8,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667246295,1.03373453,3318.7,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667246491,1.03373453,3318.6,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667246692,0.00390249,3318.8,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667246893,1.03365118,3318.7,3317.2,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667247096,1.03365118,3318.6,3317.2,0.32576734]
["bitfinex-derivatives","ETHF0:USTF0",1768667247294,0.00390249,3318.8,3317.3,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667247897,0.00390249,3318.8,3317.5,1.14503863]
["bitfinex-derivatives","ETHF0:USTF0",1768667248994,0.00390249,3318.8,3317.5,0.17498734]
["bitfinex-derivatives","ETHF0:USTF0",1768667255702,0.00390249,3318.8,3317.5,1.14503863]
["bitfinex-derivatives","ETHF0:USTF0",1768667256500,0.00390249,3318.8,3317.6,0.3190793]
["bitfinex-derivatives","ETHF0:USTF0",1768667256901,0.00390249,3318.8,3317.7,0.1683193]
["bitfinex-derivatives","ETHF0:USTF0",1768667257701,0.17237824,3319.5,3317.9,0.97005129]
["bitfinex-derivatives","ETHF0:USTF0",1768667257902,1.03363179,3319.4,3317.9,1.13837059]
["bitfinex-derivatives","ETHF0:USTF0",1768667258102,1.03363179,3319.3,3317.9,1.13837059]
["bitfinex-derivatives","ETHF0:USTF0",1768667258303,0.17237824,3319.5,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667258904,0.00215633,3319.5,3318.1,0.32197302]
["bitfinex-derivatives","ETHF0:USTF0",1768667260599,0.00215633,3319.5,3318.2,0.1683193]
["bitfinex-derivatives","ETHF0:USTF0",1768667262705,0.00215633,3319.5,3318.4,0.1683193]
["bitfinex-derivatives","ETHF0:USTF0",1768667263409,0.00215633,3319.5,3318.5,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667266110,0.00215633,3319.5,3318.4,0.1683193]
["bitfinex-derivatives","ETHF0:USTF0",1768667275118,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667276421,1.03212189,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667276620,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667276821,1.03270776,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667277125,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667277314,1.03255843,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667277613,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667277814,1.0326675,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667278015,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667278216,1.03266281,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667278414,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667278616,1.03275158,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667278815,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667279017,1.03276154,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667279216,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667279407,1.0327616,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667279611,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667279819,1.03283065,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667280018,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667280320,1.03282421,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667280518,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667280707,1.03292066,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667280911,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667281211,1.03294804,3319.4,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667281411,0.00215633,3319.5,3318.4,1.13733632]
["bitfinex-derivatives","ETHF0:USTF0",1768667281622,0.00215633,3319.5,3318.6,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667287324,0.96901702,3318.8,3318.1,0.00291372]
["bitfinex-derivatives","ETHF0:USTF0",1768667287723,1.12073639,3318.6,3318.1,0.00291372]
["bitfinex-derivatives","ETHF0:USTF0",1768667287914,0.15171937,3318.5,3317.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667288118,0.15171937,3318.5,3317.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667288928,0.15171937,3318.5,3317.3,0.97113488]
["bitfinex-derivatives","ETHF0:USTF0",1768667290234,0.15171937,3318.5,3317.5,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667293836,0.96901702,3318.9,3317.5,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667294039,0.96901702,3318.9,3317.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667294243,0.15171937,3319.0,3317.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667294434,1.18566547,3318.9,3317.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667294639,0.15171937,3318.9,3317.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667296140,0.15171937,3318.9,3317.3,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667296530,0.15171937,3318.9,3317.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667296740,0.15171937,3318.9,3317.3,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667296943,0.15171937,3318.9,3317.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667298036,0.15171937,3318.9,3317.3,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667298240,0.15171937,3318.9,3317.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667301438,0.15171937,3319.4,3317.9,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667301743,0.15171937,3319.2,3317.9,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667301945,1.03347535,3319.1,3317.9,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667302139,1.03347535,3319.1,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667302341,1.03347535,3319.0,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667302533,0.00215633,3319.5,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667302734,1.03363628,3319.4,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667303041,1.03363628,3319.3,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667303340,1.0337098,3319.2,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667303541,0.00215633,3319.5,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667303742,1.03370851,3319.4,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667303935,1.03370851,3319.3,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667304134,1.03370851,3319.2,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667304333,0.00215633,3319.5,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667304528,1.03375321,3319.4,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667304732,1.03375321,3319.3,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667304930,1.03375321,3319.2,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667305130,0.00215633,3319.5,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667305334,1.03374714,3319.4,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667305531,1.03374714,3319.3,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667305736,0.00215633,3319.5,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667305939,1.03388572,3319.4,3318.3,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667306144,0.96901702,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667307940,1.11870581,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667308549,0.14968879,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667308740,1.11870581,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667314046,0.14968879,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667314242,1.03577707,3319.2,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667314441,0.14968879,3319.3,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667315551,1.03593263,3319.2,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667315746,0.14968879,3319.3,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667315956,1.03558244,3319.2,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667316147,0.14968879,3319.3,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667316354,1.03558392,3319.2,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667316545,0.14968879,3319.3,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667316748,1.03581629,3319.2,3318.1,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667317054,0.14968879,3319.3,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667317256,1.03581032,3319.2,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667317446,1.03581032,3319.1,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667317645,0.00215633,3319.5,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667317646,0.00215633,3319.5,3318.4,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667317943,1.03595228,3319.4,3318.4,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667318149,0.00215633,3319.5,3318.6,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667319044,0.00215633,3319.5,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667319245,0.00215633,3319.5,3318.6,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667322158,0.00215633,3319.5,3318.7,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667322551,0.14247541,3318.8,3315.9,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667322758,0.96901702,3318.0,3316.4,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667323060,1.03522221,3317.9,3316.4,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667323361,1.03522221,3317.8,3316.4,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667323551,0.96901702,3318.0,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768667323752,1.03494343,3317.9,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768667323953,0.00215633,3319.5,3317.8,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667324157,0.00215633,3319.5,3318.5,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667324354,0.00215633,3319.5,3317.8,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667324559,0.14247541,3319.4,3317.9,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667324755,0.14247541,3319.4,3318.0,0.96901702]
["bitfinex-derivatives","ETHF0:USTF0",1768667325364,0.14247541,3319.4,3317.7,1.12001333]
["bitfinex-derivatives","ETHF0:USTF0",1768667325553,0.14247541,3319.4,3317.7,1.12213119]
["bitfinex-derivatives","ETHF0:USTF0",1768667325864,0.14247541,3319.4,3317.7,1.12001333]
["bitfinex-derivatives","ETHF0:USTF0",1768667326371,0.14247541,3319.4,3317.8,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667327365,0.14247541,3319.4,3317.9,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667327662,0.14247541,3319.4,3317.8,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667328058,0.14247541,3319.4,3317.9,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667328258,0.14247541,3319.4,3317.8,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667328764,0.14247541,3319.4,3317.9,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667328953,0.14247541,3319.4,3317.8,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667329356,0.14247541,3319.4,3317.9,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667329557,0.14247541,3319.4,3317.8,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667330072,0.00215633,3319.5,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667330276,0.00215633,3319.5,3318.7,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667330571,0.14463174,3319.5,3318.7,0.00211786]
["bitfinex-derivatives","ETHF0:USTF0",1768667330758,0.2974368,3319.4,3316.6,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667330969,0.14247541,3319.2,3316.6,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667331174,0.14247541,3319.2,3316.7,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667331779,0.14247541,3319.2,3317.1,0.14647948]
["bitfinex-derivatives","ETHF0:USTF0",1768667332685,0.00215633,3319.5,3317.8,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667333183,0.15177872,3319.3,3316.4,0.14456329]
["bitfinex-derivatives","ETHF0:USTF0",1768667333385,0.15177872,3319.1,3316.4,0.14456329]
["bitfinex-derivatives","ETHF0:USTF0",1768667333574,0.44917596,3319.0,3317.0,0.29249269]
["bitfinex-derivatives","ETHF0:USTF0",1768667333774,0.15177872,3319.0,3317.0,0.29249269]
["bitfinex-derivatives","ETHF0:USTF0",1768667334986,0.15177872,3319.0,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667335875,1.03125793,3318.9,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667336076,1.03125793,3318.8,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667336276,0.15177872,3319.0,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667336476,1.03128292,3318.9,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667336779,1.03128292,3318.8,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667336983,1.03128292,3318.7,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667337280,0.15177872,3319.0,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667337583,1.03108533,3318.9,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667337782,1.03108533,3318.8,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667337984,1.03108533,3318.7,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667338187,0.15177872,3319.0,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667338482,1.03110203,3318.9,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667338682,1.03110203,3318.8,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667338884,1.03110203,3318.7,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667339186,0.15177872,3319.0,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667339487,1.03098819,3318.9,3317.1,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667339677,0.00215633,3319.5,3317.5,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667339985,1.03098703,3319.4,3317.5,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667340187,1.03098703,3319.3,3317.5,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667340387,0.00215633,3319.5,3317.5,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667340686,1.03106326,3319.4,3317.5,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667340886,0.00215633,3319.5,3317.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667341587,0.00215633,3319.5,3317.7,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667342988,0.15177872,3320.7,3318.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667343181,1.03153841,3320.6,3318.4,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667343487,1.03153841,3320.5,3318.4,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667343686,0.15177872,3320.7,3318.5,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667343990,1.0313267,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667344186,1.0313267,3320.5,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667344380,0.15482286,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667344578,1.03093219,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667344781,0.00304414,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667344991,1.03096269,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667345182,0.00304414,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667345378,1.03066862,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667345581,0.00304414,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667345783,1.03058292,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667346089,0.00304414,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667346290,1.03057544,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667346488,0.00304414,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667346690,1.03023669,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667346893,0.15482286,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667347187,1.02937599,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667347381,0.15482286,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667348892,1.02854265,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667349092,0.15482286,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667349394,1.02854968,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667349592,0.15482286,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667349783,1.02835986,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667349982,0.15482286,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667353290,1.02805716,3320.6,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667353489,0.15482286,3320.7,3318.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667354401,0.15482286,3320.7,3318.7,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667356596,0.00304414,3320.7,3319.4,0.29239269]
["bitfinex-derivatives","ETHF0:USTF0",1768667356797,0.00304414,3320.7,3319.5,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667358206,0.00304414,3320.7,3319.8,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667358908,0.006022,3321.4,3319.8,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667359301,0.15053,3322.7,3320.2,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667359501,0.15177872,3323.1,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667359699,1.16349215,3323.0,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667359903,1.01171343,3322.9,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667360101,0.15177872,3323.0,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667360302,1.01168615,3322.9,3320.6,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667360614,0.1553085,3323.1,3320.7,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667360913,0.15177872,3322.9,3320.7,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667361115,0.15177872,3322.7,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667361415,0.15177872,3322.5,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667361797,0.14874609,3322.3,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667364908,0.14874609,3322.7,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667365109,1.15897746,3322.6,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667365307,1.01023137,3322.5,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667365507,0.14874609,3322.6,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667365812,1.01052237,3322.5,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667366008,0.14874609,3322.6,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667366210,1.15926591,3322.5,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667366510,1.01051982,3322.4,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667369209,0.14874609,3322.3,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667369513,1.01051982,3322.2,3320.3,0.14171269]
["bitfinex-derivatives","ETHF0:USTF0",1768667373797,1.01051982,3322.1,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667374006,0.14377442,3322.6,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667374311,1.01341034,3322.5,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667374515,1.01341034,3322.4,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667374720,1.01341034,3322.3,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667374917,0.14377442,3322.6,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667375115,1.0134247,3322.5,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667375314,1.0134247,3322.4,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667375612,1.0134247,3322.3,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667375814,0.14377442,3322.6,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667376015,1.01341181,3322.5,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667376310,1.01341181,3322.4,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667376515,1.01341181,3322.3,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667376715,0.14377442,3322.6,3320.6,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667377012,1.01341155,3322.5,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667377205,1.01341155,3322.4,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667377406,0.14377442,3322.8,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667377607,1.01345328,3322.7,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667377816,0.14377442,3322.5,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667378016,1.01345328,3322.4,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667383115,1.01345328,3322.3,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667383314,1.01345328,3322.2,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667383514,0.14377442,3322.9,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667383717,1.01424069,3322.8,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667383918,1.01424069,3322.7,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667384113,1.01424069,3322.6,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667384308,1.01424069,3322.5,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667384613,1.01424069,3322.4,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667384813,0.14377442,3322.9,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667384814,1.01424069,3322.3,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667385013,1.01424069,3322.2,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667385210,0.14377442,3322.9,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667385423,1.0153772,3322.8,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667385625,1.0153772,3322.7,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667385815,1.0153772,3322.6,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667386014,1.0153772,3322.5,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667386216,1.0153772,3322.4,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667386414,1.0153772,3322.3,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667386615,1.0153772,3322.2,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667386913,1.0153772,3322.1,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667387232,2.29174002,3322.9,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667387428,1.31412943,3322.8,3320.8,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667387610,1.31412943,3322.7,3321.1,1.62533042]
["bitfinex-derivatives","ETHF0:USTF0",1768667387922,1.01644754,3322.6,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667388223,1.01644754,3322.5,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667388416,1.01644754,3322.4,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667388617,1.01644754,3322.3,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667388927,1.01644754,3322.2,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667389226,0.14377442,3322.9,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667389415,1.01728712,3322.8,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667389615,1.01728712,3322.7,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667389817,1.01728712,3322.6,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667390119,1.01728712,3322.5,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667390320,1.01728712,3322.4,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667390523,1.01728712,3322.3,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667390724,1.01728712,3322.2,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667390924,0.14377442,3322.9,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667391122,1.01720002,3322.8,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667391320,1.01720002,3322.7,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667391514,1.01720002,3322.6,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667391728,1.01720002,3322.5,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667391921,1.01720002,3322.4,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667392122,1.01720002,3322.3,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667392321,0.14377442,3322.9,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667392522,1.01699509,3322.8,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667392823,1.01699509,3322.7,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667393030,1.01699509,3322.6,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667393224,1.01699509,3322.5,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667393419,1.01699509,3322.4,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667393618,1.01699509,3322.3,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667393819,0.14377442,3322.9,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667394123,1.0169649,3322.8,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667394331,1.0169649,3322.7,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667394626,1.0169649,3322.6,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667394815,1.0169649,3322.5,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667395018,1.0169649,3322.4,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667395215,1.0169649,3322.3,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667395421,0.14377442,3322.9,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667395623,1.01691625,3322.8,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667395926,1.01691625,3322.7,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667396126,1.01691625,3322.6,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667396327,1.01691625,3322.5,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667396529,1.01691625,3322.4,3321.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667396833,0.14377442,3322.9,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667397035,1.11073514,3322.7,3321.2,0.14517602]
["bitfinex-derivatives","ETHF0:USTF0",1768667397234,0.96727144,3322.4,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768667397434,1.01690314,3322.3,3321.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1768667398134,1.01690314,3322.3,3321.0,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667398521,1.01690314,3322.3,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667398722,1.01690314,3322.2,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667398928,0.1434637,3322.6,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667399227,1.01699223,3322.5,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667399429,1.01699223,3322.4,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667399626,1.01699223,3322.3,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667399827,0.1434637,3322.6,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667400027,1.01711734,3322.5,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667400224,1.01711734,3322.4,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667400422,1.01711734,3322.3,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667400631,1.01711734,3322.2,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667400832,0.1434637,3322.6,3321.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667401033,1.01713465,3322.5,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667401233,1.01713465,3322.4,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667401434,1.01713465,3322.3,3321.2,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667401625,1.01713465,3322.2,3321.6,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667401821,0.1434637,3322.6,3321.6,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667402039,1.01730267,3322.5,3321.6,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667402337,1.01730267,3322.4,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667402526,1.01730267,3322.3,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667402728,1.11778144,3323.0,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667402929,1.30786375,3322.9,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667403131,1.30786375,3322.8,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667403438,1.01751537,3322.7,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667403629,1.01751537,3322.6,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667403830,1.01751537,3322.5,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667404129,1.01751537,3322.4,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667404331,1.01751537,3322.3,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667404536,0.1434637,3322.9,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667404840,1.30867651,3322.8,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667405036,1.01814529,3322.7,3321.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667405229,1.01814529,3322.6,3321.1,0.14797728]
["bitfinex-derivatives","ETHF0:USTF0",1768667405429,1.01814529,3322.5,3321.1,0.14797728]
["bitfinex-derivatives","ETHF0:USTF0",1768667405632,1.01814529,3322.4,3321.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667405832,1.01814529,3322.3,3321.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667406036,1.11073514,3322.8,3321.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667406328,1.01820904,3322.7,3321.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667406526,0.1434637,3322.1,3320.6,0.14797728]
["bitfinex-derivatives","ETHF0:USTF0",1768667406731,1.98548048,3322.0,3320.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667406933,1.01820904,3321.9,3320.6,0.14797728]
["bitfinex-derivatives","ETHF0:USTF0",1768667407134,0.96727144,3322.0,3320.6,0.14797728]
["bitfinex-derivatives","ETHF0:USTF0",1768667407135,1.01809399,3321.8,3320.6,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667407341,0.96727144,3322.0,3320.6,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667407541,1.0179229,3321.9,3320.6,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667407841,0.96727144,3321.7,3320.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667408032,1.0179229,3321.6,3320.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667408229,1.0179229,3321.5,3320.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667408431,0.96727144,3321.7,3320.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667408644,1.01734946,3321.6,3320.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667408833,1.01734946,3321.5,3320.3,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667409138,0.96727144,3321.7,3320.2,0.14797728]
["bitfinex-derivatives","ETHF0:USTF0",1768667409345,1.01695424,3321.6,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667409538,1.01695424,3321.5,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667409844,0.96727144,3321.7,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667410043,1.01695901,3321.6,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667410236,1.01695901,3321.5,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667410439,0.96727144,3321.7,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667410640,1.01663098,3321.6,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667410845,0.96727144,3321.7,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667411036,1.01663138,3321.6,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667411237,0.96727144,3321.7,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667411436,1.01637766,3321.6,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667411637,0.96727144,3321.7,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667411932,1.01637665,3321.6,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667412137,0.96727144,3321.7,3320.4,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667412335,0.1434637,3321.5,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667412538,0.96727144,3320.7,3319.4,0.15029886]
["bitfinex-derivatives","ETHF0:USTF0",1768667412743,0.97114398,3320.7,3319.4,0.00232158]
["bitfinex-derivatives","ETHF0:USTF0",1768667412950,0.00387254,3320.7,3319.5,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667413250,0.00387254,3320.7,3319.7,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667413444,0.00387254,3320.7,3319.4,0.00232158]
["bitfinex-derivatives","ETHF0:USTF0",1768667413746,0.00387254,3320.7,3319.8,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667414151,0.00387254,3320.7,3319.4,0.00232158]
["bitfinex-derivatives","ETHF0:USTF0",1768667414348,0.00387254,3320.7,3319.8,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667415056,0.00387254,3320.7,3319.4,0.00232158]
["bitfinex-derivatives","ETHF0:USTF0",1768667415250,0.00387254,3320.7,3319.8,0.96727144]
["bitfinex-derivatives","ETHF0:USTF0",1768667415455,0.00387254,3320.7,3319.4,0.00232158]
["bitfinex-derivatives","ETHF0:USTF0",1768667416956,0.00387254,3320.7,3319.4,0.15029886]
["bitfinex-derivatives","ETHF0:USTF0",1768667419859,0.00387254,3320.7,3319.4,0.00232158]
["bitfinex-derivatives","ETHF0:USTF0",1768667420064,0.14733624,3320.7,3319.4,0.00232158]
["bitfinex-derivatives","ETHF0:USTF0",1768667424357,0.13487295,3320.5,3318.5,0.14052644]
["bitfinex-derivatives","ETHF0:USTF0",1768667424560,0.13487295,3320.3,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667424865,0.13487295,3320.1,3318.2,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768667425455,0.13487295,3320.1,3318.2,0.15402676]
["bitfinex-derivatives","ETHF0:USTF0",1768667425656,0.13487295,3320.1,3318.4,0.14052644]
["bitfinex-derivatives","ETHF0:USTF0",1768667425853,0.13487295,3320.6,3318.9,0.14052644]
["bitfinex-derivatives","ETHF0:USTF0",1768667428165,0.00387254,3320.7,3318.9,0.14052644]
["bitfinex-derivatives","ETHF0:USTF0",1768667428361,0.00387254,3320.7,3319.0,0.29122644]
["bitfinex-derivatives","ETHF0:USTF0",1768667428563,0.00387254,3320.7,3319.1,0.14052644]
["bitfinex-derivatives","ETHF0:USTF0",1768667428762,0.00387254,3320.7,3319.4,0.14052644]
["bitfinex-derivatives","ETHF0:USTF0",1768667437276,0.00387254,3320.7,3320.0,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667439373,0.00387254,3320.7,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667440065,0.13487295,3321.4,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667440265,1.0227784,3321.3,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667440471,1.0227784,3321.2,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667440678,1.0227784,3321.1,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667440877,1.0227784,3321.0,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667441079,1.0227784,3320.9,3320.4,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667441982,0.00335705,3321.0,3320.4,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667442182,1.02350354,3320.9,3320.4,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667442481,0.00335705,3321.0,3320.4,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667442681,1.02385272,3320.9,3320.4,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667442875,0.00335705,3321.0,3320.4,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667443078,2.2985356,3321.8,3320.6,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667443276,0.2901307,3321.7,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667443493,1.1033345,3321.5,3320.2,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667443875,0.13510335,3319.8,3317.4,0.14049187]
["bitfinex-derivatives","ETHF0:USTF0",1768667444078,0.13855073,3319.8,3317.7,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667444480,0.13510335,3319.6,3317.7,0.96823115]
["bitfinex-derivatives","ETHF0:USTF0",1768667445384,0.13510335,3319.6,3317.4,0.14283413]
["bitfinex-derivatives","ETHF0:USTF0",1768667447672,0.00344738,3319.8,3317.4,0.14283413]
["bitfinex-derivatives","ETHF0:USTF0",1768667447885,0.00344738,3319.8,3317.5,0.13446287]
["bitfinex-derivatives","ETHF0:USTF0",1768667449489,0.00344738,3319.8,3317.5,0.28522287]
["bitfinex-derivatives","ETHF0:USTF0",1768667449794,0.00344738,3319.8,3317.6,0.13446287]
["bitfinex-derivatives","ETHF0:USTF0",1768667451280,0.00344738,3319.8,3317.6,0.28522287]
["bitfinex-derivatives","ETHF0:USTF0",1768667451592,0.00344738,3319.8,3317.7,0.13446287]
["bitfinex-derivatives","ETHF0:USTF0",1768667452494,0.00344738,3319.8,3317.7,0.28521287]
["bitfinex-derivatives","ETHF0:USTF0",1768667452792,0.00344738,3319.8,3317.8,0.2852301]
["bitfinex-derivatives","ETHF0:USTF0",1768667453182,0.00344738,3319.8,3317.9,0.1344801]
["bitfinex-derivatives","ETHF0:USTF0",1768667455289,0.00344738,3319.8,3317.9,0.2852201]
["bitfinex-derivatives","ETHF0:USTF0",1768667455697,0.00344738,3319.8,3318.0,0.1344801]
["bitfinex-derivatives","ETHF0:USTF0",1768667459496,0.00344738,3319.8,3318.0,0.2852201]
["bitfinex-derivatives","ETHF0:USTF0",1768667459683,0.00344738,3319.8,3318.1,0.1344801]
["bitfinex-derivatives","ETHF0:USTF0",1768667459889,0.00344738,3319.8,3318.2,0.1344801]
["bitfinex-derivatives","ETHF0:USTF0",1768667460185,0.13584778,3319.6,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667460386,0.13584778,3319.4,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667460600,0.13584778,3319.2,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667460787,1.16861199,3319.1,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667460986,0.13584778,3319.1,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667461590,0.13584778,3319.1,3317.4,0.29362136]
["bitfinex-derivatives","ETHF0:USTF0",1768667461792,0.13584778,3319.1,3317.5,0.1344801]
["bitfinex-derivatives","ETHF0:USTF0",1768667469815,0.13929516,3319.8,3317.6,0.1344801]
["bitfinex-derivatives","ETHF0:USTF0",1768667470011,0.13584778,3319.6,3317.6,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768667470217,0.13584778,3319.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667470405,0.13584778,3319.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667470609,0.13584778,3318.9,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667470809,1.16986966,3318.8,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667471009,1.03402188,3318.7,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667472606,1.16986966,3318.7,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667472806,1.03402188,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667474116,0.13584778,3319.4,3317.4,0.14285136]
["bitfinex-derivatives","ETHF0:USTF0",1768667474318,1.17631566,3319.3,3317.4,0.14285136]
["bitfinex-derivatives","ETHF0:USTF0",1768667474519,1.04046788,3319.2,3317.5,0.1344801]
["bitfinex-derivatives","ETHF0:USTF0",1768667480725,1.04046788,3319.2,3317.5,0.2852401]
["bitfinex-derivatives","ETHF0:USTF0",1768667482114,1.04046788,3319.2,3317.6,0.28249016]
["bitfinex-derivatives","ETHF0:USTF0",1768667485024,1.04046788,3319.2,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768667485322,1.04046788,3319.2,3317.8,0.28248016]
["bitfinex-derivatives","ETHF0:USTF0",1768667485525,1.04046788,3319.2,3317.9,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768667486222,1.04046788,3319.2,3317.9,0.28248016]
["bitfinex-derivatives","ETHF0:USTF0",1768667486522,1.04046788,3319.1,3317.9,0.28248016]
["bitfinex-derivatives","ETHF0:USTF0",1768667486725,0.14022359,3319.8,3317.9,0.28248016]
["bitfinex-derivatives","ETHF0:USTF0",1768667486924,1.04215181,3319.7,3317.9,0.28248016]
["bitfinex-derivatives","ETHF0:USTF0",1768667487126,1.04215181,3319.6,3317.9,0.28248016]
["bitfinex-derivatives","ETHF0:USTF0",1768667487323,1.04215181,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667487529,1.04215181,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667487724,1.04215181,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667487921,1.04215181,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667488127,0.13677621,3319.7,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667488128,1.04215181,3319.1,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667488331,0.13677621,3319.7,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667488522,1.04252703,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667488721,1.04252703,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667489030,1.04252703,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667489233,1.04252703,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667489437,0.13677621,3319.7,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667489438,1.04252703,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667489629,1.04252703,3319.1,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667489830,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667490127,1.04272327,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667490425,1.04272327,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667490631,1.04272327,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667490823,1.04272327,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667491018,1.04272327,3319.1,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667491218,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667491423,1.0428151,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667491722,1.0428151,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667491923,1.0428151,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667492125,1.0428151,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667492331,1.0428151,3319.1,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667492533,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667492737,1.04278,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667492935,1.04278,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667493231,1.04278,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667493433,1.04278,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667493636,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667493834,1.04272288,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667494035,1.04272288,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667494238,1.04272288,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667494426,1.04272288,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667494629,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667494827,1.04266452,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667495030,1.04266452,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667495232,1.04266452,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667495430,1.04266452,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667495738,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667495938,1.04264285,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667496234,1.04264285,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667496541,1.04264285,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667496741,1.04264285,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667496929,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667497130,1.04284202,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667497330,1.04284202,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667497540,1.04284202,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667497843,1.04284202,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667498026,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667498233,1.04281503,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667498434,1.04281503,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667498632,1.04281503,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667498840,1.04281503,3319.2,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667499042,0.13677621,3319.6,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667499233,1.04301508,3319.5,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667499433,1.04301508,3319.4,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667499729,1.04301508,3319.3,3318.1,0.96904867]
["bitfinex-derivatives","ETHF0:USTF0",1768667499931,1.04301508,3319.3,3317.9,3.29748016]
["bitfinex-derivatives","ETHF0:USTF0",1768667499932,1.04301508,3319.2,3317.9,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768667500141,0.1365265,3319.4,3317.9,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768667500342,1.04310511,3319.3,3317.9,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768667500539,1.04310511,3319.2,3317.9,3.16575]
["bitfinex-derivatives","ETHF0:USTF0",1768667500837,0.1365265,3319.0,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667501036,1.04295166,3318.9,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667501236,1.04295166,3318.8,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667501433,0.1365265,3319.0,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667501649,1.04385964,3318.9,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667501834,1.04385964,3318.8,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667502035,1.04402085,3318.7,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667502235,0.1365265,3319.0,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667502439,1.04446721,3318.9,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667502639,1.04446721,3318.8,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667502841,1.04446721,3318.7,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667503145,0.1365265,3319.0,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667503346,1.04486516,3318.9,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667503534,1.04486516,3318.8,3317.4,1.11718726]
["bitfinex-derivatives","ETHF0:USTF0",1768667503735,1.04486516,3318.7,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667503935,0.1365265,3319.0,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667504138,1.04108066,3318.9,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667504336,1.04108066,3318.8,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667504640,1.04108066,3318.7,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667504836,0.1365265,3319.0,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667505036,1.04106638,3318.9,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667505342,1.04106638,3318.8,3317.4,0.14813859]
["bitfinex-derivatives","ETHF0:USTF0",1768667505540,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667505744,1.04092175,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667505940,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667506145,1.0409657,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667506345,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667506547,1.04072399,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667506742,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667506943,1.0407255,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667507154,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667507341,1.04052472,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667507541,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667507849,1.04052431,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667508051,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667508253,1.04035197,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667508448,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667508648,1.04034927,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667508848,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667509050,1.04034832,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667509348,0.1365265,3318.6,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667511257,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667511552,0.1365265,3318.6,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667511747,1.04047159,3318.5,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667511949,0.1365265,3318.6,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667512253,1.04037122,3318.5,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667512454,0.1365265,3318.6,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667512654,1.04037315,3318.5,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667512854,0.1365265,3318.6,3317.4,0.97807802]
["bitfinex-derivatives","ETHF0:USTF0",1768667514554,0.1365265,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667514849,0.1365265,3318.6,3317.4,0.97807802]
["bitfinex-derivatives","ETHF0:USTF0",1768667515556,1.04015816,3318.5,3317.4,0.97807802]
["bitfinex-derivatives","ETHF0:USTF0",1768667515856,0.1365265,3318.6,3317.4,0.97807802]
["bitfinex-derivatives","ETHF0:USTF0",1768667516154,1.04015888,3318.5,3317.4,0.97807802]
["bitfinex-derivatives","ETHF0:USTF0",1768667516359,0.1365265,3318.6,3317.4,0.97807802]
["bitfinex-derivatives","ETHF0:USTF0",1768667516661,1.040123,3318.5,3317.4,0.97807802]
["bitfinex-derivatives","ETHF0:USTF0",1768667516957,2.1479656,3319.4,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667517152,1.3232993,3319.3,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667517349,1.04014938,3319.2,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667517549,1.04014938,3319.1,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667517755,1.04014938,3319.0,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667518056,1.04014938,3318.9,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667518257,1.04014938,3318.8,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667518462,1.04014938,3318.7,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667518760,0.96970676,3319.3,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667518963,1.03985961,3319.2,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667519262,1.03985961,3319.1,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667519461,1.03985961,3319.0,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667519764,1.03985961,3318.9,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667519955,1.03985961,3318.8,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667520151,1.03985961,3318.7,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667520356,0.96970676,3319.3,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667520654,1.03963556,3319.2,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667520965,1.03963556,3319.1,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667521267,1.03963556,3319.0,3318.1,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667521567,0.14041569,3319.9,3318.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667521865,0.28306809,3319.7,3318.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667522162,0.14041569,3319.9,3318.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667522364,0.28306049,3319.7,3318.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667522569,0.14041569,3319.9,3318.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667523460,0.14041569,3319.9,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667523769,0.97315414,3319.8,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667526073,0.27567886,3319.7,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667526264,0.97315414,3319.8,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667528168,0.27570112,3319.7,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667528370,0.97315414,3319.8,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667529271,0.2757059,3319.7,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667529462,0.97315414,3319.8,3318.4,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667529967,0.96970676,3319.4,3318.1,0.1347436]
["bitfinex-derivatives","ETHF0:USTF0",1768667530275,0.96970676,3319.1,3317.9,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768667530765,0.96970676,3318.8,3317.7,0.1347436]
["bitfinex-derivatives","ETHF0:USTF0",1768667530965,0.96970676,3319.1,3317.7,1.10445036]
["bitfinex-derivatives","ETHF0:USTF0",1768667532875,0.96970676,3318.8,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667533675,0.96970676,3318.8,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667533880,0.96970676,3318.9,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667534073,1.03624086,3318.8,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667534272,0.96970676,3318.9,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667534473,1.03623697,3318.8,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667534674,0.96970676,3318.9,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667534978,1.03623764,3318.8,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667535180,0.96970676,3318.9,3317.4,1.12884802]
["bitfinex-derivatives","ETHF0:USTF0",1768667535480,1.03623802,3318.8,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667535671,0.96970676,3318.9,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667535870,1.03623546,3318.8,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667536072,0.96970676,3318.9,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667536274,1.03624032,3318.8,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667536567,0.96970676,3318.9,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667536770,1.03627971,3318.8,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667536980,0.96970676,3318.9,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667537182,1.03627853,3318.8,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667537371,0.96970676,3318.9,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667537572,1.03631992,3318.8,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667537782,1.03631992,3318.8,3317.4,0.15914126]
["bitfinex-derivatives","ETHF0:USTF0",1768667537783,1.11012245,3319.1,3317.4,0.29388486]
["bitfinex-derivatives","ETHF0:USTF0",1768667537982,1.03631751,3319.0,3317.4,0.29388486]
["bitfinex-derivatives","ETHF0:USTF0",1768667538185,1.03631751,3318.9,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667538383,1.11012245,3319.1,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667538384,1.03631751,3318.8,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667538586,1.03635048,3318.7,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667538783,0.14041569,3319.0,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667538983,1.03624685,3318.9,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667539171,1.03624685,3318.8,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667539374,1.03624685,3318.7,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667539576,0.14041569,3319.0,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667539779,1.03630121,3318.9,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667540083,1.03630121,3318.8,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667540283,1.03630121,3318.7,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667540487,0.14041569,3319.0,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667540682,1.03641053,3318.9,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667540878,1.03641053,3318.8,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667541072,1.03641053,3318.7,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667541278,1.11012245,3319.0,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667541477,1.03644517,3318.9,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667541672,1.03644517,3318.8,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667541877,1.03644517,3318.7,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667542076,1.11012245,3319.0,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667542277,1.0364606,3318.9,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667542478,1.0364606,3318.8,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667542678,1.0364606,3318.7,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667542879,1.11012245,3319.0,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667543074,1.03648776,3318.9,3317.4,0.29388486]
["bitfinex-derivatives","ETHF0:USTF0",1768667543281,1.03648776,3318.8,3317.4,1.26359162]
["bitfinex-derivatives","ETHF0:USTF0",1768667543483,1.03648776,3318.7,3317.4,1.26359162]
["bitfinex-derivatives","ETHF0:USTF0",1768667543684,1.11012245,3319.0,3317.4,1.26359162]
["bitfinex-derivatives","ETHF0:USTF0",1768667543890,1.03648606,3318.9,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667544076,1.03648606,3318.8,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667544280,1.03648606,3318.7,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667544489,1.03648606,3318.6,3317.6,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667544698,0.96970676,3318.4,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667544988,0.96970676,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667545182,1.03639001,3318.5,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667545391,1.03639001,3318.4,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667545684,0.96970676,3318.9,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667545990,1.03634236,3318.8,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667546188,1.03634236,3318.7,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667546389,1.03634236,3318.6,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667546593,1.03634236,3318.5,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667546795,1.03634236,3318.4,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667546995,0.96970676,3318.9,3317.5,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667547184,1.03629955,3318.8,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667547488,1.03629955,3318.7,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667547684,1.03629955,3318.6,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667547886,1.03629955,3318.5,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667548094,0.15069,3319.2,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667548394,1.03621226,3319.1,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667548691,1.03621226,3319.0,3317.9,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667548991,0.96970676,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667550587,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667550785,1.03529556,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667550986,1.03529556,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667551290,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667551490,1.035022,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667551691,1.035022,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667551890,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667552088,1.03501755,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667552289,1.03501755,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667552493,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667552693,1.03482604,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667552905,1.03482604,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667553103,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667553291,1.03482494,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667553493,1.03482494,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667553693,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667553896,1.03498836,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667554099,1.03498836,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667554300,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667554502,1.03495981,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667554698,1.03495981,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667554900,0.96970676,3318.3,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667555102,1.03497225,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667555304,0.96970676,3318.1,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667555907,0.1350293,3318.6,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667556112,0.96970676,3318.2,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667556801,0.96970676,3318.4,3317.4,0.00837126]
["bitfinex-derivatives","ETHF0:USTF0",1768667556996,0.13497963,3318.2,3316.3,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768667557200,1.03490022,3318.1,3316.5,0.14356781]
["bitfinex-derivatives","ETHF0:USTF0",1768667557399,1.10468639,3318.2,3316.8,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667557602,1.03489344,3318.1,3316.8,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667557804,1.10468639,3318.2,3316.8,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667558002,1.03488337,3318.1,3316.8,0.96970676]
["bitfinex-derivatives","ETHF0:USTF0",1768667558207,1.10468639,3318.2,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667558397,1.03492448,3318.1,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667558598,1.10468639,3318.2,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667558793,1.03492621,3318.1,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667559000,1.03492621,3318.0,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667559206,1.10468639,3318.2,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667559509,1.03501165,3318.1,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667559694,1.03501165,3318.0,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667559898,1.10468639,3318.2,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667560198,1.03501165,3318.1,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667560397,1.03501165,3318.0,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667560598,1.10468639,3318.2,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667560806,1.0351069,3318.1,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667561110,1.0351069,3318.0,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667561307,1.03514976,3317.9,3316.8,0.97308327]
["bitfinex-derivatives","ETHF0:USTF0",1768667561493,0.13497963,3318.2,3316.8,0.00337651]
["bitfinex-derivatives","ETHF0:USTF0",1768667561698,1.03514612,3318.1,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667561899,1.03514612,3318.0,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667562100,1.03514612,3317.9,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667562308,1.03522433,3317.8,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667562604,1.10468639,3318.2,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667562901,1.03522549,3318.1,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667563109,1.03522549,3318.0,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667563309,1.03522549,3317.9,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667563512,1.10468639,3318.2,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667563706,1.03524637,3318.1,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667563905,1.03524637,3318.0,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667564108,1.03524637,3317.9,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667564308,1.03524637,3317.8,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667564512,1.10468639,3318.2,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667564714,1.03583444,3318.1,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667565015,1.03583444,3318.0,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667565309,1.03583444,3317.9,3316.8,3.72137651]
["bitfinex-derivatives","ETHF0:USTF0",1768667565509,1.03583444,3317.8,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667565708,1.10468639,3318.2,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667565909,1.03587876,3318.1,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667566110,1.03587876,3318.0,3316.8,3.72137651]
["bitfinex-derivatives","ETHF0:USTF0",1768667566308,1.03587876,3317.9,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667566510,1.03587876,3317.8,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667566712,1.10468639,3318.2,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667566913,1.03593798,3318.1,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667567114,1.03593798,3318.0,3316.8,3.72137651]
["bitfinex-derivatives","ETHF0:USTF0",1768667567413,1.03593798,3317.9,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667567616,1.03593798,3317.8,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667567918,1.10468639,3318.2,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667568212,1.03603424,3318.1,3316.8,4.69108327]
["bitfinex-derivatives","ETHF0:USTF0",1768667568399,1.03603424,3318.0,3316.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1768667568599,1.03603424,3317.9,3316.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1768667568808,1.03603424,3317.8,3316.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1768667568998,1.10468639,3318.2,3316.9,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1768667569202,0.96970676,3317.3,3316.8,0.00337651]
["bitfinex-derivatives","ETHF0:USTF0",1768667569413,0.97263358,3317.3,3316.8,0.00186291]
["bitfinex-derivatives","ETHF0:USTF0",1768667569615,0.00292682,3317.3,3316.8,0.00186291]
["bitfinex-derivatives","ETHF0:USTF0",1768667576918,0.28750099,3318.3,3316.8,0.14027159]
["bitfinex-derivatives","ETHF0:USTF0",1768667577125,1.31416224,3318.2,3316.8,0.14027159]
["bitfinex-derivatives","ETHF0:USTF0",1768667577423,1.31416224,3318.1,3316.8,0.14027159]
["bitfinex-derivatives","ETHF0:USTF0",1768667577623,1.03644954,3318.0,3316.8,0.14027159]
["bitfinex-derivatives","ETHF0:USTF0",1768667577822,1.03644954,3317.9,3316.8,0.14027159]
["bitfinex-derivatives","ETHF0:USTF0",1768667578023,1.03644954,3317.8,3316.8,0.14027159]
["bitfinex-derivatives","ETHF0:USTF0",1768667579324,1.03644954,3317.8,3316.8,0.00186291]
["bitfinex-derivatives","ETHF0:USTF0",1768667580416,0.60444954,3317.8,3316.8,0.00186291]
["bitfinex-derivatives","ETHF0:USTF0",1768667580612,0.00245956,3317.9,3316.8,0.00186291]
["bitfinex-derivatives","ETHF0:USTF0",1768667584123,0.00245956,3317.9,3316.8,6.71186291]
["bitfinex-derivatives","ETHF0:USTF0",1768667586129,0.00245956,3317.9,3316.8,0.00186291]
["bitfinex-derivatives","ETHF0:USTF0",1768667586337,0.00245956,3317.9,3316.8,3.01786291]
["bitfinex-derivatives","ETHF0:USTF0",1768667586627,0.00245956,3317.9,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667592630,1.03563172,3317.8,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667592836,0.00245956,3317.9,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667593135,1.03564609,3317.8,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667593334,0.00245956,3317.9,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667593544,1.03567332,3317.8,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667593728,0.00245956,3317.9,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667594032,1.03796784,3317.8,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667594233,0.00245956,3317.9,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667594438,1.03796557,3317.8,3316.9,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667594630,2.1479656,3318.8,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667594831,0.27801102,3318.7,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667595139,1.31604427,3318.6,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667595438,2.1479656,3318.8,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667595439,1.03803325,3318.5,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667595627,1.03803325,3318.4,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667595827,1.03803325,3318.3,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667596022,1.03803325,3318.2,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667596238,1.03803325,3318.1,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667596433,1.03803325,3318.0,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667596633,0.00340241,3318.5,3317.2,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667596834,2.1479656,3319.3,3317.7,1.10885286]
["bitfinex-derivatives","ETHF0:USTF0",1768667597034,0.2780234,3319.2,3317.7,1.10885286]
["bitfinex-derivatives","ETHF0:USTF0",1768667597229,0.2780234,3319.1,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667597430,3.07721527,3319.4,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667597734,0.27789453,3319.3,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667598039,0.27789453,3319.2,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667598239,0.00381148,3319.3,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667598439,0.27025992,3319.2,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667598636,0.00381148,3319.3,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667598839,0.27025918,3319.2,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667599034,0.00381148,3319.3,3317.7,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667600843,0.00381148,3319.3,3317.7,3.15440868]
["bitfinex-derivatives","ETHF0:USTF0",1768667601343,0.00381148,3319.3,3317.8,0.13840868]
["bitfinex-derivatives","ETHF0:USTF0",1768667603438,0.00381148,3319.3,3317.8,6.82640868]
["bitfinex-derivatives","ETHF0:USTF0",1768667604832,0.00381148,3319.3,3317.9,0.13637022]
["bitfinex-derivatives","ETHF0:USTF0",1768667606945,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667608849,1.03062123,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667609053,1.03062123,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667609254,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667609449,1.03059805,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667609636,1.03059805,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667609842,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667610149,1.03059814,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667610350,1.03059814,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667610550,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667610752,1.03053391,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667610951,1.03053391,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667611151,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667611353,1.03053382,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667611546,1.03053382,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667611750,1.03053382,3319.0,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667611942,1.03053382,3318.9,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667612143,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667612343,1.03056993,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667612652,1.03056993,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667612852,1.03056993,3319.0,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667613056,1.03056993,3318.9,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667613244,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667613444,1.03076459,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667613748,1.03076459,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667613949,1.03076459,3319.0,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667614249,1.03076459,3318.9,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667614440,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667614441,1.03076459,3318.8,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667614645,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667614848,1.03093698,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667615049,1.03093698,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667615246,1.03093698,3319.0,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667615446,1.03093698,3318.9,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667615643,1.03093698,3318.8,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667615844,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667616054,1.03117055,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667616248,1.03117055,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667616553,1.03117055,3319.0,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667616856,1.03117055,3318.9,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667617057,1.03117055,3318.8,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667617260,0.00381148,3319.3,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667617566,1.03164581,3319.2,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667617756,1.03164581,3319.1,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667618051,1.03164581,3319.0,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667618252,1.03164581,3318.9,3317.9,3.15237022]
["bitfinex-derivatives","ETHF0:USTF0",1768667618452,0.00381148,3319.3,3317.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768667618453,1.03164581,3318.8,3317.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1768667618657,1.03164581,3318.7,3317.3,0.13610883]
["bitfinex-derivatives","ETHF0:USTF0",1768667618856,1.03164581,3318.6,3317.3,0.13610883]
["bitfinex-derivatives","ETHF0:USTF0",1768667619058,1.03164581,3318.5,3317.3,0.13610883]
["bitfinex-derivatives","ETHF0:USTF0",1768667619354,1.03164581,3318.4,3317.3,3.15110883]
["bitfinex-derivatives","ETHF0:USTF0",1768667619660,1.03164581,3318.3,3317.3,3.15110883]
["bitfinex-derivatives","ETHF0:USTF0",1768667619958,1.10571779,3319.1,3317.3,3.15110883]
["bitfinex-derivatives","ETHF0:USTF0",1768667620155,1.30187932,3319.0,3317.3,3.15110883]
["bitfinex-derivatives","ETHF0:USTF0",1768667620357,1.03185438,3318.9,3317.3,3.79010883]
["bitfinex-derivatives","ETHF0:USTF0",1768667620558,1.03185438,3318.8,3317.3,0.13610883]
["bitfinex-derivatives","ETHF0:USTF0",1768667620859,1.03185438,3318.7,3317.3,0.13610883]
["bitfinex-derivatives","ETHF0:USTF0",1768667621059,0.13527361,3318.5,3316.5,0.28691883]
["bitfinex-derivatives","ETHF0:USTF0",1768667621262,1.30194282,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667621562,1.03185438,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667621755,1.03185438,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667621956,1.03185438,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667622158,0.13527361,3318.5,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667622360,1.03190086,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667622657,1.03190086,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667622852,1.03190086,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667623053,1.03190086,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667623252,1.03189795,3318.0,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667623453,0.13527361,3318.5,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667623663,1.16714583,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667623862,1.03187222,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667624052,1.03187222,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667624254,1.03187222,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667624454,1.03187222,3318.0,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667624753,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667624948,1.02756946,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667625153,1.02756946,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667625362,1.02756946,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667625563,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667625761,1.02744706,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667625962,1.02744706,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667626261,1.02744706,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667626564,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667626762,1.02732158,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667627066,1.02732158,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667627258,1.02732158,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667627461,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667627660,1.02711206,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667627862,1.02711206,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667628160,1.02711206,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667628360,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667628557,1.02689181,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667628761,1.02689181,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667628961,1.02689181,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667629162,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667629464,1.02692085,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667629667,1.02692085,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667629963,1.02692085,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667630162,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667630365,1.02677723,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667630665,1.02677723,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667630861,1.02677723,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667631056,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667631257,1.02661208,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667631456,1.02661208,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667631657,1.02661208,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667631869,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667632065,1.02647408,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667632276,1.02647408,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667632561,1.02647408,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667632872,0.13527361,3318.4,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667633067,1.02637224,3318.3,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667633362,1.02637224,3318.2,3316.9,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667633974,1.02637224,3318.2,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667634272,1.99644882,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667634570,0.97007658,3318.1,3316.8,0.13797174]
["bitfinex-derivatives","ETHF0:USTF0",1768667634772,0.97007658,3317.2,3316.0,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667634972,0.97007658,3316.9,3315.5,2.10952397]
["bitfinex-derivatives","ETHF0:USTF0",1768667635162,0.97007658,3316.9,3315.5,6.47852397]
["bitfinex-derivatives","ETHF0:USTF0",1768667635357,0.97007658,3317.2,3315.7,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667635867,0.97299288,3317.2,3315.7,0.97395624]
["bitfinex-derivatives","ETHF0:USTF0",1768667636068,0.97299288,3317.2,3315.9,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667636674,0.97007658,3317.0,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667636872,1.11436167,3317.2,3315.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667638864,0.97007658,3317.1,3315.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667639268,0.14428509,3317.2,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667639269,0.97007658,3316.8,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667639465,0.97007658,3317.0,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667640776,0.97007658,3317.0,3315.7,0.97395624]
["bitfinex-derivatives","ETHF0:USTF0",1768667641076,0.97007658,3317.0,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667641275,0.97007658,3316.8,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667641983,0.0029163,3317.2,3316.4,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667643979,0.97299288,3317.2,3316.0,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667644278,0.97299288,3317.2,3315.7,4.27895624]
["bitfinex-derivatives","ETHF0:USTF0",1768667644279,0.0029163,3317.2,3315.9,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667644470,0.0029163,3317.2,3315.9,1.11060055]
["bitfinex-derivatives","ETHF0:USTF0",1768667644671,0.0029163,3317.2,3316.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667645177,0.0029163,3317.2,3316.0,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667647059,0.0029163,3317.2,3315.9,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667647262,0.0029163,3317.2,3315.9,1.11060055]
["bitfinex-derivatives","ETHF0:USTF0",1768667647668,0.0029163,3317.2,3316.0,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667647870,0.0029163,3317.2,3316.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667649680,0.0029163,3317.2,3316.0,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667649977,0.0029163,3317.2,3316.0,1.11060055]
["bitfinex-derivatives","ETHF0:USTF0",1768667650273,0.0029163,3317.2,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667651375,1.02652816,3317.1,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667651579,1.02652816,3317.0,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667651770,0.0029163,3317.2,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667651970,1.02653047,3317.1,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667652171,1.02653047,3317.0,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667652371,0.0029163,3317.2,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667652572,1.02660645,3317.1,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667652781,1.02660645,3317.0,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667652983,0.0029163,3317.2,3316.1,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667653284,1.02660804,3317.1,3316.4,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667653484,1.02660804,3317.0,3316.4,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667653784,0.0029163,3317.2,3316.4,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667653969,1.02640088,3317.1,3316.4,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667654165,1.02640088,3317.0,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667654369,1.99647746,3316.9,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667654580,1.02640088,3316.8,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667655079,0.97007658,3316.6,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667655381,1.02640088,3316.5,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667655573,0.97007658,3316.6,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667655769,1.02636391,3316.5,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667655970,0.97007658,3316.6,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667656167,1.026363,3316.5,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667656481,0.14136879,3317.1,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667656670,0.97007658,3316.9,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667656871,1.0264296,3316.8,3315.7,0.00387966]
["bitfinex-derivatives","ETHF0:USTF0",1768667657366,1.0264296,3316.8,3315.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667657580,1.0264296,3316.7,3315.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667657883,1.0264296,3316.6,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667658175,0.97007658,3316.9,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667658480,1.0265884,3316.8,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667658774,1.0265884,3316.7,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667658980,1.0265884,3316.6,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667659176,0.97007658,3316.9,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667659481,1.02673702,3316.8,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667659681,1.02673702,3316.7,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667659875,1.02673702,3316.6,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667660071,0.97007658,3316.9,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667660271,1.02692441,3316.8,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667660476,1.02692441,3316.7,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667660678,1.02692441,3316.6,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667660871,0.97007658,3316.9,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667661072,1.02718832,3316.8,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667661273,1.02718832,3316.7,3315.7,0.14440363]
["bitfinex-derivatives","ETHF0:USTF0",1768667661580,1.02718832,3316.7,3314.4,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667661581,0.97007658,3316.5,3314.4,0.14052397]
["bitfinex-derivatives","ETHF0:USTF0",1768667661779,0.97007658,3316.1,3314.5,1.10974587]
["bitfinex-derivatives","ETHF0:USTF0",1768667661978,0.97007658,3316.1,3314.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667662576,1.0272092,3316.0,3314.8,0.97224988]
["bitfinex-derivatives","ETHF0:USTF0",1768667662776,0.97007658,3316.1,3314.8,0.97224988]
["bitfinex-derivatives","ETHF0:USTF0",1768667662977,1.02721258,3316.0,3314.8,0.97224988]
["bitfinex-derivatives","ETHF0:USTF0",1768667663178,0.97007658,3316.1,3314.8,0.97224988]
["bitfinex-derivatives","ETHF0:USTF0",1768667663378,1.02689073,3316.0,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667663583,1.02689073,3315.9,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667663780,1.02689073,3315.8,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667663977,1.11243424,3316.1,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667664176,1.02719157,3316.0,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667664389,1.02719157,3315.9,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667664592,1.99726815,3315.8,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667664790,1.02719157,3315.7,3314.8,0.0021733]
["bitfinex-derivatives","ETHF0:USTF0",1768667664991,0.14235766,3315.5,3313.7,0.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1768667665285,1.02638616,3315.4,3313.7,0.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1768667665490,0.14235766,3315.5,3314.2,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667665792,1.02634271,3315.4,3314.2,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667665989,0.14235766,3316.0,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667666287,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667666488,1.02634277,3315.7,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667666687,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667666688,1.02634277,3315.6,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667666888,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667666889,1.02634277,3315.5,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667667091,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667667288,1.02469636,3315.7,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667667489,1.02469636,3315.6,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667667688,1.02469636,3315.5,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667667883,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667668089,1.0246215,3315.7,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667668390,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667668391,1.0246215,3315.6,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667668602,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667668786,1.02419775,3315.7,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667668984,1.02419775,3315.6,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667669184,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667669380,1.02392879,3315.7,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667669586,1.02392879,3315.6,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667669896,0.97007658,3315.8,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667670094,1.02384569,3315.7,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667670390,1.02384569,3315.6,3314.5,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667670592,0.14235766,3316.0,3314.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667670790,0.14235766,3316.0,3314.2,0.97267285]
["bitfinex-derivatives","ETHF0:USTF0",1768667670791,0.97007658,3314.9,3314.2,0.00259627]
["bitfinex-derivatives","ETHF0:USTF0",1768667670983,0.97007658,3314.6,3313.5,0.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1768667671378,0.14235766,3315.2,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768667671379,0.97007658,3314.5,3313.0,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667671595,0.14235766,3314.9,3313.0,0.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1768667671788,1.02247263,3314.8,3313.5,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667671984,1.02247263,3314.7,3313.5,0.97220292]
["bitfinex-derivatives","ETHF0:USTF0",1768667672189,0.00246724,3314.8,3313.6,0.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1768667672391,0.00246724,3314.8,3314.0,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667672791,0.00246724,3314.8,3313.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667673191,0.00246724,3314.8,3313.6,0.13966929]
["bitfinex-derivatives","ETHF0:USTF0",1768667673497,0.97254382,3314.8,3313.5,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1768667673800,0.97007658,3314.5,3313.5,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1768667673988,0.97007658,3314.2,3313.5,0.00212634]
["bitfinex-derivatives","ETHF0:USTF0",1768667674187,0.97007658,3314.5,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667674788,0.14253405,3314.7,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667674996,1.02057747,3314.6,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667675195,1.02057747,3314.5,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667675397,1.11261063,3314.7,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667675596,1.02007445,3314.6,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667675799,1.02007445,3314.5,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667675999,1.11261063,3314.7,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667676198,1.02007479,3314.6,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667676498,1.11261063,3314.7,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667676693,1.01968793,3314.6,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667676998,1.11261063,3314.7,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667677198,1.01968405,3314.6,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667677400,0.14253405,3314.7,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667677596,1.019398,3314.6,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667677790,0.00246724,3314.8,3313.5,0.00091464]
["bitfinex-derivatives","ETHF0:USTF0",1768667678297,0.00246724,3314.8,3313.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667678504,0.00246724,3314.8,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667678699,0.00246724,3314.8,3313.8,1.10572037]
["bitfinex-derivatives","ETHF0:USTF0",1768667680002,0.00246724,3314.8,3313.8,0.13564379]
["bitfinex-derivatives","ETHF0:USTF0",1768667681102,0.14253405,3315.6,3314.0,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667681291,1.99012866,3315.5,3314.0,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667681491,1.02005208,3315.4,3314.0,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667682104,1.02285454,3315.4,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667682295,1.02005208,3315.3,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667682496,1.02005208,3315.3,3313.9,1.10572037]
["bitfinex-derivatives","ETHF0:USTF0",1768667683001,0.97007658,3314.9,3313.5,0.13655843]
["bitfinex-derivatives","ETHF0:USTF0",1768667683198,0.97007658,3314.9,3313.6,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667683402,0.97007658,3315.2,3313.6,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667683902,1.03783692,3315.1,3313.6,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667684203,0.97007658,3315.2,3313.6,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667684503,1.03831489,3315.1,3313.6,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667684704,0.97007658,3315.2,3313.9,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667684905,0.14253405,3316.0,3314.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667685111,0.97007658,3315.8,3314.4,0.13564379]
["bitfinex-derivatives","ETHF0:USTF0",1768667685300,0.97007658,3315.5,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667685706,0.97007658,3315.8,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667685905,1.03885789,3315.7,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667686099,0.97314389,3315.8,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667686306,1.03914149,3315.7,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667686605,0.00306731,3315.8,3314.5,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667686797,1.0391438,3315.7,3314.5,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667687108,0.00306731,3315.8,3314.5,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667687309,1.03945092,3315.7,3314.5,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667687508,0.00306731,3315.8,3314.0,1.10572037]
["bitfinex-derivatives","ETHF0:USTF0",1768667687808,1.03945662,3315.7,3314.4,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667688104,0.14253405,3316.7,3314.4,0.13564379]
["bitfinex-derivatives","ETHF0:USTF0",1768667688306,0.14253405,3316.4,3314.9,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667688493,0.97007658,3316.2,3314.9,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667688695,0.97007658,3315.6,3314.0,1.10572037]
["bitfinex-derivatives","ETHF0:USTF0",1768667688896,0.97007658,3315.8,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667689106,1.03985676,3315.7,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667689303,0.00378596,3315.8,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667689503,1.04033876,3315.7,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667689704,0.97386254,3315.8,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667689904,1.04033802,3315.7,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667690102,1.04087338,3315.6,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667690309,0.97386254,3315.8,3314.3,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667690504,0.97007658,3315.1,3313.6,0.13564379]
["bitfinex-derivatives","ETHF0:USTF0",1768667690702,1.040631,3315.0,3313.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667690902,0.97007658,3315.1,3313.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667691115,1.04062658,3315.0,3313.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667691303,0.97007658,3315.3,3313.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667691510,1.04129835,3315.2,3313.8,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667691698,1.04129835,3315.1,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667692004,1.04129835,3315.0,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667692208,0.97007658,3315.7,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667692403,1.04126948,3315.6,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667692604,1.04126948,3315.5,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667692803,1.04126948,3315.4,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667693003,1.04126948,3315.3,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667693201,1.04126948,3315.2,3314.1,0.97007658]
["bitfinex-derivatives","ETHF0:USTF0",1768667693408,1.04126948,3315.1,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667693613,1.04126948,3315.0,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667693811,0.00378596,3315.8,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667694016,1.04154662,3315.7,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667694316,1.04154662,3315.6,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667694507,1.04154662,3315.5,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667694705,1.04154662,3315.4,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667694905,1.04154662,3315.3,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667695213,1.04154662,3315.2,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667695405,1.04154662,3315.1,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667695602,1.04154662,3315.0,3313.7,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667695804,2.14934631,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667696109,1.04178224,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667696410,1.04178224,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667696613,1.04178224,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667696911,1.04178224,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667697111,1.04178224,3315.3,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667697312,1.04178224,3315.2,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667697513,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667697813,1.04128187,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667698014,1.04128187,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667698312,1.04128187,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667698508,1.04128187,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667698816,1.04128187,3315.3,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667699006,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667699209,1.04120434,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667699411,1.04120434,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667699611,1.04120434,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667699813,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667699814,1.04120434,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667700007,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667700209,1.04134778,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667700407,1.04134778,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667700609,1.04134778,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667700914,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667700915,1.04134778,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667701107,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667701313,1.04122702,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667701513,1.04122702,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667701819,1.04122702,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667702020,1.04122702,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667702318,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667702516,1.04174038,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667702718,1.04174038,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667702910,1.04174038,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667703117,1.04174038,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667703417,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667703720,1.04173886,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667703919,1.04173886,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667704108,1.04173886,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667704312,1.04173886,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667704610,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667704810,1.041945,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667705011,1.041945,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667705320,1.041945,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667705519,1.041945,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667705721,1.041945,3315.3,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667706020,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667706221,1.04227746,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667706420,1.04227746,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667706720,1.04227746,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667706923,1.04227746,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667707113,1.04227746,3315.3,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667707419,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667707722,1.04332624,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667707914,1.04332624,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667708221,1.04332624,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667708411,1.04332624,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667708611,0.00378596,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667708817,1.04383487,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667709011,1.04383487,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667709208,1.04383487,3315.5,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667709415,1.04383487,3315.4,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667709619,0.00378596,3315.8,3314.1,0.28443379]
["bitfinex-derivatives","ETHF0:USTF0",1768667709915,1.04390213,3315.7,3314.2,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667710116,1.04390213,3315.6,3314.2,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667710318,0.00378596,3315.8,3314.5,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667710513,1.04409045,3315.7,3314.5,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667710715,0.00378596,3315.8,3314.5,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667710915,1.04408853,3315.7,3314.5,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667711118,0.00378596,3315.8,3314.5,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667714631,2.14556035,3316.8,3314.9,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667714818,0.14037345,3316.6,3315.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1768667715119,0.14037345,3316.4,3314.5,5.63941379]
["bitfinex-derivatives","ETHF0:USTF0",1768667715324,1.03564406,3316.3,3314.5,5.63941379]
["bitfinex-derivatives","ETHF0:USTF0",1768667715626,1.03564406,3316.2,3314.6,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667715821,1.03564406,3316.1,3314.6,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667716022,1.0351982,3316.0,3314.6,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667716222,0.14393152,3316.2,3314.6,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667716419,0.14037345,3316.0,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667716625,0.14037345,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667716830,1.03504292,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667717125,1.03504292,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667717314,0.14037345,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667717519,1.03487488,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667717718,1.03487488,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667717923,0.14037345,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667718136,1.03480968,3315.7,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667718319,1.03480968,3315.6,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667718518,0.14037345,3315.8,3314.1,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667718719,0.14037345,3315.6,3313.8,0.15093]
["bitfinex-derivatives","ETHF0:USTF0",1768667718919,1.17524939,3315.5,3313.8,0.28444379]
["bitfinex-derivatives","ETHF0:USTF0",1768667719124,1.03487594,3315.4,3313.8,0.28444379]
["bitfinex-derivatives","ETHF0:USTF0",1768667719323,0.14037345,3315.5,3313.9,0.97145903]
["bitfinex-derivatives","ETHF0:USTF0",1768667719525,1.03480109,3315.4,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667719727,0.14037345,3315.5,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667719928,1.03479852,3315.4,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667720131,0.14037345,3315.5,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667720328,1.03478959,3315.4,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667720629,0.14037345,3315.5,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667720821,1.03478939,3315.4,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667721021,0.14037345,3315.5,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667721331,1.03493346,3315.4,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667721628,0.14037345,3315.5,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667721831,1.03493695,3315.4,3314.0,0.13351379]
["bitfinex-derivatives","ETHF0:USTF0",1768667722131,0.13988848,3316.2,3314.7,0.97145903]
["bitfinex-derivatives","ETHF0:USTF0",1768667722331,1.17165528,3316.1,3314.4,0.13098826]
["bitfinex-derivatives","ETHF0:USTF0",1768667722530,1.03532487,3316.0,3314.4,0.13098826]
["bitfinex-derivatives","ETHF0:USTF0",1768667723427,1.03532487,3316.0,3314.7,0.97145903]
["bitfinex-derivatives","ETHF0:USTF0",1768667723931,1.03532487,3316.0,3314.8,0.13098826]
["bitfinex-derivatives","ETHF0:USTF0",1768667724126,1.03532487,3315.9,3314.3,0.13098826]
["bitfinex-derivatives","ETHF0:USTF0",1768667724332,0.00355807,3316.2,3314.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1768667724333,0.13988848,3316.2,3314.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1768667724632,1.03563769,3316.1,3314.7,0.97145903]
["bitfinex-derivatives","ETHF0:USTF0",1768667724827,1.03563769,3316.0,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667725132,1.03563769,3315.9,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667725333,0.00355807,3316.2,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667725632,1.03576257,3316.1,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667725831,1.03576257,3316.0,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667726031,0.00355807,3316.2,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667726032,1.03576257,3315.9,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667726234,0.00355807,3316.2,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667726434,1.03559051,3316.1,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667726624,1.03559051,3316.0,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667726823,1.03559051,3315.9,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667727028,0.00355807,3316.2,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667727228,1.03562216,3316.1,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667727429,1.03562216,3316.0,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667727734,1.03562216,3315.9,3314.7,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667727930,0.00355807,3316.2,3315.1,0.97145903]
["bitfinex-derivatives","ETHF0:USTF0",1768667731236,0.00355807,3316.2,3315.1,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667731937,0.00355807,3316.2,3315.1,0.13098826]
["bitfinex-derivatives","ETHF0:USTF0",1768667732134,0.00355807,3316.2,3315.1,1.10244729]
["bitfinex-derivatives","ETHF0:USTF0",1768667734636,0.00355807,3316.2,3315.2,0.1328369]
["bitfinex-derivatives","ETHF0:USTF0",1768667735635,0.00355807,3316.2,3315.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768667735831,0.00355807,3316.2,3314.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768667736339,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667737339,1.03558497,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667737541,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667737730,1.03560243,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667737930,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667738138,1.03560459,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667738338,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667738537,1.0357853,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667738736,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667738938,1.03578429,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667739140,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667739336,1.03583168,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667739536,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667739736,1.03583151,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667740035,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667740235,1.03586062,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667740438,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667740738,1.03588814,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667740937,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667741131,1.03588897,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667741434,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667741737,1.03589398,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667741937,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667742137,1.03589805,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667742442,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667742645,1.03588296,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667742845,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667743040,1.03588265,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667743242,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667743446,1.03586859,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667743744,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667743947,1.02987115,3316.1,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667744247,0.00355807,3316.2,3314.8,3.8457269]
["bitfinex-derivatives","ETHF0:USTF0",1768667744548,1.02985609,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667744742,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667745042,1.02987401,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667745241,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667745437,1.02989219,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667745637,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667745932,1.02987555,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667746135,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667746332,1.029863,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667746539,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667746746,1.02985821,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667746936,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667747137,1.02986308,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667747337,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667747543,1.02994834,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667747736,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667747938,1.02995143,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667748244,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667748440,1.03005578,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667748646,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667748846,1.03005474,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667749034,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667749239,1.03030385,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667749440,0.00355807,3316.2,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667749639,1.0303115,3316.1,3314.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1768667749940,0.00355807,3316.2,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667750142,1.03031187,3316.1,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667750347,0.00355807,3316.2,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667750547,1.03061886,3316.1,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667750749,0.00355807,3316.2,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667750941,1.03061421,3316.1,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667751151,1.03101394,3316.0,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667751342,0.00355807,3316.2,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667751543,1.03101395,3316.1,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667751743,1.03101395,3316.0,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667751945,1.03101395,3315.9,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667752150,0.00355807,3316.2,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667752452,1.03132799,3316.1,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667752653,1.03132799,3316.0,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667752851,1.03132799,3315.9,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667753053,0.00355807,3316.2,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667753243,1.03157754,3316.1,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667753443,1.03157754,3316.0,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667753644,1.03157754,3315.9,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667753838,0.00355807,3316.2,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667754145,1.03157739,3316.1,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667754346,1.03157739,3316.0,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667754645,1.03157739,3315.9,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667754844,0.00355807,3316.2,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667755045,1.03166485,3316.1,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667755245,1.03166485,3316.0,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667755446,1.03166485,3315.9,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667755654,0.00355807,3316.2,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667755852,1.03180065,3316.1,3315.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667756050,1.03180065,3316.0,3314.9,3.6928369]
["bitfinex-derivatives","ETHF0:USTF0",1768667756355,1.03180065,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667756659,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667756947,1.03196787,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667757156,1.03196787,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667757357,1.03196787,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667757553,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667757554,1.03196787,3315.8,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667757756,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667758054,1.03221939,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667758354,1.03221939,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667758553,1.03221939,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667758758,1.03221939,3315.8,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667758958,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667759253,1.03222981,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667759450,1.03222981,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667759642,1.03222981,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667759839,1.03222981,3315.8,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667760053,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667760348,1.0322301,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667760551,1.0322301,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667760751,1.0322301,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667760957,1.03223169,3315.8,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667761147,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667761344,1.03225574,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667761551,1.03225574,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667761741,1.03225574,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667761948,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667762146,1.03226588,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667762452,1.03226588,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667762652,1.03226588,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667762952,0.00355807,3316.2,3315.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667763147,1.03229059,3316.1,3315.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667763350,1.03229059,3316.0,3315.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667763548,1.03229059,3315.9,3315.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667763749,0.00355807,3316.2,3315.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667763950,1.03230177,3316.1,3315.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667764151,1.03230177,3316.0,3315.1,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667764350,1.03230177,3315.9,3315.1,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667764656,0.00355807,3316.2,3315.1,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667764852,1.03243089,3316.1,3314.9,0.1328369]
["bitfinex-derivatives","ETHF0:USTF0",1768667765051,1.03243089,3316.0,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667765254,1.03243089,3315.9,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667765450,0.00355807,3316.2,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667765758,1.03271213,3316.1,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667765958,1.03271213,3316.0,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667766256,1.03271213,3315.9,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667766457,0.00355807,3316.2,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667766658,1.0327365,3316.1,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667766956,1.0327365,3316.0,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667767155,1.0327365,3315.9,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667767356,0.00355807,3316.2,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667767553,1.03272851,3316.1,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667767746,1.03272851,3316.0,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667767947,1.03272851,3315.9,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667768150,0.00355807,3316.2,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667768356,1.03291016,3316.1,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667768555,1.03291016,3316.0,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667768756,1.03291016,3315.9,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667769056,0.00355807,3316.2,3315.0,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667769256,1.03294202,3316.1,3314.9,0.1328369]
["bitfinex-derivatives","ETHF0:USTF0",1768667769457,1.03294202,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667769655,1.03294202,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667769856,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667770058,1.03308313,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667770258,1.03308313,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667770458,1.03308313,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667770659,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667770859,1.03315338,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667771158,1.03315338,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667771359,1.03315338,3315.9,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667771659,0.00355807,3316.2,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667771855,1.0332242,3316.1,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667772054,1.0332242,3316.0,3315.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667772357,2.14556035,3316.9,3315.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667772560,0.27309331,3316.8,3315.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667772760,2.14556035,3317.0,3315.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667772949,0.27309987,3316.9,3315.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667773150,0.27309987,3316.8,3315.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667773345,0.00283887,3316.8,3315.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667773854,0.00283887,3316.8,3316.1,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667774060,0.00283887,3316.8,3316.1,0.97370607]
["bitfinex-derivatives","ETHF0:USTF0",1768667774760,0.006029,3317.4,3316.1,0.14535648]
["bitfinex-derivatives","ETHF0:USTF0",1768667774947,2.29630035,3318.0,3317.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667775146,0.2730202,3317.9,3317.1,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667775363,0.15074,3318.0,3316.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667775767,0.153709,3318.0,3316.8,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667778259,0.153709,3318.0,3316.5,1.11357291]
["bitfinex-derivatives","ETHF0:USTF0",1768667779953,0.97096125,3317.6,3316.1,0.14535648]
["bitfinex-derivatives","ETHF0:USTF0",1768667780159,0.97096125,3317.3,3316.1,0.14535648]
["bitfinex-derivatives","ETHF0:USTF0",1768667780861,0.97096125,3317.5,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667781062,1.10972085,3317.6,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667784263,1.01547938,3317.5,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667784467,1.01547938,3317.4,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667784769,1.01547938,3317.3,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667784960,1.10972085,3317.6,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667785160,1.01549505,3317.5,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667785362,1.01549505,3317.4,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667785568,1.01549505,3317.3,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667785768,1.10972085,3317.6,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667786065,1.01548369,3317.5,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667786268,1.01548369,3317.4,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667786468,1.01548369,3317.3,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667786670,1.10972085,3317.6,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667786867,1.01548228,3317.5,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667787070,1.01548228,3317.4,3316.1,1.11631773]
["bitfinex-derivatives","ETHF0:USTF0",1768667787257,1.01548228,3317.3,3316.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667787461,1.10972085,3317.6,3316.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667787661,1.01550166,3317.5,3316.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667787861,1.01550166,3317.4,3316.3,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667788057,1.01550166,3317.3,3316.5,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667788277,0.15075,3317.9,3316.7,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667788462,1.01559996,3317.8,3316.7,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667788684,1.01559996,3317.7,3316.7,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667788866,1.01559996,3317.6,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667789062,0.002969,3318.0,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667789274,1.01568467,3317.9,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667789462,1.01568467,3317.8,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667789670,1.01568467,3317.7,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667789872,0.002969,3318.0,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667790074,1.0158746,3317.9,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667790268,1.0158746,3317.8,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667790471,1.0158746,3317.7,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667790771,0.002969,3318.0,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667790973,1.01587366,3317.9,3316.9,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667791167,0.002969,3318.0,3317.5,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667791381,1.10625822,3318.8,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667791581,1.01589061,3318.7,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667791781,1.01589061,3318.6,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667791979,1.01589061,3318.5,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667792178,1.01589061,3318.4,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667792380,1.01589061,3318.3,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667792580,1.01589061,3318.2,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667792780,0.00315989,3318.4,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667793079,1.01573238,3318.3,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667793379,1.01573238,3318.2,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667793581,0.00315989,3318.4,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667793776,1.01563611,3318.3,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667793972,1.01563611,3318.2,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667794170,0.00315989,3318.4,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667794372,1.0155956,3318.3,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667794672,1.0155956,3318.2,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667794872,0.00315989,3318.4,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667795073,1.01559307,3318.3,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667795277,1.01559307,3318.2,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667795478,0.00315989,3318.4,3317.2,1.11049838]
["bitfinex-derivatives","ETHF0:USTF0",1768667795678,1.01559426,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667795984,1.01559426,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667796178,0.97412114,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667796374,1.01564834,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667796569,1.01564834,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667796781,0.97412114,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667796985,1.01565174,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667797185,1.01565174,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667797382,0.97412114,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667797585,1.01575024,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667797786,1.01575024,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667797979,0.97412114,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667798179,1.01526361,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667798382,1.01526361,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667798680,1.01526361,3318.1,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667798886,0.00315989,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667799078,1.01546685,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667799276,1.01546685,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667799478,1.01546685,3318.1,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667799678,0.97412114,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667799887,1.01568052,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667800090,1.01568052,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667800387,1.01568052,3318.1,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667800588,0.97412114,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667800788,1.01596139,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667800988,1.01596139,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667801187,1.01596139,3318.1,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667801387,1.01596139,3318.0,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667801590,0.97412114,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667801779,1.01633381,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667802088,1.01633381,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667802287,1.01633381,3318.1,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667802489,1.01633381,3318.0,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667802690,0.00315989,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667802891,1.01680959,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667803190,1.01680959,3318.2,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667803384,1.01680959,3318.1,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667803590,1.01680959,3318.0,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667803892,0.00315989,3318.4,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667804094,1.01545936,3318.3,3317.2,0.13953713]
["bitfinex-derivatives","ETHF0:USTF0",1768667804292,0.97096125,3317.9,3316.3,0.13234252]
["bitfinex-derivatives","ETHF0:USTF0",1768667804493,1.01589587,3317.8,3316.5,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667804793,0.97096125,3317.9,3316.5,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667804993,1.01590986,3317.8,3316.5,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667805197,0.97096125,3317.9,3316.3,0.13234252]
["bitfinex-derivatives","ETHF0:USTF0",1768667805393,1.01590414,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667805598,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667805900,1.0159029,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667806099,1.0159029,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667806300,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667806595,1.01595784,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667806797,1.01595784,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667807097,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667807295,1.01593971,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667807497,1.01593971,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667807696,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667807888,1.01594287,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667808087,1.01594287,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667808286,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667808495,1.015949,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667808696,1.015949,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667808889,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667809089,1.01596002,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667809289,1.01596002,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667809489,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667809692,1.01595092,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667809890,1.01595092,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667810091,0.97096125,3317.9,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667810293,1.01599712,3317.8,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667810594,0.97096125,3317.6,3316.2,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667810789,1.01584623,3317.5,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667810994,1.01584623,3317.4,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667811200,0.14101494,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667811395,1.01592688,3317.6,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667811596,1.01592688,3317.5,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667811898,1.01592688,3317.4,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667812099,0.14101494,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667812297,1.01608127,3317.6,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667812497,1.01608127,3317.5,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667812697,1.01608127,3317.4,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667812899,0.14101494,3317.7,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667813101,1.01616641,3317.6,3316.4,0.97096125]
["bitfinex-derivatives","ETHF0:USTF0",1768667813309,0.15075,3317.9,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667813310,1.01616641,3317.5,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667813491,0.15075,3317.9,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667813693,1.01626958,3317.8,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667813904,1.01626958,3317.7,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667814107,1.01626958,3317.6,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667814307,1.01626958,3317.5,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667814502,1.01626958,3317.4,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667814704,0.15075,3317.9,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667815005,1.01639264,3317.8,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667815199,1.01639264,3317.7,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667815402,1.01639264,3317.6,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667815701,1.01639264,3317.5,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667815901,1.01639264,3317.4,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667816100,0.15075,3317.9,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667816302,1.01671501,3317.8,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667816501,1.01671501,3317.7,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667816701,1.01671501,3317.6,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667816902,1.01671501,3317.5,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667817098,1.01671501,3317.4,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667817300,0.15075,3317.9,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667817501,1.01687814,3317.8,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667817702,1.01687814,3317.7,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667817903,1.01687814,3317.6,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667818101,1.01687814,3317.5,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667818309,1.01687814,3317.4,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667818511,0.15075,3317.9,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667818714,1.01707839,3317.8,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667818911,1.01707839,3317.7,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667819107,1.01707839,3317.6,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667819303,1.01707839,3317.5,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667819501,1.01707839,3317.4,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667819703,0.15075,3317.9,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667819903,1.0170661,3317.8,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667820204,1.0170661,3317.7,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667820405,1.0170661,3317.6,3316.5,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667820605,1.0170661,3317.5,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667820814,1.0170661,3317.4,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667821014,1.0170661,3317.3,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667821314,1.0170661,3317.2,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667821517,0.14143437,3317.8,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667821715,1.15801757,3317.7,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667821910,1.0165832,3317.6,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667822117,1.0165832,3317.5,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667822306,1.0165832,3317.4,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667822613,1.0165832,3317.3,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667822816,0.14143437,3317.7,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667823018,1.01648532,3317.6,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667823209,1.01648532,3317.5,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667823410,1.01648532,3317.4,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667823606,1.01648532,3317.3,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667823804,0.14143437,3317.7,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667824005,1.01628777,3317.6,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667824205,1.01628777,3317.5,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667824417,1.01628777,3317.4,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667824603,1.01628777,3317.3,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667824805,0.14143437,3317.7,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667825009,1.01599328,3317.6,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667825305,1.01599328,3317.5,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667825507,1.01599328,3317.4,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667825705,1.01599328,3317.3,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667825905,0.14143437,3317.7,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667826104,1.01597589,3317.6,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667826312,1.01597589,3317.5,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667826511,1.01597589,3317.4,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667826711,1.01597589,3317.3,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667827010,0.14143437,3317.7,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667827215,1.01580153,3317.6,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667827415,1.01580153,3317.5,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667827612,1.01580153,3317.4,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667827816,1.01580153,3317.3,3316.1,0.14413772]
["bitfinex-derivatives","ETHF0:USTF0",1768667828023,0.14143437,3317.7,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667828223,0.14143437,3317.5,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667828424,1.01574377,3317.4,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667828721,1.15717814,3317.3,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667828932,1.01574377,3317.2,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667829226,1.01574377,3317.1,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667829427,1.01574377,3317.0,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667829728,0.14143437,3317.3,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667829926,1.01558159,3317.2,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667830127,1.01558159,3317.1,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667830336,1.01558159,3317.0,3316.1,0.00274482]
["bitfinex-derivatives","ETHF0:USTF0",1768667830635,1.01544163,3316.9,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667830821,1.01544163,3316.8,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667831122,0.14143437,3317.1,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667831330,1.01530538,3317.0,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667831524,1.01530538,3316.9,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667831832,1.01530538,3316.8,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667832020,1.01530538,3316.7,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667832218,1.01530538,3316.6,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667832422,0.14143437,3317.0,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667832730,1.15636533,3316.9,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667832922,1.01493096,3316.8,3316.1,0.00064913]
["bitfinex-derivatives","ETHF0:USTF0",1768667834618,1.15636533,3316.8,3315.2,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667834819,1.01493096,3316.7,3315.2,0.1413929]
["bitfinex-derivatives","ETHF0:USTF0",1768667835618,1.01493096,3316.7,3315.2,0.14411591]
["bitfinex-derivatives","ETHF0:USTF0",1768667838131,0.14143437,3316.6,3315.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1768667838337,1.01493096,3316.5,3315.2,0.00272301]
["bitfinex-derivatives","ETHF0:USTF0",1768667849245,1.01493096,3316.5,3315.2,0.14425756]
["bitfinex-derivatives","ETHF0:USTF0",1768667849450,0.13183877,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667849644,1.02664692,3317.1,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667849948,1.02664692,3317.0,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667850150,1.02664692,3316.9,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667850450,1.02664692,3316.8,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667850648,1.02664692,3316.7,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667850850,0.13183877,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667851040,1.02671967,3317.1,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667851238,0.13183877,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667851239,1.02671967,3317.0,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667851439,1.02671967,3316.9,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667851641,1.02671967,3316.8,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667851842,1.02671967,3316.7,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667852144,0.13183877,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667852342,1.02705834,3317.1,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667852549,1.02705834,3317.0,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667852743,0.13183877,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667852744,1.02705834,3316.9,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667852944,1.02705834,3316.8,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667853240,1.02705834,3316.7,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667853546,0.13183877,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667853753,1.02660793,3317.1,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667853944,1.02660793,3317.0,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667854144,1.02660793,3316.9,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667854339,1.02660793,3316.8,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667854548,1.02660793,3316.7,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667854736,0.13183877,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667854942,1.02670826,3317.1,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667855143,1.02670826,3317.0,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667855347,1.02670826,3316.9,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667855543,1.02670826,3316.8,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667855743,0.15077,3317.4,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667855948,1.02699699,3317.3,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667856148,1.02699699,3317.2,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667856349,1.02699699,3317.1,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667856545,1.02699699,3317.0,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667856750,1.02699699,3316.9,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667856956,1.02699699,3316.8,3315.6,0.14153455]
["bitfinex-derivatives","ETHF0:USTF0",1768667857250,0.13861839,3317.6,3316.0,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667861958,2.14556035,3317.9,3316.0,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667862147,0.25417139,3317.8,3316.0,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667862352,0.13861839,3317.8,3316.0,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667867067,0.13861839,3317.7,3316.0,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667869372,1.16073143,3317.6,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667869561,1.02211304,3317.5,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667869762,1.02211304,3317.4,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667869964,1.02211304,3317.3,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667870157,1.16073143,3317.2,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667870463,1.02211304,3317.1,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667871772,1.16073143,3317.1,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667871977,1.02211304,3317.0,3315.6,0.14119927]
["bitfinex-derivatives","ETHF0:USTF0",1768667874875,1.15225326,3317.0,3315.3,0.97019886]
["bitfinex-derivatives","ETHF0:USTF0",1768667875080,1.02211304,3316.9,3315.3,0.97019886]
["bitfinex-derivatives","ETHF0:USTF0",1768667875281,1.02211304,3316.9,3315.6,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667875983,1.15225326,3316.9,3315.5,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667876181,1.02211304,3316.8,3315.5,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667877078,1.99293728,3316.8,3315.3,0.14122019]
["bitfinex-derivatives","ETHF0:USTF0",1768667877277,1.02211304,3316.7,3315.3,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667879584,0.97082424,3316.6,3315.3,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667879781,1.02211304,3316.5,3315.3,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667881975,1.02211304,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667882177,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667882476,1.02302196,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667882677,1.02302196,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667882879,1.02302196,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667883179,1.02302196,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667883382,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667883583,1.02253113,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667883887,1.02253113,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667884088,1.02253113,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667884385,1.02253113,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667884587,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667884777,1.02218261,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667884981,1.02218261,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667885182,1.02218261,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667885390,1.02218261,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667885580,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667885794,1.02208639,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667886015,1.02208639,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667886213,1.02208639,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667886385,1.02208639,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667886688,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667886888,1.02198453,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667887089,1.02198453,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667887283,1.02198453,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667887482,1.02198453,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667887682,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667887883,1.02186766,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667888084,1.02186766,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667888287,1.02186766,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667888590,1.02186766,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667888791,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667888992,1.02181955,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667889187,1.02181955,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667889381,1.02181955,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667889582,1.02181955,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667889792,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667889987,1.02176672,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667890286,1.02176672,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667890489,1.02176672,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667890788,1.02176672,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667890990,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667891184,1.0217464,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667891387,1.0217464,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667891587,1.0217464,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667891786,1.0217464,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667891986,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667892287,1.02175515,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667892587,1.02175515,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667892785,1.02175515,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667892986,1.02175515,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667893188,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667893490,1.02181487,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667893691,1.02181487,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667893886,1.02181487,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667894085,1.02181487,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667894286,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667894492,1.02015055,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667894691,1.02015055,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667894987,1.02015055,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667895195,1.02015055,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667895388,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667895588,1.02022878,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667895793,1.02022878,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667895991,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667895992,1.02022878,3316.5,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667896194,1.02022878,3316.4,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667896396,0.97082424,3316.8,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667896594,1.02029004,3316.7,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667896796,1.02029004,3316.6,3315.4,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667897097,1.02029004,3316.5,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667897289,1.02029004,3316.4,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667897492,0.97082424,3316.8,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667897689,1.02032522,3316.7,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667897892,1.02032522,3316.6,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667898098,1.02032522,3316.5,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667898293,1.02032522,3316.4,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667898597,0.13014022,3316.9,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667898791,1.02048904,3316.8,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667898991,1.02048904,3316.7,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667899192,1.02048904,3316.6,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667899393,1.02048904,3316.5,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667899589,1.02048904,3316.4,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667899797,0.13014022,3316.9,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667899999,1.02068174,3316.8,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667900300,1.02068174,3316.7,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667900598,1.02068174,3316.6,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667900788,1.02068174,3316.5,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667900990,1.02068174,3316.4,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667901288,1.02068174,3316.3,3315.4,0.14122019]
["bitfinex-derivatives","ETHF0:USTF0",1768667901487,0.13014022,3316.9,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667901688,1.02098424,3316.8,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667901888,1.02098424,3316.7,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667902188,1.02098424,3316.6,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667902392,1.02098424,3316.5,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667902591,1.02098424,3316.4,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667902793,1.02098424,3316.3,3315.4,1.11204443]
["bitfinex-derivatives","ETHF0:USTF0",1768667902996,2.14556035,3317.4,3316.0,2.07373427]
["bitfinex-derivatives","ETHF0:USTF0",1768667903199,0.15076,3317.6,3315.2,0.15359301]
["bitfinex-derivatives","ETHF0:USTF0",1768667903200,1.02134349,3317.3,3316.5,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667903394,1.02134349,3317.2,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667903601,1.02134349,3317.1,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667903799,1.02134349,3317.0,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667904001,1.02134349,3316.9,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667904302,1.02134349,3316.8,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667904504,0.15076,3317.6,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667904705,1.27563042,3317.5,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667905016,1.02145991,3317.4,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667905197,1.02145991,3317.3,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667905397,1.02145991,3317.2,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667905702,1.02145991,3317.1,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667905904,1.02145991,3317.0,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667906100,1.02145991,3316.9,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667906307,1.02145991,3316.8,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667906605,0.15076,3317.6,3316.2,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667906799,1.27525084,3317.5,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667907004,1.02115661,3317.4,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667907205,1.02115661,3317.3,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667907393,0.15076,3317.6,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667907394,1.02115661,3317.2,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667907592,1.02115661,3317.1,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667907806,1.02115661,3317.0,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667908006,1.02115661,3316.9,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667908196,0.15076,3317.6,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667908400,1.02095918,3317.5,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667908603,1.02095918,3317.4,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667908801,1.02095918,3317.3,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667909001,1.02095918,3317.2,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667909307,1.02095918,3317.1,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667909509,1.02095918,3317.0,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667909699,1.02095918,3316.9,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667909898,0.15076,3317.6,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667910095,1.02071807,3317.5,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667910299,1.02071807,3317.4,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667910599,1.02071807,3317.3,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667910800,1.02071807,3317.2,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667910999,1.02071807,3317.1,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667911209,1.02071807,3317.0,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667911415,1.02071807,3316.9,3316.1,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667911599,1.25120701,3317.6,3316.1,0.13208579]
["bitfinex-derivatives","ETHF0:USTF0",1768667911800,0.97082424,3317.0,3315.7,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667912103,1.02057974,3316.9,3315.7,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667912309,0.97082424,3317.0,3315.7,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667912524,1.02050334,3316.9,3315.7,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667912697,0.97082424,3317.2,3315.7,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667912897,1.02050437,3317.1,3315.7,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667913103,1.02050437,3317.0,3315.7,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667913302,1.02050437,3316.9,3315.7,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667913503,0.97082424,3317.2,3315.7,1.10291003]
["bitfinex-derivatives","ETHF0:USTF0",1768667913806,1.02045651,3317.1,3315.9,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667914010,0.97082424,3317.4,3315.9,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667914211,1.02045858,3317.3,3315.9,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667914410,1.02045858,3317.2,3316.0,0.13827763]
["bitfinex-derivatives","ETHF0:USTF0",1768667914608,1.02045858,3317.1,3316.0,0.13827763]
["bitfinex-derivatives","ETHF0:USTF0",1768667914810,1.02045858,3317.0,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667915114,1.02045858,3316.9,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667915316,1.12158424,3317.6,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667915513,1.02039156,3317.5,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667915819,1.02039156,3317.4,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667916015,1.02039156,3317.3,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667916317,1.02039156,3317.2,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667916617,1.02039156,3317.1,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667916816,1.02039156,3317.0,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667917016,1.02039156,3316.9,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667917219,0.15076,3317.6,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667917420,1.02048364,3317.5,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667917617,1.02048364,3317.4,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667917916,1.02048364,3317.3,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667918115,1.02048364,3317.2,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667918317,1.02048364,3317.1,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667918519,1.02048364,3317.0,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667918813,1.02048364,3316.9,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667919016,0.15076,3317.6,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667919213,1.02057063,3317.5,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667919416,1.02057063,3317.4,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667919621,1.02057063,3317.3,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667919913,1.02057063,3317.2,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667920105,1.02057063,3317.1,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667920305,0.15076,3317.6,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667920506,1.02061495,3317.5,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667920712,1.02061495,3317.4,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667920917,1.02061495,3317.3,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667921114,1.02061495,3317.2,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667921315,1.02061495,3317.1,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667921515,0.15076,3317.6,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667921813,1.02058894,3317.5,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667922006,1.02058894,3317.4,3316.3,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667922208,1.02058894,3317.3,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667922408,1.02058894,3317.2,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667922608,1.02058894,3317.1,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667922903,0.15076,3317.6,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667923107,1.02059819,3317.5,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667923417,1.02059819,3317.4,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667923617,1.02059819,3317.3,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667923915,1.02059819,3317.2,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667924118,0.15076,3317.6,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667924317,1.01342238,3317.5,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667924518,1.01342238,3317.4,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667924721,1.01342238,3317.3,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667924920,1.01342238,3317.2,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667925118,0.15076,3317.6,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667925318,1.01344631,3317.5,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667925519,1.01344631,3317.4,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667925709,1.01344631,3317.3,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667925913,1.01344631,3317.2,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667926114,0.15076,3317.6,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667926413,1.01347897,3317.5,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667926613,1.01347897,3317.4,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667926814,1.01347897,3317.3,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667927112,1.01347897,3317.2,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667927316,0.15076,3317.6,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667927523,1.01342258,3317.5,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667927719,1.01342258,3317.4,3316.3,1.10910187]
["bitfinex-derivatives","ETHF0:USTF0",1768667928018,1.01342258,3317.3,3316.4,0.13827763]
["bitfinex-derivatives","ETHF0:USTF0",1768667928218,1.01342258,3317.2,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667928412,1.01350488,3317.1,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667928607,0.97082424,3317.4,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667928820,1.01344524,3317.3,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667929119,1.01344524,3317.2,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667929323,1.01360142,3317.1,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667929525,0.97082424,3317.4,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667929819,1.01360055,3317.3,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667930015,1.01360102,3317.2,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667930213,1.01360102,3317.1,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667930413,0.97082424,3317.4,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667930609,1.01380314,3317.3,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667930810,1.01380314,3317.2,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667931009,1.01380314,3317.1,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667931211,0.97082424,3317.4,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667931418,1.0140749,3317.3,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667931727,1.0140749,3317.2,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667931926,1.0140749,3317.1,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667932224,1.0140749,3317.0,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667932422,1.0140749,3316.9,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667932614,0.97082424,3317.4,3316.1,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667932816,1.01442484,3317.3,3316.9,0.97082424]
["bitfinex-derivatives","ETHF0:USTF0",1768667933019,0.97082424,3317.9,3316.7,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667933219,0.97082424,3317.7,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667933422,1.0144145,3317.6,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667933628,1.0144145,3317.5,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667933817,1.0144145,3317.4,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667934018,1.0144145,3317.3,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667934221,0.97082424,3317.7,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667934518,1.01385956,3317.6,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667934722,1.01385956,3317.5,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667934919,1.01385956,3317.4,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667935224,1.01385956,3317.3,3316.2,1.10789594]
["bitfinex-derivatives","ETHF0:USTF0",1768667935525,0.13378862,3318.0,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667935720,1.0135007,3317.9,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667935915,1.0135007,3317.8,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667936114,1.0135007,3317.7,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667936315,1.0135007,3317.6,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667936519,1.0135007,3317.5,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667936819,1.0135007,3317.4,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667937015,1.0135007,3317.3,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667937215,0.13378862,3318.0,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667937511,1.01329063,3317.9,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667937710,1.01329063,3317.8,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667937916,1.01329063,3317.7,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667938124,1.01329063,3317.6,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667938424,1.01329063,3317.5,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667938619,1.01329063,3317.4,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667938821,1.01329063,3317.3,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667939119,0.13378862,3318.0,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667939316,1.01235298,3317.9,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667939518,1.01235298,3317.8,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667939719,1.01235298,3317.7,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667940026,1.01235298,3317.6,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667940218,1.01235298,3317.5,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667940421,1.01235298,3317.4,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667940621,1.01235298,3317.3,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667940814,0.13378862,3318.0,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667941018,1.0121317,3317.9,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667941220,1.0121317,3317.8,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667941518,1.0121317,3317.7,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667941718,1.0121317,3317.6,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667941923,1.0121317,3317.5,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667942124,0.13378862,3318.0,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667942325,1.0121156,3317.9,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667942535,1.0121156,3317.8,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667942827,1.0121156,3317.7,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667943027,1.0121156,3317.6,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667943230,1.0121156,3317.5,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667943527,1.0121156,3317.4,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667943723,0.13378862,3318.0,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667944026,1.01268371,3317.9,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667944227,1.01268371,3317.8,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667944420,1.01268371,3317.7,3316.2,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667944618,0.13378862,3317.1,3315.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667944923,1.14647233,3317.0,3315.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667945127,1.01268371,3316.9,3315.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667945322,1.01268371,3316.8,3315.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667945521,1.01268371,3316.7,3315.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667945726,0.15078,3317.2,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667945927,1.01181378,3317.1,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667946126,1.01181378,3317.0,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667946329,1.01181378,3316.9,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667946526,0.15078,3317.2,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667946827,1.01172285,3317.1,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667947121,1.01172285,3317.0,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667947327,1.01172285,3316.9,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667947522,0.15078,3317.2,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667947733,1.0116499,3317.1,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667947929,1.0116499,3317.0,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667948125,1.0116499,3316.9,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667948336,0.15078,3317.2,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667948523,1.01168026,3317.1,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667948723,1.01168026,3317.0,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667948924,0.15078,3317.2,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667949130,1.01199139,3317.1,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667949330,1.01199139,3317.0,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667949632,0.15078,3317.2,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667949825,1.01208018,3317.1,3315.5,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667950020,1.01208018,3317.0,3315.9,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667950226,0.13378862,3317.9,3315.9,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667950426,1.01234244,3317.8,3315.9,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667950629,1.01234244,3317.7,3315.9,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667950829,1.01234244,3317.6,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667951029,1.01234244,3317.5,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667951225,1.01234244,3317.4,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667951428,0.13378862,3317.9,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667951629,1.01265853,3317.8,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667951829,1.01265853,3317.7,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667952026,1.01265853,3317.6,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667952333,1.01265853,3317.5,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667952534,1.01265853,3317.4,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667952737,0.15075,3318.0,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667953038,1.01274295,3317.9,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667953229,0.15075,3318.0,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667953230,1.01274295,3317.8,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667953430,1.01274295,3317.7,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667953631,1.01274295,3317.6,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667953929,0.15075,3318.0,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667954238,1.01115322,3317.9,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667954424,1.01115322,3317.8,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667954623,0.15075,3318.0,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667954624,1.01115322,3317.7,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667954829,1.01115322,3317.6,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667955137,0.15075,3318.0,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667955138,1.01115322,3317.5,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667955341,0.15075,3318.0,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667955636,1.01106846,3317.9,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667955838,1.01106846,3317.8,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667956037,1.01106846,3317.7,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667956342,1.01106846,3317.6,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667956639,0.15075,3318.0,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667956842,1.01103969,3317.9,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667957039,1.01103969,3317.8,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667957246,1.01103969,3317.7,3316.3,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667957433,0.13378862,3318.3,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667957738,1.01109304,3318.2,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667957935,1.01109304,3318.1,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667958139,1.01109304,3318.0,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667958441,1.01109304,3317.9,3316.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1768667958633,0.13378862,3318.3,3316.5,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1768667958834,1.01084803,3318.2,3316.6,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667959035,1.01084803,3318.1,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667959333,1.01084803,3318.0,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667959534,0.00315989,3318.4,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667959743,1.01055083,3318.3,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667959938,1.01055083,3318.2,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667960238,1.01055083,3318.1,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667960545,1.01055083,3318.0,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667960732,0.00315989,3318.4,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667960932,1.01042816,3318.3,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667961133,0.00315989,3318.4,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667961134,1.01042816,3318.2,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667961336,1.01042816,3318.1,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667961537,1.01042816,3318.0,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667961833,0.00315989,3318.4,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667962034,1.01031588,3318.3,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667962244,1.01031588,3318.2,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667962444,1.01031588,3318.1,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667962750,1.01031588,3318.0,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667962948,0.00315989,3318.4,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667963138,1.01042585,3318.3,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667963335,1.01042585,3318.2,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667963536,1.01042585,3318.1,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667963835,1.01042585,3318.0,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667964035,0.14456446,3318.4,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667964242,1.01032758,3318.3,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667964442,1.15173215,3318.2,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667964741,1.01032758,3318.1,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667964943,1.01032758,3318.0,3316.7,0.1370717]
["bitfinex-derivatives","ETHF0:USTF0",1768667965250,0.14140457,3318.2,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667965452,1.01025166,3318.1,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667965753,1.01025166,3318.0,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667965942,0.14140457,3318.2,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667966136,1.0102603,3318.1,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667966339,1.0102603,3318.0,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667966540,0.14140457,3318.2,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667966740,1.01020209,3318.1,3316.7,3.5100717]
["bitfinex-derivatives","ETHF0:USTF0",1768667966941,1.01020209,3318.0,3316.6,4.34145638]
["bitfinex-derivatives","ETHF0:USTF0",1768667967142,0.14140457,3318.1,3316.3,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667967341,0.14140457,3317.9,3316.3,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667967741,0.14140457,3317.7,3316.1,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768667968046,0.14140457,3317.7,3316.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768667968246,0.14140457,3317.7,3315.9,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667968448,0.14140457,3317.7,3316.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1768667968641,0.14140457,3317.7,3315.9,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667968840,0.14140457,3317.7,3316.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768667969147,0.14140457,3317.7,3315.9,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667969346,0.14140457,3317.7,3315.9,6.52405017]
["bitfinex-derivatives","ETHF0:USTF0",1768667969742,1.00998131,3317.6,3315.9,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667969951,0.14140457,3317.7,3315.9,3.50805017]
["bitfinex-derivatives","ETHF0:USTF0",1768667970152,1.01005514,3317.6,3315.9,3.50805017]
["bitfinex-derivatives","ETHF0:USTF0",1768667970446,1.01021453,3317.5,3316.0,1.10950655]
["bitfinex-derivatives","ETHF0:USTF0",1768667970640,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667970845,1.01021425,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667971043,1.01021425,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667971242,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667971444,1.01020428,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667971648,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667971847,1.01020271,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667972053,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667972253,1.0102058,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667972559,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667972752,1.01021474,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667972945,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667973145,1.01021527,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667973353,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667973554,1.01020969,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667973755,1.01020969,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667973952,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667974148,1.01021464,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667974347,1.01021464,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667974549,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667974849,1.01021435,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667975052,1.01021435,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667975257,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667975554,1.01025018,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667975753,1.01025018,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667975955,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667976155,1.01058443,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667976361,1.01058443,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667976551,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667976746,1.01086459,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667976944,1.01086459,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667977143,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667977359,1.01086336,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667977657,1.01086336,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667977849,1.01086336,3317.4,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667978050,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667978250,1.01114544,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667978450,1.01114544,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667978653,1.01114544,3317.4,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667978951,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667979151,1.01140644,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667979355,1.01140644,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667979550,1.01140644,3317.4,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667979752,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667979956,1.0116684,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667980263,1.0116684,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667980561,1.0116684,3317.4,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667980759,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667980961,1.01173321,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667981162,1.01173321,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667981361,1.01173321,3317.4,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667981561,0.14140457,3317.7,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667981757,1.01174096,3317.6,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667981956,1.01174096,3317.5,3316.1,0.13905017]
["bitfinex-derivatives","ETHF0:USTF0",1768667982155,1.01174096,3317.4,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667982355,1.01174096,3317.3,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667982562,0.14140457,3317.7,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667982759,1.01174789,3317.6,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667983060,1.01174789,3317.5,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667983364,1.01174789,3317.4,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667983666,1.01174789,3317.3,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667983857,0.14140457,3317.7,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667984057,1.01157149,3317.6,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667984258,0.14140457,3317.7,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667984259,1.01157149,3317.5,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667984450,1.01157149,3317.4,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667984651,1.01157149,3317.3,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667984854,0.14140457,3317.7,3316.4,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667985056,1.00489731,3317.6,3316.8,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667985258,0.15074,3318.1,3316.8,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667986170,0.13806684,3318.4,3316.8,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667986369,0.27178689,3318.3,3316.8,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667986562,0.27178689,3318.2,3316.8,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667986862,0.13806684,3318.4,3316.9,0.14022444]
["bitfinex-derivatives","ETHF0:USTF0",1768667987170,0.00315989,3318.4,3317.2,0.97045638]
["bitfinex-derivatives","ETHF0:USTF0",1768667987367,0.78441586,3319.1,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667987668,0.27186695,3319.0,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667987867,0.27186695,3318.9,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667988058,0.78441586,3319.1,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667988259,0.27174225,3319.0,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667988569,0.7869893,3319.1,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667988764,0.27174411,3319.0,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667988964,0.7869893,3319.1,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667989154,0.27174415,3319.0,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667989355,0.7869893,3319.1,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667989670,0.27164426,3319.0,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667989968,0.7869893,3319.1,3317.5,1.11068082]
["bitfinex-derivatives","ETHF0:USTF0",1768667991964,0.00257344,3319.1,3317.7,0.13742337]
["bitfinex-derivatives","ETHF0:USTF0",1768667992165,0.00257344,3319.1,3317.7,0.14016954]
["bitfinex-derivatives","ETHF0:USTF0",1768667997274,0.00257344,3319.1,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768667998078,0.00257344,3319.1,3318.0,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668000569,0.97197986,3319.1,3317.7,3.13816954]
["bitfinex-derivatives","ETHF0:USTF0",1768668000771,0.13526332,3319.0,3317.7,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668001077,0.97197986,3319.1,3317.7,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668001078,1.10466974,3318.8,3317.7,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668001873,0.13526332,3318.8,3317.7,0.00274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668002179,0.00257344,3319.1,3318.5,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668002479,0.00257344,3319.1,3318.3,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668003980,0.97197986,3319.1,3317.7,1.10957596]
["bitfinex-derivatives","ETHF0:USTF0",1768668004681,0.97197986,3319.1,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668004879,0.00257344,3319.1,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668006676,0.00257344,3319.1,3318.1,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668008373,0.00257344,3319.1,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668009981,0.00257344,3319.1,3318.0,0.13742337]
["bitfinex-derivatives","ETHF0:USTF0",1768668010178,1.10466974,3319.9,3318.6,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668010379,0.99876354,3319.8,3318.4,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668010578,1.96816996,3319.7,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668010779,0.99876354,3319.6,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668011178,1.00096452,3319.6,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668011377,0.99876354,3319.5,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668013983,1.96816996,3319.5,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668014174,0.99876354,3319.4,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668014573,0.96940642,3319.3,3318.1,0.13742337]
["bitfinex-derivatives","ETHF0:USTF0",1768668014778,0.96940642,3319.3,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668014779,0.99876354,3319.2,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668018883,0.96940642,3318.9,3317.7,0.24016954]
["bitfinex-derivatives","ETHF0:USTF0",1768668019087,0.99876354,3318.8,3317.7,0.24016954]
["bitfinex-derivatives","ETHF0:USTF0",1768668019788,0.99876354,3318.7,3317.7,0.24016954]
["bitfinex-derivatives","ETHF0:USTF0",1768668019991,0.96940642,3319.1,3317.7,0.24016954]
["bitfinex-derivatives","ETHF0:USTF0",1768668020285,1.00079409,3319.0,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668020472,1.00079409,3318.9,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668020673,1.00079409,3318.8,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668020879,1.00079409,3318.7,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668021075,0.96940642,3319.1,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668021280,1.00095003,3319.0,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668021483,1.00095003,3318.9,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668021685,1.00095003,3318.8,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668021877,1.00095003,3318.7,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668022078,0.96940642,3319.1,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668022279,1.00106312,3319.0,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668022475,1.00106312,3318.9,3317.8,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668022677,0.96940642,3319.1,3317.7,0.24016954]
["bitfinex-derivatives","ETHF0:USTF0",1768668022678,1.00106312,3318.8,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668022985,0.96940642,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668023184,1.00106312,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668023371,0.96940642,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668023372,1.00106312,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668023576,1.00106312,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668023788,0.96940642,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668023978,1.00061952,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668024285,1.00061952,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668024486,1.00061952,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668024670,0.96940642,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668024876,1.00044963,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668025094,1.00044963,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668025287,1.00044963,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668025476,0.96940642,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668025677,1.0002456,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668025876,0.96940642,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668026077,1.00025537,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668026283,0.96940642,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668026482,1.00005797,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668026687,0.96940642,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668026989,1.00005643,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668027190,0.96940642,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668027381,0.99991695,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668027583,0.96940642,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668027785,0.99988899,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668027980,0.96940642,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668028891,0.1389572,3318.9,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668029190,1.96915595,3318.8,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668029385,0.99974953,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668029581,0.99974953,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668029782,0.99974953,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668029981,0.99974953,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668030182,0.96940642,3318.8,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668030387,0.99956597,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668030685,0.99956597,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668030886,0.99956597,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668031190,0.99956597,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668031394,0.99956597,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668031691,0.96940642,3318.8,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668031893,0.99945439,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668032190,0.99945439,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668032393,0.99945439,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668032691,0.99945439,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668032894,0.99945439,3318.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668033095,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668033284,0.99941054,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668033597,0.99941054,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668033780,0.99941054,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668033984,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668034184,0.99941752,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668034391,0.99941752,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668034593,0.99941752,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668034793,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668034993,0.99923462,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668035193,0.99923462,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668035387,0.99923462,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668035591,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668035790,0.99914809,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668035990,0.99914809,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668036191,0.99914809,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668036398,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668036599,0.99910014,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668036799,0.99910014,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668036999,0.99910014,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668037201,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668037404,0.99908025,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668037702,0.99908025,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668037896,0.99908025,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668038197,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668038386,0.99907857,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668038589,0.99907857,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668038788,0.99907857,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668038999,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668039200,0.99917303,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668039401,0.99917303,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668039706,0.99917303,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668039905,0.96940642,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668040118,0.99917426,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668040319,0.99917426,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668040520,0.99917426,3318.4,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668040821,0.96940642,3318.8,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668041115,0.99910853,3318.7,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668041316,0.99910853,3318.6,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668041518,2.14556035,3319.3,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668041519,0.43489993,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668041714,0.02285521,3319.2,3318.0,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668042021,0.02285521,3319.2,3318.6,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668042212,0.02285521,3319.2,3318.4,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668042912,0.02285521,3319.2,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668043417,0.96940642,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668043611,0.13859641,3318.5,3317.7,0.10274617]
["bitfinex-derivatives","ETHF0:USTF0",1768668044116,0.13859641,3318.2,3316.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668044908,0.13859641,3318.2,3316.9,0.97314746]
["bitfinex-derivatives","ETHF0:USTF0",1768668047023,0.13859641,3318.2,3316.9,0.00374104]
["bitfinex-derivatives","ETHF0:USTF0",1768668047216,0.13859641,3318.2,3317.0,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668049323,0.13859641,3318.2,3317.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668049520,0.13859641,3318.2,3317.4,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668054230,0.14180858,3318.9,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668054414,1.12628194,3318.8,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668054615,0.98447336,3318.7,3317.7,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668055816,0.98447336,3318.7,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668056725,0.96940642,3319.2,3317.9,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668056925,0.98446714,3319.1,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668057128,0.98446714,3319.0,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668057427,0.98446714,3318.9,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668057626,0.98446714,3318.8,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668057827,0.14180858,3319.2,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668058030,0.98439789,3319.1,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668058226,0.98439789,3319.0,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668058419,0.98439789,3318.9,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668058616,0.14180858,3319.2,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668058824,0.98429969,3319.1,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668059024,0.98429969,3319.0,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668059225,0.98429969,3318.9,3318.2,0.96940642]
["bitfinex-derivatives","ETHF0:USTF0",1768668059419,0.14180858,3319.2,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668059620,0.98421788,3319.1,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668059820,0.98421788,3319.0,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668060024,0.14180858,3319.2,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668060025,0.98421788,3318.9,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668060225,0.14180858,3319.2,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668060426,0.98436625,3319.1,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668060625,0.98436625,3319.0,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668060826,0.98436625,3318.9,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668061027,0.14180858,3319.1,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668061227,0.14180858,3318.9,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668064633,0.14180858,3318.9,3317.0,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668065034,0.14180858,3318.8,3317.0,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668067036,0.14180858,3318.8,3316.9,0.00374104]
["bitfinex-derivatives","ETHF0:USTF0",1768668067235,0.14180858,3318.6,3316.9,0.00374104]
["bitfinex-derivatives","ETHF0:USTF0",1768668067427,0.14180858,3318.4,3316.9,0.00374104]
["bitfinex-derivatives","ETHF0:USTF0",1768668067834,0.14180858,3318.2,3316.9,0.00374104]
["bitfinex-derivatives","ETHF0:USTF0",1768668077741,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668077938,0.98963986,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668078249,0.98963986,3318.4,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668078548,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668078741,0.98967562,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668078943,0.98967562,3318.4,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668079144,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668079345,0.98971125,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668079649,0.98971125,3318.4,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668079844,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668080043,0.98970901,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668080243,0.98970901,3318.4,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668080442,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668080643,0.98974432,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668080843,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668081044,0.98975441,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668081350,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668081540,0.98981161,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668081741,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668081935,0.98986783,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668082139,0.29252858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668082439,0.98990782,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668082640,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668082841,0.9899612,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668083046,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668083247,0.99023838,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668083449,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668083641,0.99025353,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668083841,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668084045,0.99025704,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668084239,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668084435,0.9903126,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668084636,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668084835,0.99032709,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668085035,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668085250,0.99033375,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668085452,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668085648,0.99033375,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668085837,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668086042,0.99033449,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668086242,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668086439,0.9903688,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668086651,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668086844,0.99037968,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668087146,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668087345,0.99045507,3318.5,3317.1,1.09077031]
["bitfinex-derivatives","ETHF0:USTF0",1768668087543,0.14180858,3318.6,3317.1,1.09077031]
["bitfinex-derivatives","ETHF0:USTF0",1768668089253,0.99063378,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668089449,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668089644,0.99065933,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668089840,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668090045,0.99065933,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668090246,0.14180858,3318.6,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668090446,1.12613198,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668090641,0.13544518,3318.5,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668093163,0.99113503,3318.4,3317.1,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668093450,0.13241761,3319.1,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668093656,0.99121008,3319.0,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668093857,0.99121008,3318.9,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668094056,0.99121008,3318.8,3317.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668094261,0.00220098,3319.6,3317.2,0.12133755]
["bitfinex-derivatives","ETHF0:USTF0",1768668094262,0.1,3320.1,3318.0,1.10191518]
["bitfinex-derivatives","ETHF0:USTF0",1768668094452,0.1,3320.1,3318.1,6.29649757]
["bitfinex-derivatives","ETHF0:USTF0",1768668095049,0.1,3320.1,3318.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668095250,0.10338166,3320.1,3318.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668095456,2.28493697,3320.0,3318.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668095964,2.28493697,3319.9,3318.5,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668096159,0.13241761,3321.2,3319.6,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668096561,0.13241761,3321.2,3320.0,0.96949757]
["bitfinex-derivatives","ETHF0:USTF0",1768668097264,0.13588672,3321.2,3320.0,0.97165845]
["bitfinex-derivatives","ETHF0:USTF0",1768668100259,0.13588672,3321.2,3320.0,0.00216088]
["bitfinex-derivatives","ETHF0:USTF0",1768668105362,1.10538429,3321.2,3320.0,0.00216088]
["bitfinex-derivatives","ETHF0:USTF0",1768668105566,0.13241761,3321.1,3320.0,0.00216088]
["bitfinex-derivatives","ETHF0:USTF0",1768668106774,0.13241761,3321.1,3319.0,1.12018757]
["bitfinex-derivatives","ETHF0:USTF0",1768668107665,0.13241761,3321.1,3319.0,1.1225698]
["bitfinex-derivatives","ETHF0:USTF0",1768668107866,0.13241761,3321.1,3319.0,0.9718798]
["bitfinex-derivatives","ETHF0:USTF0",1768668109567,0.28301761,3321.1,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668109770,0.13241761,3320.9,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668111676,0.13241761,3320.3,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668121183,0.97463677,3320.2,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668121383,0.13024385,3320.1,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668121586,0.13024385,3320.1,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668121783,0.13024385,3320.1,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668122377,0.13024385,3320.1,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668124191,0.13024385,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668125182,0.13024385,3319.9,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668125482,0.13024385,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668126789,0.13024385,3319.9,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668126986,0.13024385,3319.9,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668130190,5.14777963,3321.1,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668130388,1.23295791,3321.0,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668130580,0.97681271,3320.9,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668130781,0.97681271,3320.8,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668130985,0.97681271,3320.7,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668131182,0.97681271,3320.6,3319.5,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668131383,0.97681271,3320.5,3319.5,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668131593,0.97681271,3320.4,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668131893,0.97681271,3320.3,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668132194,0.97681271,3320.2,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668132491,0.13024385,3320.4,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668132690,0.97736824,3320.3,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668132993,0.13024385,3320.4,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668132994,0.97736824,3320.2,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668133294,0.13024385,3320.4,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668133585,0.97771988,3320.3,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668133793,0.97771988,3320.2,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668134086,0.13024385,3320.4,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668134294,0.97811125,3320.3,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668134593,0.97811125,3320.2,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668134792,0.97811125,3320.1,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668134993,0.13024385,3320.4,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668135194,0.97720443,3320.3,3319.2,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668135393,0.97720443,3320.2,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668135693,0.97720443,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668135893,0.13024385,3320.4,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668136089,0.97775363,3320.3,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668136290,0.97775363,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668136490,0.97775363,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668136686,0.97775363,3320.0,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668136884,0.13024385,3320.4,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668137097,0.97803114,3320.3,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668137295,0.97803114,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668137485,0.97803114,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668137686,0.13024385,3320.4,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668137887,0.97837471,3320.3,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668138090,0.97837471,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668138288,0.97837471,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668138598,0.97837471,3320.0,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668138896,0.13024385,3320.4,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668139093,0.13024385,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668139286,0.97870465,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668149801,0.13024385,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668150002,0.97999542,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668150199,0.97999542,3320.0,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668150398,0.13024385,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668150707,0.98000354,3320.1,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668150907,0.98000354,3320.0,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668151209,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668151394,0.98005872,3320.1,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668151600,0.98005872,3320.0,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668151797,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668152001,0.9800561,3320.1,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668152201,0.9800561,3320.0,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668152501,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668152702,0.98007432,3320.1,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668152905,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668152906,0.98007432,3320.0,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668153107,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668153308,0.98010704,3320.1,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668153508,0.98010704,3320.0,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668153710,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668153911,0.98010659,3320.1,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668154110,0.98010659,3320.0,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668154414,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668154614,0.98013062,3320.1,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668154817,0.98013062,3320.0,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668155014,0.13024385,3320.2,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668155212,2.28439963,3320.8,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668155213,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668155414,0.98017724,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668155613,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668155817,0.98017724,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668156011,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668156212,0.98025444,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668156419,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668156611,0.98025366,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668156813,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668157017,0.98025312,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668157209,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668157407,0.98032496,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668157608,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668157810,0.98032823,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668158116,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668158314,0.98039135,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668158514,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668158713,0.98038788,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668158914,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668159115,0.98039441,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668159315,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668159616,0.98048052,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668159820,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668160119,0.98047507,3319.9,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668160310,0.13770032,3320.0,3319.1,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668160511,0.98056952,3319.9,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668160704,0.13770032,3320.5,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668160910,1.37566637,3320.4,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668161113,0.98057463,3320.3,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668161315,1.11827495,3320.3,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668161619,0.98057463,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668161814,0.98057463,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668162016,0.98057463,3320.0,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668162212,0.98057463,3319.9,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668162521,0.13770032,3320.3,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668162819,0.98056046,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668163020,0.98056046,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668163212,0.98056046,3320.0,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668163414,0.98056046,3319.9,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668163715,0.13770032,3320.3,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668164015,0.98055296,3320.2,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668164216,0.98055296,3320.1,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668164413,0.98055296,3320.0,3319.3,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668164614,0.15062,3320.8,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668164822,0.39507995,3320.7,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668165023,0.25737963,3320.6,3319.5,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668165316,0.39507995,3320.6,3319.5,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668165523,0.39507995,3320.5,3319.5,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668165720,0.13770032,3320.5,3319.5,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668167124,0.13770032,3320.5,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668167317,0.13770032,3320.5,3319.4,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668170616,0.13770032,3320.5,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668172126,0.25744417,3320.4,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668172326,0.13770032,3320.5,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668172526,0.257436,3320.4,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668172718,0.13770032,3320.5,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668175532,0.13770032,3320.5,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668176731,0.9776822,3320.4,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668176926,0.9776822,3320.3,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668177232,0.9776822,3320.2,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668177424,0.13819147,3320.9,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668177625,1.23485437,3320.8,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668177834,1.23485437,3320.7,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668178027,0.97755535,3320.6,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668178228,0.97755535,3320.5,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668178536,0.97755535,3320.4,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668178723,0.97755535,3320.3,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668178926,0.13819147,3320.9,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668179132,1.23470488,3320.8,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668179431,0.97743413,3320.7,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668179631,0.97743413,3320.6,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668179832,0.97743413,3320.5,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668180031,0.97743413,3320.4,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668180231,0.97743413,3320.3,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668180434,0.13819147,3320.9,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668180736,1.2345731,3320.8,3319.8,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668180937,0.977334,3320.7,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668181139,0.977334,3320.6,3319.6,0.96888093]
["bitfinex-derivatives","ETHF0:USTF0",1768668181340,0.977334,3320.5,3319.1,0.96856816]
["bitfinex-derivatives","ETHF0:USTF0",1768668181533,0.977334,3320.4,3319.1,0.96856816]
["bitfinex-derivatives","ETHF0:USTF0",1768668181733,0.977334,3320.3,3319.1,0.96856816]
["bitfinex-derivatives","ETHF0:USTF0",1768668181936,0.13819147,3320.8,3319.1,0.96856816]
["bitfinex-derivatives","ETHF0:USTF0",1768668182235,0.97719345,3320.7,3319.1,0.96856816]
["bitfinex-derivatives","ETHF0:USTF0",1768668182435,0.97719345,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668182628,0.97719345,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668182835,0.97719345,3320.4,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668183043,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668183343,0.97677415,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668183540,0.97677415,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668183731,0.97677415,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668183930,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668184133,0.97668088,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668184330,0.97668088,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668184539,0.97668088,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668184739,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668184944,0.97664497,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668185142,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668185143,0.97664497,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668185344,0.97664497,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668185534,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668185734,0.9765558,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668185945,0.9765558,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668186146,0.9765558,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668186347,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668186550,0.97649803,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668186747,0.97649803,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668186947,0.97649803,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668187148,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668187347,0.9764848,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668187548,0.9764848,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668187747,0.9764848,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668187951,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668188153,0.97652288,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668188345,0.97652288,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668188650,0.97652288,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668188851,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668189055,0.97661246,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668189243,0.97661246,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668189449,0.97661246,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668189645,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668189846,0.97661538,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668190147,0.97661538,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668190343,0.97661538,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668190641,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668190843,0.97662791,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668191044,0.97662791,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668191242,0.97662791,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668191448,0.13819147,3320.8,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668191655,1.11484019,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668191854,0.97664872,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668192051,0.97664872,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668192254,0.13819147,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668192553,0.97668577,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668192748,0.97668577,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668192947,0.13819147,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668193150,0.97668492,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668193452,0.97668492,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668193654,0.13819147,3320.7,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668193855,0.97673928,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668194051,0.97673928,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668194253,0.13819147,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668194552,0.97737684,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668194748,0.13819147,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668194947,0.97737733,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668195148,0.13819147,3320.6,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668195349,0.97744632,3320.5,3319.1,1.10090517]
["bitfinex-derivatives","ETHF0:USTF0",1768668195554,0.13819147,3320.6,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668195748,0.13819147,3320.4,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668197856,0.13819147,3320.2,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668200353,0.13819147,3320.0,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668225761,0.13430367,3319.8,3319.0,0.00238223]
["bitfinex-derivatives","ETHF0:USTF0",1768668251604,0.13430367,3319.8,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768668251907,0.13478769,3319.6,3318.4,1.1197298]
["bitfinex-derivatives","ETHF0:USTF0",1768668252102,0.13478769,3319.6,3318.6,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668252705,0.13478769,3319.6,3318.6,0.97263182]
["bitfinex-derivatives","ETHF0:USTF0",1768668257804,0.13478769,3319.6,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668258809,0.13478769,3319.6,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668261012,0.13478769,3320.2,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668261202,0.98261885,3320.1,3319.2,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668261403,0.98261885,3320.0,3319.2,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668261706,0.98261885,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668261707,0.98261885,3320.0,3319.4,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668262908,0.98261885,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668263213,0.98261885,3320.0,3319.2,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668264514,0.98261885,3320.0,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668266515,1.11807805,3320.0,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668266715,0.1354592,3320.0,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668267402,0.1354592,3320.0,3319.2,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668270222,0.1354592,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668270421,0.1354592,3320.0,3319.2,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668274029,0.1354592,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668274230,0.1354592,3320.0,3319.1,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668279742,0.1354592,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668279936,0.1354592,3320.0,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668282836,0.1354592,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668283037,0.1354592,3320.0,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668286850,0.1354592,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668287147,0.1354592,3320.0,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668289353,1.104469,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668289537,1.104469,3320.0,3318.7,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668289741,0.1354592,3320.0,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668290652,0.1354592,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668290949,0.1354592,3320.0,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668291152,0.98256861,3319.9,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668291342,0.1354592,3320.0,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668291543,0.98256654,3319.9,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668291745,0.1354592,3320.0,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668291946,0.98256402,3319.9,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668292143,1.112085,3319.8,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668292350,0.12953982,3319.8,3318.8,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668293348,0.12953982,3320.2,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668293553,0.98246519,3320.1,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668293759,0.98246519,3320.0,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668293956,0.98246519,3319.9,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668294149,0.12953982,3320.2,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668294349,0.98243587,3320.1,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668294546,0.12953982,3320.2,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668294547,0.98243587,3320.0,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668294746,0.98243587,3319.9,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668294947,0.12953982,3320.2,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668295151,0.98244844,3320.1,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668295451,0.98244844,3320.0,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668295651,0.98244844,3319.9,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668295855,0.12953982,3320.2,3319.0,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668296157,1.1120073,3320.1,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668296362,0.98246748,3320.0,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668296654,0.98246748,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668296851,0.12953982,3320.1,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668297051,0.98236153,3320.0,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668297252,0.98236153,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668297453,0.12953982,3320.1,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668297651,0.98231365,3320.0,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668297842,0.98231365,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668298043,0.12953982,3320.1,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668298248,0.98228896,3320.0,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668298547,0.98228896,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668298744,0.12953982,3320.1,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668298951,1.11180533,3320.0,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668299256,1.11180533,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668299458,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668299658,0.9822489,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668299959,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668300257,0.98225161,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668300460,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668300647,0.98225388,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668300850,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668301051,0.98225358,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668301253,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668301451,0.98221078,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668301761,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668301954,0.98221092,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668302154,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668302457,0.98220886,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668302654,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668302854,0.98217933,3319.8,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668303055,0.12953982,3319.9,3318.9,0.9690098]
["bitfinex-derivatives","ETHF0:USTF0",1768668303359,0.9821826,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668303561,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668303762,0.98216995,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668303961,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668304262,0.98215824,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668304462,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668304760,0.98215905,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668305062,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668305258,0.98211941,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668305461,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668305658,0.98210098,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668305859,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668306064,0.982089,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668306262,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668306470,0.98208387,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668306663,0.12953982,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668306963,0.12953982,3319.7,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668325582,1.1185228,3319.6,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668325766,0.13404031,3319.6,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668339096,0.13404031,3319.6,3318.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768668340094,0.13404031,3319.6,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668340396,0.13404031,3319.6,3318.6,3.15462202]
["bitfinex-derivatives","ETHF0:USTF0",1768668343302,0.13404031,3319.6,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668343597,0.13404031,3319.6,3318.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768668351610,0.14001273,3320.2,3318.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768668351909,0.13777129,3320.0,3318.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768668352095,0.98753398,3319.9,3318.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768668353502,1.12530527,3319.9,3318.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768668353807,0.98753398,3319.8,3318.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768668356608,0.98753398,3319.8,3318.6,3.16162202]
["bitfinex-derivatives","ETHF0:USTF0",1768668356906,0.98753398,3319.8,3318.7,0.13875259]
["bitfinex-derivatives","ETHF0:USTF0",1768668357111,0.13777129,3320.4,3319.0,0.96892911]
["bitfinex-derivatives","ETHF0:USTF0",1768668359400,0.13777129,3320.4,3318.8,41.76892911]
["bitfinex-derivatives","ETHF0:USTF0",1768668361507,0.13777129,3320.9,3318.9,0.13875259]
["bitfinex-derivatives","ETHF0:USTF0",1768668365308,0.13777129,3320.9,3319.6,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668366703,0.13777129,3320.2,3318.8,41.91919415]
["bitfinex-derivatives","ETHF0:USTF0",1768668366914,0.13777129,3320.2,3319.1,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1768668368012,0.13777129,3320.2,3318.8,40.9507]
["bitfinex-derivatives","ETHF0:USTF0",1768668368307,0.13777129,3320.2,3318.4,0.13875259]
["bitfinex-derivatives","ETHF0:USTF0",1768668368308,0.13777129,3320.2,3318.7,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668368508,0.13777129,3320.2,3318.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1768668368701,0.13777129,3319.9,3318.1,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768668368902,0.13777129,3319.9,3318.5,3.09549415]
["bitfinex-derivatives","ETHF0:USTF0",1768668369505,0.13777129,3319.9,3318.7,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668370708,0.13777129,3319.9,3318.5,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1768668370905,0.13777129,3319.9,3318.6,0.97211617]
["bitfinex-derivatives","ETHF0:USTF0",1768668378016,0.13777129,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668378221,0.13777129,3319.9,3318.7,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668379318,0.13777129,3319.9,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668379521,0.13777129,3319.9,3318.6,0.97211617]
["bitfinex-derivatives","ETHF0:USTF0",1768668380112,0.13777129,3320.3,3319.0,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668380313,0.97392027,3320.2,3319.0,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668380512,0.97392027,3320.1,3319.0,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668380718,0.97392027,3320.0,3319.0,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668380921,0.13777129,3320.0,3318.8,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668382722,0.13777129,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668382913,0.13777129,3320.0,3318.7,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668384825,0.13777129,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668385025,0.13777129,3320.0,3318.8,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668386525,0.13777129,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668386728,0.13777129,3320.0,3318.8,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668388228,0.13777129,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668388423,0.13777129,3320.0,3318.9,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668389431,0.13777129,3320.0,3318.7,0.96849415]
["bitfinex-derivatives","ETHF0:USTF0",1768668390930,0.14047632,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668395336,0.97477065,3319.7,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668395531,0.14047632,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668395731,0.97477073,3319.7,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668395932,0.14047632,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668396131,0.97476968,3319.7,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668396430,0.14047632,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668396635,0.97505849,3319.7,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668396935,0.14047632,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668397136,0.1377825,3319.6,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668443766,0.14275941,3320.2,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668443961,0.14275941,3320.0,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668444167,0.14275941,3319.8,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668444367,1.11947861,3319.7,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668444569,0.14275941,3319.7,3318.6,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1768668445775,0.14275941,3319.0,3317.1,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668445977,0.14275941,3318.8,3317.1,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668446271,0.14275941,3318.6,3317.1,41.76913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668446679,0.1451589,3318.6,3317.1,41.77151022]
["bitfinex-derivatives","ETHF0:USTF0",1768668447183,0.00239949,3318.6,3317.5,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668447384,0.14275941,3319.0,3317.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768668448279,0.14619029,3319.0,3317.6,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768668450083,0.14619029,3319.0,3317.7,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768668453885,0.00343088,3319.0,3318.0,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668454087,0.1362007,3319.4,3318.0,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668455083,0.13873008,3319.4,3318.0,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668455788,0.00252938,3319.4,3318.0,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668457589,0.1362007,3319.3,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768668457791,0.1362007,3319.3,3317.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768668461196,0.1362007,3319.3,3317.9,4.23913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668462287,0.00252938,3319.4,3318.3,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668473911,0.00252938,3319.4,3318.1,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668474704,0.14239907,3319.4,3318.1,0.96913873]
["bitfinex-derivatives","ETHF0:USTF0",1768668481536,0.14239907,3319.4,3318.0,0.15074]
["bitfinex-derivatives","ETHF0:USTF0",1768668485333,0.14239907,3319.4,3318.3,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668488633,0.14239907,3319.4,3318.5,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668491030,1.10906777,3318.6,3317.1,40.80237149]
["bitfinex-derivatives","ETHF0:USTF0",1768668491226,0.13986969,3318.5,3317.2,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668491426,0.13986969,3318.5,3317.5,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668497342,0.13986969,3318.5,3317.1,0.00237149]
["bitfinex-derivatives","ETHF0:USTF0",1768668497545,0.13986969,3318.5,3317.3,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668498744,0.13986969,3318.4,3317.1,0.97156957]
["bitfinex-derivatives","ETHF0:USTF0",1768668498934,0.13986969,3318.4,3317.3,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668499434,0.13986969,3318.4,3317.6,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668500039,0.13986969,3318.9,3317.6,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668500232,1.01425676,3318.8,3318.0,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668500437,1.01425676,3318.7,3318.0,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668500745,0.13986969,3318.9,3318.0,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668500945,1.01426385,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668501147,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668501339,1.01421848,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668501547,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668501844,1.01421523,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668502038,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668502241,1.01418792,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668502439,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668502739,1.01419592,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668502937,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668503137,1.01419821,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668503341,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668503537,1.01419862,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668503749,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668503937,1.01419009,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668504139,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668504339,1.01419544,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668504541,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668504740,1.01423038,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668504941,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668505142,1.01422677,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668505342,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668505543,1.01427588,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668505743,0.13986969,3318.9,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668505944,1.01427705,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668506149,0.13986969,3318.9,3317.1,0.13465756]
["bitfinex-derivatives","ETHF0:USTF0",1768668506349,1.01428951,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668506648,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668506848,1.01433848,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668507049,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668507339,1.01436445,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668507538,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668507750,1.01442788,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668507950,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668508151,1.01442493,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668508350,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668508551,1.01454047,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668508740,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668508944,1.01454079,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668509150,1.01457605,3318.7,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668509350,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668509548,1.01466871,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668509746,1.01466871,3318.7,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668509950,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668510151,1.01466795,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668510449,1.01466795,3318.7,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668510650,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668510853,1.01471013,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668511056,1.01471013,3318.7,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668511250,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668511452,1.01487149,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668511651,1.01487149,3318.7,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668511850,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668512062,1.01488093,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668512258,1.01488093,3318.7,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668512458,0.13986969,3318.9,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668512658,1.01503466,3318.8,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668512860,1.01503466,3318.7,3317.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668513061,0.13986969,3318.9,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668513264,1.01519892,3318.8,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668513458,1.01519892,3318.7,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668513659,0.13986969,3318.9,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668513860,1.01520244,3318.8,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668514062,1.01520244,3318.7,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668514257,0.13986969,3318.9,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668514464,1.01538997,3318.8,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668514656,1.01538997,3318.7,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668514858,0.14228667,3319.3,3318.1,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668515059,2.12699403,3319.2,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668515262,1.01550928,3319.1,3317.9,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668523276,0.14228667,3319.0,3317.4,0.13164699]
["bitfinex-derivatives","ETHF0:USTF0",1768668523476,2.12699403,3318.9,3317.6,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668523671,1.15779595,3318.8,3317.6,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668523871,1.01550928,3318.7,3317.6,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668524476,0.14228667,3318.8,3317.6,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668528670,0.14228667,3318.8,3317.8,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668529276,0.14228667,3318.8,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768668529475,0.14228667,3318.6,3317.3,4.23319808]
["bitfinex-derivatives","ETHF0:USTF0",1768668529681,1.01316974,3318.5,3317.3,4.23319808]
["bitfinex-derivatives","ETHF0:USTF0",1768668531181,1.01316974,3318.5,3317.5,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668532379,1.01316974,3318.5,3317.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768668532580,1.01316974,3318.5,3317.5,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668539490,1.15130898,3318.5,3317.3,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1768668539693,0.13813924,3318.5,3317.3,4.23319808]
["bitfinex-derivatives","ETHF0:USTF0",1768668540101,1.01341822,3318.4,3317.3,4.23319808]
["bitfinex-derivatives","ETHF0:USTF0",1768668540283,0.13813924,3318.5,3317.3,4.23319808]
["bitfinex-derivatives","ETHF0:USTF0",1768668540482,1.01340977,3318.4,3317.3,4.23319808]
["bitfinex-derivatives","ETHF0:USTF0",1768668540678,0.13813924,3318.5,3317.1,40.80237149]
["bitfinex-derivatives","ETHF0:USTF0",1768668540885,0.96919808,3317.5,3316.1,1.12002808]
["bitfinex-derivatives","ETHF0:USTF0",1768668541184,0.13813924,3317.8,3316.6,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668541891,0.13813924,3317.8,3316.6,0.97224881]
["bitfinex-derivatives","ETHF0:USTF0",1768668544390,1.10733732,3317.8,3316.6,0.00305073]
["bitfinex-derivatives","ETHF0:USTF0",1768668544696,0.13813924,3317.8,3316.7,0.96919808]
["bitfinex-derivatives","ETHF0:USTF0",1768668545394,0.13813924,3317.8,3316.6,0.00305073]
["bitfinex-derivatives","ETHF0:USTF0",1768668551998,0.13813924,3317.8,3316.6,3.29205073]
["bitfinex-derivatives","ETHF0:USTF0",1768668553005,0.13813924,3317.8,3316.6,0.00305073]
["bitfinex-derivatives","ETHF0:USTF0",1768668559308,0.13813924,3317.6,3315.7,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768668559704,0.13813924,3317.6,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768668559909,0.13813924,3317.4,3315.1,3.15217593]
["bitfinex-derivatives","ETHF0:USTF0",1768668560112,0.13813924,3317.2,3315.6,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1768668565810,0.13813924,3317.2,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768668567412,0.97007273,3317.9,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668567413,0.13354319,3316.5,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668567607,0.13577341,3316.5,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668570820,0.13354319,3316.3,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668582039,1.00749984,3316.2,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668582234,0.13354319,3316.3,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668582433,1.00766727,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668582635,0.13354319,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668582835,1.00768918,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668583037,0.13354319,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668583224,1.00769461,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668583424,0.13354319,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668583725,1.00790136,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668583927,0.13354319,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668584124,1.0078781,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668584326,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668584539,1.00813537,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668584740,1.00813537,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668584934,1.00813537,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668585136,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668585337,1.01012856,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668585642,1.01012856,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668585941,1.01012856,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668586135,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668586336,1.01048331,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668586636,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668586637,1.01048331,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668586830,1.01048331,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668587032,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668587232,1.0104815,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668587432,1.0104815,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668587638,1.0104815,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668587838,1.0104815,3316.1,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668588041,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668588241,1.01091546,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668588441,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668588442,1.01091546,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668588637,1.01091546,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668588836,1.01091546,3316.1,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668589040,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668589235,1.01145278,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668589430,1.01145278,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668589631,1.01145278,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668589835,1.01145278,3316.1,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668590045,0.00223022,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668590232,1.01215405,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668590436,1.01215405,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668590642,1.01215405,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668590842,1.01215405,3316.1,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668591045,1.01215405,3316.0,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668591240,0.1438584,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668591544,1.01245912,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668591744,1.01245912,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668592047,1.01245912,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668592235,0.1438584,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668592543,1.01265222,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668592844,1.01265222,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668593044,1.01265222,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668593345,0.1438584,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668593647,1.01287797,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668593835,1.01287797,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668594143,1.01287797,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668594343,0.1438584,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668594542,1.0131747,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668594744,1.0131747,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668595043,1.0131747,3316.2,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668595244,1.01339248,3316.1,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668595438,0.1438584,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668595640,1.01344523,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668595843,1.01344523,3316.3,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668596034,0.1438584,3316.5,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668596238,1.01346217,3316.4,3315.1,0.97270798]
["bitfinex-derivatives","ETHF0:USTF0",1768668596440,0.00223022,3316.5,3315.5,0.97007273]
["bitfinex-derivatives","ETHF0:USTF0",1768668597347,0.00223022,3316.5,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768668600357,0.00223022,3316.5,3315.5,0.97007273]
["bitfinex-derivatives","ETHF0:USTF0",1768668600655,0.12976428,3316.9,3315.7,0.97007273]
["bitfinex-derivatives","ETHF0:USTF0",1768668601646,0.13360997,3316.9,3315.7,0.97007273]
["bitfinex-derivatives","ETHF0:USTF0",1768668601857,0.13360997,3316.9,3315.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768668606156,0.13360997,3316.9,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768668606367,0.12976428,3316.5,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668607363,0.12976428,3316.4,3315.1,0.97370487]
["bitfinex-derivatives","ETHF0:USTF0",1768668607960,0.12976428,3316.1,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668609361,0.12976428,3316.1,3315.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668610258,0.12976428,3316.1,3315.1,0.97370487]
["bitfinex-derivatives","ETHF0:USTF0",1768668610464,0.12976428,3316.1,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668610650,0.12976428,3316.1,3315.1,0.97370487]
["bitfinex-derivatives","ETHF0:USTF0",1768668613370,0.12976428,3316.1,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668613768,0.12976428,3316.1,3315.1,0.97370487]
["bitfinex-derivatives","ETHF0:USTF0",1768668614479,0.12976428,3316.1,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668615074,1.1008339,3316.1,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668615276,0.12976428,3316.0,3315.1,0.00263525]
["bitfinex-derivatives","ETHF0:USTF0",1768668616275,0.12976428,3315.7,3313.5,0.13191777]
["bitfinex-derivatives","ETHF0:USTF0",1768668616474,0.12976428,3315.7,3314.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668617385,0.12976428,3315.7,3314.5,0.97433788]
["bitfinex-derivatives","ETHF0:USTF0",1768668620586,0.12976428,3315.7,3314.6,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668620978,0.12976428,3315.7,3314.5,0.97433788]
["bitfinex-derivatives","ETHF0:USTF0",1768668621485,0.12976428,3315.7,3314.5,0.00326826]
["bitfinex-derivatives","ETHF0:USTF0",1768668621783,0.12976428,3315.7,3314.5,0.97433788]
["bitfinex-derivatives","ETHF0:USTF0",1768668623873,0.14043745,3316.2,3314.5,0.00326826]
["bitfinex-derivatives","ETHF0:USTF0",1768668624084,1.01422632,3316.1,3315.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668624384,0.14043745,3316.2,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668624586,1.01419974,3316.1,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668624778,0.14043745,3316.2,3315.0,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668624981,0.14043745,3316.0,3314.8,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668625179,0.14043745,3315.8,3314.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1768668625372,0.14043745,3315.8,3314.5,4.35433788]
["bitfinex-derivatives","ETHF0:USTF0",1768668625687,0.14043745,3315.8,3314.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668629288,0.14043745,3316.8,3315.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668629485,0.14043745,3316.6,3315.6,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668629690,0.14043745,3316.6,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668631495,0.14043745,3316.6,3315.4,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1768668631793,0.14043745,3316.6,3315.6,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668632289,1.01439487,3316.5,3315.6,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668632481,0.14043745,3316.6,3315.6,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668632680,1.01455147,3316.5,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668632989,0.14043745,3316.6,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668633190,1.01455061,3316.5,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668633384,0.14043745,3316.6,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668633583,1.01471761,3316.5,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668633792,0.14043745,3316.6,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668633996,1.01469103,3316.5,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668634198,1.01487451,3316.4,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668634389,0.14043745,3316.6,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668634690,1.01487214,3316.5,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668634893,0.14043745,3316.6,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668635088,1.01469941,3316.5,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668635288,1.01469941,3316.4,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668635587,0.13144145,3316.5,3315.4,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668635791,1.01489518,3316.4,3315.4,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668635987,0.13144145,3316.5,3315.4,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668636195,0.00384569,3316.9,3314.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668636196,0.13144145,3316.3,3314.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668636495,1.14633564,3316.2,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668636702,0.13144145,3316.2,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668639395,1.01503371,3316.1,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668639697,0.13144145,3316.2,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668639889,1.01503374,3316.1,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668640090,0.13144145,3316.2,3315.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668640290,1.01503719,3316.1,3314.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1768668640489,0.13144145,3316.2,3315.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668640690,1.01503734,3316.1,3315.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668640889,0.13144145,3316.2,3315.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668641085,1.01503733,3316.1,3314.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1768668641284,0.13144145,3316.2,3315.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668641500,1.0150408,3316.1,3315.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668641700,0.13144145,3316.2,3315.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668641900,1.0150409,3316.1,3315.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668642086,0.13144145,3316.2,3315.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668642491,0.13144145,3316.2,3314.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1768668642692,0.13144145,3316.2,3315.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668647501,0.13144145,3316.8,3315.5,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668647708,1.00831455,3316.7,3316.4,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668647903,0.00384569,3316.9,3316.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668648103,1.00840936,3316.8,3315.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668648407,1.00840936,3316.7,3315.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668648705,0.00384569,3316.9,3315.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668648900,1.00830378,3316.8,3315.1,0.1408968]
["bitfinex-derivatives","ETHF0:USTF0",1768668649108,1.00830378,3316.7,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668649310,0.00384569,3316.9,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668649511,1.00823509,3316.8,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668649702,1.00823509,3316.7,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668650005,0.00384569,3316.9,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668650208,1.00822801,3316.8,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668650407,1.00822801,3316.7,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768668650608,0.00384569,3316.9,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668650807,1.00823039,3316.8,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668651007,1.00823039,3316.7,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668651207,0.00384569,3316.9,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668651409,1.00821507,3316.8,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668651609,1.00821507,3316.7,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668651810,0.00384569,3316.9,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668652010,1.0082174,3316.8,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668652212,1.0082174,3316.7,3316.0,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668652407,0.00384569,3316.9,3316.0,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668652712,1.00834163,3316.8,3316.0,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668653010,1.00834163,3316.7,3316.0,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668653210,0.00384569,3316.9,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668653414,1.00846498,3316.8,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668653712,0.00384569,3316.9,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668653914,1.00848613,3316.8,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668654216,0.00384569,3316.9,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668654509,0.13873615,3317.6,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668654712,1.14726489,3317.5,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668654909,1.00852874,3317.4,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668655504,1.0120194,3317.4,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668655705,1.00852874,3317.3,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668655906,1.00852874,3317.2,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668656208,0.14222681,3317.4,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668656409,1.00807473,3317.3,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668656608,1.00807473,3317.2,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668656810,0.14222681,3317.4,3316.2,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668657109,0.97106962,3317.1,3315.7,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668657314,0.13873615,3317.2,3315.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668657712,1.00793276,3317.1,3315.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668657912,0.13873615,3317.2,3315.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668659618,0.13873615,3317.2,3315.5,3.01373059]
["bitfinex-derivatives","ETHF0:USTF0",1768668659811,0.13873615,3317.2,3315.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668661819,0.13873615,3317.2,3316.1,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668662618,0.15071,3318.7,3317.0,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668662833,1.28880869,3318.6,3317.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668663123,1.00783408,3318.5,3317.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668663313,1.00783408,3318.4,3317.3,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668663516,1.00783408,3318.3,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668663717,0.00258787,3318.4,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668663916,0.97106962,3319.3,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668664221,0.28077316,3319.2,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668664423,0.28077316,3319.1,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668664613,0.13873615,3319.2,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668664814,0.41929486,3319.1,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668665017,0.13873615,3319.1,3317.9,0.97106962]
["bitfinex-derivatives","ETHF0:USTF0",1768668665430,0.0030087,3319.2,3317.3,0.1337515]
["bitfinex-derivatives","ETHF0:USTF0",1768668665431,1.10980577,3318.8,3317.3,0.1337515]
["bitfinex-derivatives","ETHF0:USTF0",1768668665725,0.13873615,3318.7,3317.3,0.97494053]
["bitfinex-derivatives","ETHF0:USTF0",1768668669312,0.13873615,3318.7,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668670222,1.10858119,3318.4,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668670425,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668676121,0.98745425,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668676322,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668676522,0.98749843,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668676722,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668676932,0.98749865,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668677132,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668677437,0.98779136,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668677731,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668677922,0.98784296,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668678122,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668678323,0.98793861,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668678621,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668678824,0.98799471,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668679018,0.13873615,3318.3,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668679218,1.12704152,3318.2,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668679423,0.98830537,3318.1,3317.3,0.00387091]
["bitfinex-derivatives","ETHF0:USTF0",1768668679629,0.13873615,3318.0,3316.2,40.92988059]
["bitfinex-derivatives","ETHF0:USTF0",1768668679931,1.12704152,3317.9,3316.2,0.12988059]
["bitfinex-derivatives","ETHF0:USTF0",1768668680125,0.98830537,3317.8,3316.2,0.12988059]
["bitfinex-derivatives","ETHF0:USTF0",1768668680325,0.13873615,3317.9,3316.2,0.12988059]
["bitfinex-derivatives","ETHF0:USTF0",1768668680519,1.12721393,3317.8,3316.2,0.12988059]
["bitfinex-derivatives","ETHF0:USTF0",1768668680728,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668681333,0.98868388,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668681534,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668681731,0.98876588,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668681921,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668682120,0.98876583,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668682333,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668682633,0.98909077,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668682934,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668683234,0.98909069,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668683435,0.98909069,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668683634,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668683844,0.98951865,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668684032,0.98951865,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668684231,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668684433,0.98981957,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668684627,0.98981957,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668684933,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668685135,0.98981957,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668685345,0.98981957,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668685637,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668685825,0.98995406,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668686028,0.98995406,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668686229,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668686530,0.99009444,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668686840,0.99009444,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668687034,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668687341,0.9903134,3317.7,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668687538,0.9903134,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668687741,0.13873615,3317.8,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668687929,0.99036298,3317.7,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668688129,0.99036298,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668688329,0.13873615,3317.8,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668688531,0.99057353,3317.7,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668688733,0.99057353,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668688934,0.13873615,3317.8,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668689242,0.99057126,3317.7,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668689430,0.99057126,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668689630,0.13873615,3317.8,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668689830,0.99079534,3317.7,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668690129,0.99079534,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668690325,0.13873615,3317.8,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668690529,0.99081804,3317.7,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668690737,0.99081804,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668690939,0.13873615,3317.8,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668691129,0.99081769,3317.7,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668691326,0.99081769,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668691532,0.99081769,3317.5,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668691734,0.13873615,3317.8,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668691932,1.13383992,3317.7,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668692133,0.99106514,3317.6,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668692334,0.99106514,3317.5,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668692534,0.14277478,3317.7,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668692737,0.99124221,3317.6,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668692940,0.99124221,3317.5,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668693245,0.14277478,3317.7,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668693444,0.99118682,3317.6,3316.2,3.49957847]
["bitfinex-derivatives","ETHF0:USTF0",1768668693641,0.99118682,3317.5,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668693945,0.14349185,3317.6,3316.2,0.13357847]
["bitfinex-derivatives","ETHF0:USTF0",1768668694241,0.99123879,3317.5,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668694442,0.14349185,3317.6,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668694637,0.99126681,3317.5,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668694839,0.14349185,3317.6,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668695142,0.9912668,3317.5,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668695339,0.14349185,3317.6,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668695540,0.99131555,3317.5,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668695742,0.14349185,3317.6,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668695936,0.99131334,3317.5,3316.2,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768668696136,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668696336,0.99131691,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668696635,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668696835,0.99138649,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668697046,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668697245,0.99138761,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668697545,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668697731,0.99148204,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668697936,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668698137,0.99148207,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668698338,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668698539,0.99160143,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668698840,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668699046,0.99160014,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668699246,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668699443,0.99174888,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668699646,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668699841,0.99174886,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668700143,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668700337,0.99174873,3317.5,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668700537,0.14349185,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668700738,0.99183727,3317.5,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668700933,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668701137,0.99183749,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668701339,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668701539,0.99189406,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668701741,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668701946,0.99189409,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668702146,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668702337,0.99189426,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668702543,0.99192416,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668702741,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668702942,0.99192372,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668703141,0.99192372,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668703448,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668703644,0.99199049,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668703849,0.99199049,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668704049,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668704248,0.99197398,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668704442,0.99197398,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668704639,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668704840,0.99171353,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668705044,0.99171353,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668705346,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668705548,0.99179611,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668705745,0.99179611,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668705950,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668706154,0.99179443,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668706354,0.99179443,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668706654,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668706850,0.99190456,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668707155,0.99190456,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668707453,0.99205851,3317.3,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668707653,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668707859,0.99204957,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668708153,0.99204957,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668708343,0.99204957,3317.3,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668708541,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668708756,0.99223585,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668708955,0.99223585,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668709154,0.99223585,3317.3,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668709456,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668709657,0.99250009,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668709857,0.99250009,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668710158,0.99250009,3317.3,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668710357,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668710559,0.99248935,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668710757,0.99248935,3317.4,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668711058,0.99248935,3317.3,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668711260,0.14349185,3317.6,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668711458,0.99247325,3317.5,3316.2,0.13381363]
["bitfinex-derivatives","ETHF0:USTF0",1768668711651,0.99247325,3317.4,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668711850,0.99247325,3317.3,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668712053,0.14349185,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668712250,0.99249402,3317.5,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668712451,0.99249402,3317.4,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668712646,0.99249402,3317.3,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668712859,0.14349185,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668713060,0.99249677,3317.5,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668713260,0.99249677,3317.4,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668713456,0.14349185,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668713457,0.99249677,3317.3,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668713760,0.14349185,3317.6,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668713956,0.99124328,3317.5,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668714162,0.99124328,3317.4,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668714463,0.99124328,3317.3,3316.5,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668714656,0.13184417,3318.0,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668714960,0.99130538,3317.9,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668715264,0.99130538,3317.8,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668715467,0.13184417,3318.4,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668715653,1.39961329,3318.3,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668715852,1.26776912,3318.2,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668716060,0.99125859,3318.1,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668716252,0.99125859,3318.0,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668716558,0.99125859,3317.9,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668716745,0.99125859,3317.8,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668716949,0.13184417,3318.3,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668717155,1.26572198,3318.2,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668717360,0.99111521,3318.1,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668717659,0.99111521,3318.0,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668717857,0.99111521,3317.9,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668718054,0.99111521,3317.8,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668718254,0.13184417,3318.3,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668718460,1.26553268,3318.2,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668718659,0.99098845,3318.1,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668718861,0.99098845,3318.0,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668719060,0.99098845,3317.9,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668719264,0.99098845,3317.8,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668719561,0.13184417,3318.3,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668719756,1.26531963,3318.2,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668719959,0.99080097,3318.1,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668720161,0.99080097,3318.0,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668720361,0.99080097,3317.9,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668720661,0.99080097,3317.8,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668720865,0.13184417,3318.3,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668721065,1.26529141,3318.2,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668721266,0.99077888,3318.1,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668721564,0.99077888,3318.0,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668721765,0.99077888,3317.9,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668721966,0.99077888,3317.8,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668722266,0.99077888,3317.7,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668722562,0.13184417,3318.3,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668722767,0.99061907,3318.2,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668722954,0.99061907,3318.1,3316.9,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668723156,0.99061907,3318.0,3316.9,1.11128724]
["bitfinex-derivatives","ETHF0:USTF0",1768668723356,1.70784417,3318.7,3317.3,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668723568,0.27450454,3318.6,3317.3,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668723869,0.27450454,3318.5,3317.3,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668724169,1.70784417,3318.7,3317.3,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668724756,0.13184417,3318.7,3317.3,0.96984504]
["bitfinex-derivatives","ETHF0:USTF0",1768668727870,0.15071,3318.8,3317.4,0.1414422]
["bitfinex-derivatives","ETHF0:USTF0",1768668729462,0.15071,3318.8,3317.9,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668730960,2.44719582,3318.9,3317.9,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668735374,0.97005037,3318.8,3317.9,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668735671,0.97005037,3318.7,3317.9,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668735871,0.97005037,3318.6,3317.9,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668736062,0.13184417,3318.7,3317.9,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668736372,0.97001112,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668736577,0.13184417,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668736766,0.97005621,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668736969,0.13184417,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668737170,0.9702336,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668737364,0.13184417,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668737672,0.9703734,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668737867,0.13184417,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668738072,0.9704621,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668738262,2.44719582,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668738465,0.97055334,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668738662,2.44719582,3318.9,3317.4,0.1414422]
["bitfinex-derivatives","ETHF0:USTF0",1768668738663,0.97055334,3318.7,3317.4,0.1414422]
["bitfinex-derivatives","ETHF0:USTF0",1768668738875,0.97055334,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668739172,2.44719582,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668739374,0.97055597,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668739575,0.97055597,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668739775,0.97055597,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668739977,2.44719582,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668740175,0.970693,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668740474,0.970693,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668740673,0.970693,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668740875,0.970693,3318.5,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668741076,2.44719582,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668741275,0.97085191,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668741478,0.97085191,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668741668,0.97085191,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668741868,0.97085191,3318.5,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668742077,2.44719582,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668742278,0.97104103,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668742580,0.97104103,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668742778,0.97104103,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668743078,0.97104103,3318.5,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668743377,2.44719582,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668743580,0.97169779,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668743781,0.97169779,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668743975,0.97169779,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668744171,0.97169779,3318.5,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668744378,0.97201407,3318.4,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668744578,2.58267703,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668744779,0.97201344,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668745081,0.97201344,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668745390,0.97201344,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668745582,0.97201344,3318.5,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668745783,0.97201344,3318.4,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668745980,2.58267703,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668746185,1.24137889,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668746480,2.58267703,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668746481,0.97207426,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668746685,0.97207426,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668746885,0.97207426,3318.5,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668747085,0.97207426,3318.4,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668747384,2.58267703,3318.9,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668747588,1.24370532,3318.8,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668747775,0.97224995,3318.7,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668747976,0.97224995,3318.6,3317.7,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668748185,0.97224995,3318.5,3317.4,0.1414422]
["bitfinex-derivatives","ETHF0:USTF0",1768668748372,0.97224995,3318.4,3317.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668748572,0.97224995,3318.3,3317.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668748779,2.58267703,3318.9,3317.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668749086,1.2438455,3318.8,3317.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668749382,2.15358557,3319.2,3317.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768668749383,0.0030087,3319.2,3318.1,0.13468945]
["bitfinex-derivatives","ETHF0:USTF0",1768668749585,0.13548121,3320.0,3318.1,0.13468945]
["bitfinex-derivatives","ETHF0:USTF0",1768668749586,0.13548121,3320.0,3319.0,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668749780,0.13548121,3320.0,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668750181,0.13548121,3320.0,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668750478,0.13548121,3320.0,3318.4,0.13468945]
["bitfinex-derivatives","ETHF0:USTF0",1768668750673,0.13838611,3320.0,3319.1,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668751079,1.10794168,3320.0,3318.4,0.13736695]
["bitfinex-derivatives","ETHF0:USTF0",1768668751383,0.13838611,3320.0,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668753389,0.13838611,3320.0,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668753887,0.13838611,3320.0,3319.0,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668754488,0.0029049,3320.0,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668755483,0.0029049,3320.0,3319.0,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668756583,0.0029049,3320.0,3319.1,0.14344173]
["bitfinex-derivatives","ETHF0:USTF0",1768668756784,0.0029049,3320.0,3319.3,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668757791,0.13989889,3320.0,3318.4,0.0026775]
["bitfinex-derivatives","ETHF0:USTF0",1768668757981,1.10654956,3319.9,3318.4,0.0026775]
["bitfinex-derivatives","ETHF0:USTF0",1768668758181,1.10654956,3319.9,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668758786,1.10654956,3319.9,3318.4,0.0026775]
["bitfinex-derivatives","ETHF0:USTF0",1768668758787,1.10654956,3319.9,3318.5,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668760086,0.0029049,3320.0,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668760407,0.13699399,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668761208,0.14021536,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668761405,0.96395007,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668761610,0.14021536,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668761806,0.96395007,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668762010,0.14021536,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668762210,0.96395005,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668762411,0.96395005,3320.1,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668762715,0.14021536,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668762902,0.96388164,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668763106,0.96388164,3320.1,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668763306,0.14021536,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668763615,0.96390505,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668763914,0.14021536,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668763915,0.96390505,3320.1,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668764112,0.14021536,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668764316,0.96388235,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668764517,0.96388235,3320.1,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668764709,0.14021536,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668764910,0.9502863,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668765113,0.14021536,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668765414,0.95028252,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668765614,0.00322137,3320.3,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668765818,0.95028283,3320.2,3319.2,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668766015,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668766316,0.95027729,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668766516,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668766718,0.95030318,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668766919,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668767218,0.95030379,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668767421,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668767716,0.95036098,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668767921,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668768114,0.95036044,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668768420,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668768718,0.95044357,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668768914,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668769118,0.95044272,3320.2,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668769417,0.00322137,3320.3,3319.4,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668769618,0.95003466,3320.2,3319.1,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668769817,1.10654956,3320.2,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668770022,0.95002435,3320.1,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668770317,1.10654956,3320.2,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668770516,0.9501852,3320.1,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668770818,1.10654956,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668771014,0.95002834,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668771218,1.10654956,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668771418,0.95021945,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668771718,1.10654956,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668771921,0.95022025,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668772112,1.10654956,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668772309,0.9504574,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668772511,1.10654956,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668772710,1.08010577,3320.1,3318.5,0.24344173]
["bitfinex-derivatives","ETHF0:USTF0",1768668772907,0.00322137,3320.3,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668772908,0.12964854,3319.9,3318.6,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668773710,0.12964854,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668777223,0.95253251,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668777423,0.12964854,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668777629,0.95258903,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668777929,0.12964854,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668778223,0.9525909,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668778429,0.9525909,3319.7,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668778632,0.12964854,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668778929,0.9534382,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668779140,0.9534382,3319.7,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668779327,0.9534382,3319.6,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668779628,0.9551151,3319.5,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668779929,0.12964854,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668780132,0.95512696,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668780330,0.95512696,3319.7,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668780634,0.95512696,3319.6,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668780820,0.95512696,3319.5,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668781020,0.12964854,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668781222,0.95517752,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668781420,0.95517752,3319.7,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668781625,0.95517752,3319.6,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668781816,0.96955557,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668782124,1.22471724,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668782324,0.95517395,3320.0,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668782528,0.95517395,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668782718,0.95517395,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668782919,0.95517395,3319.7,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668783119,1.09920411,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668783421,1.22470105,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668783620,0.95516128,3320.0,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668783823,0.95516128,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668784020,0.95516128,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668784220,1.09920411,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668784425,1.22470903,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668784629,0.95517095,3320.0,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668784922,1.09920411,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668784923,0.95517095,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668785126,0.95517095,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668785328,1.09920411,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668785525,1.22445246,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668785727,0.95496751,3320.0,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668785925,0.95496751,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668786133,0.95496751,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668786336,1.09920411,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668786639,1.22416299,3320.1,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668786825,0.95474058,3320.0,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668787026,0.95474058,3319.9,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668787226,0.95474058,3319.8,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668787425,1.09920411,3320.2,3318.8,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668787618,1.22428173,3320.1,3318.8,1.10094688]
["bitfinex-derivatives","ETHF0:USTF0",1768668787833,0.95483232,3320.0,3318.8,1.10094688]
["bitfinex-derivatives","ETHF0:USTF0",1768668788028,0.95483232,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668788234,0.95483232,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668788434,0.00322137,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668788737,1.21669434,3320.2,3319.3,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668789032,0.95479663,3320.1,3319.3,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668789230,0.95479663,3320.0,3319.3,0.96955557]
["bitfinex-derivatives","ETHF0:USTF0",1768668789435,0.95479663,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668789632,0.95479663,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668789833,0.00322137,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668790033,1.21662677,3320.2,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668790233,0.95475158,3320.1,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668790537,0.95475158,3320.0,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668790837,0.95475158,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668791037,0.95475158,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668791238,0.00322137,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668791436,1.21675534,3320.2,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668791635,0.95484638,3320.1,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668791832,0.95484638,3320.0,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668792033,0.95484638,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668792238,0.95484638,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668792536,0.00322137,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668792730,1.21669286,3320.2,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668792926,0.95478754,3320.1,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668793129,0.95478754,3320.0,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668793331,0.95478754,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668793532,0.95478754,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668793733,0.00322137,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668794032,1.21669465,3320.2,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668794231,0.95478233,3320.1,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668794432,0.95478233,3320.0,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668794636,0.95478233,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668794841,0.95478233,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668795033,0.95478233,3319.7,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668795231,0.13286991,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668795431,1.2320485,3320.2,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668795632,1.23204685,3320.1,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668795930,0.97013048,3320.0,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668796129,0.97013048,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668796330,0.97013048,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668796537,0.97013048,3319.7,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668796736,0.13286991,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668796937,1.23206035,3320.2,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668797138,0.97013991,3320.1,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668797342,0.97013991,3320.0,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668797633,0.97013991,3319.9,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668797841,0.97013991,3319.8,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668798040,0.97013991,3319.7,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668798244,0.13286991,3320.3,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668798539,1.23211678,3320.2,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668798740,1.23211678,3320.1,3318.9,0.13139131]
["bitfinex-derivatives","ETHF0:USTF0",1768668798941,0.97018391,3320.0,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668799141,0.97018391,3319.9,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668799342,0.13286991,3320.3,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668799343,0.97018391,3319.8,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668799543,0.97018391,3319.7,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668799734,0.13286991,3320.3,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668799933,1.23214603,3320.2,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668800136,1.23214603,3320.1,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668800336,0.9702071,3320.0,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668800538,0.9702071,3319.9,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668800733,0.9702071,3319.8,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668800931,0.9702071,3319.7,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668801138,0.13286991,3320.3,3318.7,0.96880077]
["bitfinex-derivatives","ETHF0:USTF0",1768668801334,1.23214104,3320.2,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668801535,0.97020315,3320.1,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668801745,0.97020315,3320.0,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668801944,0.97020315,3319.9,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668802243,0.97020315,3319.8,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668802442,0.13286991,3320.3,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668802642,1.23213526,3320.2,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668802845,1.23213526,3320.1,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668803037,0.97020223,3320.0,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668803236,0.97020223,3319.9,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668803441,0.97020223,3319.8,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668803649,0.97020223,3319.7,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668803947,0.13286991,3320.3,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668804146,1.23215532,3320.2,3318.7,1.10019208]
["bitfinex-derivatives","ETHF0:USTF0",1768668804336,1.23215532,3320.1,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668804538,0.97020613,3320.0,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668804733,0.13286991,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668804734,0.97020613,3319.9,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668804947,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668807050,0.96941629,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668807350,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668807544,0.96929716,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668807746,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668807944,0.96929685,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668808145,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668808345,0.96928153,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668808551,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668808739,0.9691978,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668808939,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668809142,0.96919921,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668809349,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668809544,0.96915263,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668809749,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668810049,0.96915453,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668810250,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668810446,0.96910295,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668810648,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668810837,0.96910282,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668811041,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668811241,0.96910272,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668811441,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668811743,0.96904825,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668811943,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668812145,0.96904829,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668812348,0.96904829,3320.1,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668812549,0.00322137,3320.3,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668812753,0.96898284,3320.2,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668813052,0.96898284,3320.1,3318.8,0.14252949]
["bitfinex-derivatives","ETHF0:USTF0",1768668813353,0.00322137,3320.3,3319.2,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668813653,0.96895075,3320.2,3319.2,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668813853,0.00322137,3320.3,3319.2,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668814054,0.96895923,3320.2,3319.2,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668814245,0.00322137,3320.3,3319.2,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668814444,0.96888675,3320.2,3319.2,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668814646,2.28120726,3321.3,3319.6,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668814847,1.22345211,3321.2,3319.6,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668815155,0.9690028,3321.1,3319.6,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668815356,0.9690028,3321.0,3319.6,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668815657,0.9690028,3320.9,3319.6,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668815855,0.00318004,3321.0,3319.6,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668815856,0.9690028,3320.8,3319.6,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668816041,0.00318004,3321.0,3319.6,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668816245,0.96875012,3320.9,3319.6,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668816451,0.96875012,3320.8,3319.6,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668816661,0.00318004,3321.0,3319.6,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668816958,0.00318004,3321.0,3320.0,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668818349,0.006022,3321.4,3320.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668818556,0.96759338,3321.3,3320.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668818751,0.15384137,3321.3,3320.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668819353,0.1559824,3321.3,3320.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668819747,0.00214103,3321.3,3320.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668821253,0.1559824,3321.3,3319.9,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668821447,0.00214103,3321.3,3319.9,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668823049,0.00214103,3321.3,3320.0,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668826060,0.13277142,3321.3,3319.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1768668826452,0.13277142,3321.3,3319.6,3.49713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668826752,0.13277142,3321.3,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768668827153,0.13277142,3321.3,3319.6,3.49713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668827459,0.13277142,3321.3,3319.7,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668827860,0.13063039,3321.0,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668828260,0.28447176,3321.0,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668828458,0.28447176,3321.0,3319.3,40.93713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668829752,0.15384137,3320.9,3319.3,40.93713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668830262,0.28447176,3320.9,3319.3,40.93713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668830859,0.28447176,3320.8,3319.3,40.93713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668831066,0.13063039,3320.8,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668831363,0.15384137,3320.6,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668831753,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668831949,0.13063039,3320.8,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668831950,0.15384137,3320.6,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668832360,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668832559,0.15384137,3320.6,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668833063,0.13063039,3320.8,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668833266,0.15384137,3320.6,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668833664,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668833857,0.15384137,3320.6,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668834253,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668834467,0.15384137,3320.6,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668834966,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668835158,0.15384137,3320.6,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668835357,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668835558,0.13063039,3320.8,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668835761,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668836467,0.15384137,3320.4,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668836657,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668837057,0.13063039,3320.8,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668837058,0.15384137,3320.4,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668837258,0.15384137,3320.5,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668837662,0.15384137,3320.4,3319.3,0.13713282]
["bitfinex-derivatives","ETHF0:USTF0",1768668837862,0.15384137,3320.5,3319.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668838258,0.15384137,3320.4,3319.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668838467,0.15384137,3320.5,3319.3,1.10593359]
["bitfinex-derivatives","ETHF0:USTF0",1768668838962,0.28168505,3321.2,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668839166,0.15384137,3320.9,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668839467,0.96843331,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668839678,0.15384137,3320.7,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668840161,0.15384137,3320.6,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668840364,0.15384137,3320.9,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668840562,1.1225196,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668840861,0.15384137,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668841055,0.15384137,3320.7,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668841259,0.15384137,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668841661,0.15384137,3320.6,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668841858,0.15384137,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668842472,0.15384137,3320.6,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668842673,0.15384137,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668843479,0.15384137,3320.6,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668843665,0.15384137,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668844069,0.15384137,3320.6,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668844274,0.15384137,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668845479,0.15384137,3320.6,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668845679,0.15384137,3320.8,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668845975,0.15384137,3320.7,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668846372,0.15384137,3320.5,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668846573,0.15384137,3320.7,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668847778,0.15384137,3320.5,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668847978,0.15384137,3320.7,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668849079,0.13108505,3321.1,3319.4,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668849275,0.15384137,3320.7,3319.8,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668849669,0.15384137,3320.3,3319.8,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668849870,0.15384137,3320.5,3319.8,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668850470,0.15384137,3320.2,3319.8,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668850673,0.15384137,3320.5,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668850877,0.15384137,3320.7,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668851072,0.15384137,3320.5,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668851476,0.13108505,3320.8,3319.1,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1768668851776,0.28492642,3320.8,3319.6,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668851977,0.15384137,3320.6,3319.6,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668852180,0.15384137,3320.4,3319.6,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668852579,0.15384137,3320.2,3319.6,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668852783,0.15384137,3320.4,3319.6,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668853278,0.15384137,3320.4,3319.1,40.93942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668853488,0.1506,3321.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668853489,0.15384137,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668853678,0.13108505,3320.6,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668853884,0.15384137,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668854396,0.15384137,3320.1,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668854595,0.15384137,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668854796,0.15384137,3320.3,3319.1,3.52742349]
["bitfinex-derivatives","ETHF0:USTF0",1768668854997,0.15384137,3320.2,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668855193,0.13108505,3320.6,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668855399,0.97394223,3320.5,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668855600,0.15384137,3320.1,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668855794,0.15384137,3320.1,3319.1,3.52742349]
["bitfinex-derivatives","ETHF0:USTF0",1768668855998,0.15384137,3319.9,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668856192,0.15384137,3320.1,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668856394,0.15384137,3319.9,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668856801,0.15384137,3320.0,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668857103,0.15384137,3319.9,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668857298,0.15384137,3320.0,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668857501,0.15384137,3319.9,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668857902,0.15384137,3319.6,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668858106,0.13108505,3320.6,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668858405,0.97426302,3320.5,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668858607,0.97426302,3320.4,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668858797,0.15061,3320.9,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668858999,1.22922912,3320.8,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668859198,0.97443687,3320.7,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668859398,0.97443687,3320.6,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668859599,0.97443687,3320.5,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668859800,0.97443687,3320.4,3319.1,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668860000,0.15061,3320.9,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668860212,0.97471506,3320.8,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668860402,0.97471506,3320.7,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668860701,0.97471506,3320.6,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668860905,0.97471506,3320.5,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668861099,0.97471506,3320.4,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668861400,0.97471506,3320.4,3319.1,0.13942349]
["bitfinex-derivatives","ETHF0:USTF0",1768668861401,0.15061,3320.9,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668861605,0.97466389,3320.8,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668861808,0.97466389,3320.7,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668862107,0.97466389,3320.6,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668862408,0.97466389,3320.5,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668862607,0.97466389,3320.4,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668862809,0.15061,3320.9,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668863007,0.97466954,3320.8,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668863211,0.97466954,3320.7,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668863396,0.97466954,3320.6,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668863600,0.97466954,3320.5,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668863801,0.97466954,3320.4,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668864001,0.15061,3320.9,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668864214,0.97467326,3320.8,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668864410,0.97467326,3320.7,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668864605,0.97467326,3320.6,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668864803,0.97467326,3320.5,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668865010,0.97467326,3320.4,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668865312,0.15061,3320.9,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668865511,0.97465804,3320.8,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668865712,0.97465804,3320.7,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668865912,0.97465804,3320.6,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668866112,0.97465804,3320.5,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668866313,0.97465804,3320.4,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668866610,0.15061,3320.9,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668866912,0.97465322,3320.8,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668867106,1.10714528,3320.7,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668867308,0.97465322,3320.6,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668867508,0.97465322,3320.5,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668867708,0.97465322,3320.4,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668868008,0.13249206,3320.7,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668868203,0.97462126,3320.6,3319.5,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668868400,0.97462126,3320.5,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668868606,0.97462126,3320.4,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668868805,0.97462126,3320.3,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668869006,0.13249206,3320.6,3319.0,40.93659528]
["bitfinex-derivatives","ETHF0:USTF0",1768668869313,0.97461951,3320.5,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668869513,0.97461951,3320.4,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668869709,0.97461951,3320.3,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668869910,0.13249206,3320.6,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668870112,0.97461412,3320.5,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668870312,0.97461412,3320.4,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668870508,0.97461412,3320.3,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668870708,0.13249206,3320.6,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668870909,0.97461853,3320.5,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668871110,0.97461853,3320.4,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668871312,0.97461853,3320.3,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668871516,0.13249206,3320.6,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668871815,0.97459674,3320.5,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668872017,0.97459674,3320.4,3319.4,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668872216,0.97459674,3320.3,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668872420,0.13249206,3320.5,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668872715,0.97442566,3320.4,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668872912,1.11473242,3320.3,3318.6,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668873122,0.97442566,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668873309,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668873509,0.97426596,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668873709,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668873904,0.9742686,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668874110,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668874310,0.9742686,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668874619,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668874917,0.97420565,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668875119,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668875318,0.97420586,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668875519,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668875720,0.97414117,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668876021,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668876219,0.97413999,3320.2,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668876421,0.14030676,3320.3,3319.3,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668876616,0.97398135,3320.2,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668876811,0.14030676,3320.3,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668877011,0.97397764,3320.2,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668877212,1.10877223,3320.7,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668877423,0.9739611,3320.6,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668877626,0.9739611,3320.5,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668877818,0.9739611,3320.4,3318.9,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668878018,0.9739611,3320.3,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668878217,0.9739611,3320.2,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668878516,0.14030676,3320.6,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668878715,0.97395531,3320.5,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668878916,0.97395531,3320.4,3319.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668879225,0.15061,3320.8,3320.0,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668879414,5.17059887,3321.4,3320.2,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668879616,0.25583615,3321.2,3319.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668879921,0.25583615,3321.1,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668880125,0.00214103,3321.3,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668880315,0.25584024,3321.2,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668880625,0.25584024,3321.1,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668880824,0.00214103,3321.3,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668881025,0.25584692,3321.2,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668881322,0.25584692,3321.1,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668881515,0.00214103,3321.3,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668881716,0.25585372,3321.2,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668881922,0.25585372,3321.1,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668882117,0.00214103,3321.3,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668882416,0.25585385,3321.2,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668882618,0.25585385,3321.1,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668882816,0.00214103,3321.3,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668883010,0.25585667,3321.2,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668883213,0.25585667,3321.1,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668883431,0.14244779,3321.3,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668883632,0.25585999,3321.2,3319.9,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668883927,0.25585999,3321.1,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668884129,0.14030676,3321.2,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668884330,0.25585945,3321.1,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668884627,0.14030676,3321.2,3319.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668886230,0.14030676,3321.0,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668886425,0.14030676,3321.0,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668887336,0.96846547,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668891230,0.97179918,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668891531,0.97179918,3320.7,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668891716,0.96846547,3320.9,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668891717,0.97179918,3320.6,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668891919,0.96846547,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668892124,0.97178883,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668892323,0.97178883,3320.7,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668892523,0.97178883,3320.6,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668892730,0.96846547,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668892931,0.9717781,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668893132,0.9717781,3320.7,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668893320,0.9717781,3320.6,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668893526,0.96846547,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668893726,0.97177414,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668893924,0.97177414,3320.7,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668894127,0.97177414,3320.6,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668894324,0.96846547,3320.9,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668894523,0.97176402,3320.8,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668894732,0.97176402,3320.7,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668894933,0.97176402,3320.6,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668895133,0.96846547,3320.9,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668895319,0.97175319,3320.8,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668895525,0.97175319,3320.7,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668895828,0.97175319,3320.6,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668896029,0.96846547,3320.9,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668896229,0.97175221,3320.8,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668896431,0.97175221,3320.7,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668896631,0.97175221,3320.6,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668896831,1.10301732,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668897032,0.97174212,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668897233,0.97174212,3320.7,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668897435,0.97174212,3320.6,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668897628,1.10301732,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668897830,0.97173371,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668898029,0.97173371,3320.7,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668898330,0.97173371,3320.6,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668898530,0.1506,3321.2,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668898730,1.362099,3321.1,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668898931,1.22754715,3321.0,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668899136,1.22754715,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668899335,0.97172534,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668899539,0.97172534,3320.7,3319.5,0.14262852]
["bitfinex-derivatives","ETHF0:USTF0",1768668899730,0.97172534,3320.6,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668899929,0.96846547,3321.0,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668900131,1.22753596,3320.9,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668900330,0.97171706,3320.8,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668900533,0.97171706,3320.7,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668900839,0.97171706,3320.6,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668901040,1.10301732,3321.0,3319.5,1.11109399]
["bitfinex-derivatives","ETHF0:USTF0",1768668901236,0.13455185,3320.6,3319.0,40.93626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668901439,0.97171187,3320.5,3319.1,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668901739,0.97171187,3320.4,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668901942,0.97171187,3320.3,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668902137,0.13455185,3320.6,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668902337,0.97158065,3320.5,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668902539,0.97158065,3320.4,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668902729,0.97158065,3320.3,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668903032,0.13455185,3320.6,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668903233,0.97159122,3320.5,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668903438,0.97159122,3320.4,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668903634,0.97159122,3320.3,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668903830,0.13455185,3320.6,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668904042,0.97163852,3320.5,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668904244,0.97163852,3320.4,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668904442,0.97163852,3320.3,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668904743,0.13455185,3320.6,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668904946,0.97167576,3320.5,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668905139,0.97167576,3320.4,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668905340,0.97167576,3320.3,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668905642,0.13455185,3320.6,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668905839,0.97171842,3320.5,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668906038,0.97171842,3320.4,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668906239,0.97171842,3320.3,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668906542,0.13455185,3320.6,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668906838,0.97174413,3320.5,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668907033,0.97174413,3320.4,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668907230,0.97174413,3320.3,3319.1,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668907432,0.96846547,3320.1,3318.6,1.10473374]
["bitfinex-derivatives","ETHF0:USTF0",1768668907741,0.97174413,3320.0,3318.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668907939,0.97174413,3319.9,3318.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668908138,0.97174413,3319.8,3318.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668908342,0.96846547,3320.2,3318.7,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668908544,0.97119201,3320.1,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668908743,0.97119201,3320.0,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668908945,0.97119201,3319.9,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668909146,0.96846547,3320.2,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668909347,0.97096249,3320.1,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668909547,0.97096249,3320.0,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668909747,0.97096249,3319.9,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668909949,0.96846547,3320.2,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668910247,0.9709628,3320.1,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668910464,0.9709628,3320.0,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668910652,0.9709628,3319.9,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668910951,0.96846547,3320.2,3318.9,0.96846547]
["bitfinex-derivatives","ETHF0:USTF0",1768668911145,0.96846547,3320.2,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668911146,0.97074049,3320.1,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668911352,0.97074049,3320.0,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668911554,0.13455185,3320.3,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668911750,0.97055987,3320.2,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668912053,0.97055987,3320.1,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668912238,0.97055987,3320.0,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668912436,0.13455185,3320.3,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668912642,0.97041493,3320.2,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668912842,0.97041493,3320.1,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668913043,0.97041493,3320.0,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668913353,0.13455185,3320.3,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668913654,0.97029809,3320.2,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668913843,0.97029809,3320.1,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668914043,0.97029809,3320.0,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668914244,0.13455185,3320.3,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668914445,0.97020585,3320.2,3318.8,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668914756,0.97020585,3320.1,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668915054,0.97020585,3320.0,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668915257,0.13455185,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668915458,0.9707193,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668915754,0.9707193,3320.1,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668915946,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668916142,0.97076109,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668916348,0.97076109,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668916548,0.97076109,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668916742,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668916946,0.97075594,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668917152,0.97075594,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668917353,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668917354,0.97075594,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668917548,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668917748,0.97076094,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668917964,0.97076094,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668918149,0.97076094,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668918354,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668918653,0.97077391,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668918854,0.97077391,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668919154,0.97077391,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668919355,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668919557,0.970798,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668919856,0.970798,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668920049,0.970798,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668920249,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668920449,0.97085515,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668920651,0.97085515,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668920856,0.97085515,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668921047,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668921253,0.97090739,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668921452,0.97090739,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668921651,0.97090739,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668921861,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668922053,0.97093094,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668922253,0.97093094,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668922456,0.97093094,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668922663,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668922858,0.97099816,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668923063,0.97099816,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668923264,0.97099816,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668923451,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668923655,0.97107853,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668923857,0.97107853,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668924058,0.97107853,3320.2,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668924258,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668924558,0.97116912,3320.4,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668924856,0.97116912,3320.3,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668925055,0.15063,3320.5,3318.9,0.13626827]
["bitfinex-derivatives","ETHF0:USTF0",1768668925254,0.13461399,3320.3,3318.5,0.23787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668925487,0.13461399,3320.1,3318.5,0.23787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668925666,0.97120202,3320.0,3318.5,0.23787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668925866,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668926066,0.97116879,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668926266,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668926572,0.97124285,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668926868,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668927069,0.97124383,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668927269,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668927471,0.97134178,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668927671,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668927864,0.97133077,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668928160,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668928471,0.97146375,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668928675,0.97146375,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668928862,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668929061,0.97146215,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668929262,0.97163448,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668929468,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668929670,0.9716343,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668929865,0.9716343,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668930068,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668930273,0.97163863,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668930473,0.97163863,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668930773,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668931072,0.97163876,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668931264,0.97163876,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668931467,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668931659,0.97185989,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668931864,0.97185989,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668932065,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668932265,0.97190948,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668932466,0.97190948,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668932665,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668932868,0.97191593,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668933080,0.97191593,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668933375,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668933574,0.97197846,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668933770,0.97197846,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668933977,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668934274,0.97197849,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668934475,0.97197849,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668934677,0.97197849,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668934876,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668935079,0.97206226,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668935280,0.97206226,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668935482,0.97206226,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668935682,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668935873,0.97214995,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668936069,0.97214995,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668936269,0.97214995,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668936465,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668936670,0.971018,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668936870,0.971018,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668937075,0.971018,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668937376,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668937570,0.97101827,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668937770,0.97101827,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668937972,0.97101827,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668938171,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668938379,0.97095549,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668938572,0.97095549,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668938771,0.97095549,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668938973,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668939175,0.97112798,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668939383,0.97112798,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668939589,0.97112798,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668939881,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668940085,0.97111748,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668940289,0.97111748,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668940492,0.97111748,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668940683,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668940883,0.97110873,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668941180,0.97110873,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668941378,0.97110873,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668941579,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668941779,0.9710992,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668941971,0.9710992,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668942177,0.9710992,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668942376,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668942579,0.97108949,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668942786,0.97108949,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668943086,0.97108949,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668943276,0.13461399,3320.1,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668943476,0.97108136,3320.0,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668943680,0.97108136,3319.9,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668943977,0.97108136,3319.8,3318.6,0.13787412]
["bitfinex-derivatives","ETHF0:USTF0",1768668944177,0.13461399,3320.1,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668944374,0.97110381,3320.0,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668944576,0.28262967,3320.5,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668944781,1.22915193,3320.4,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668945082,0.97110436,3320.3,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668945289,0.97110436,3320.2,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668945580,0.97110436,3320.1,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668945783,0.97110436,3320.0,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668945988,0.28262967,3320.5,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668946188,0.97237758,3320.4,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668946392,0.97237758,3320.3,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668946686,0.97237758,3320.2,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668946885,0.28262967,3320.5,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668947090,0.97236211,3320.4,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668947386,0.97236211,3320.3,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668947579,0.97236211,3320.2,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668947783,0.97236211,3320.1,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668948080,0.97236211,3320.0,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668948281,0.28262967,3320.5,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668948481,0.97236672,3320.4,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668948683,0.97236672,3320.3,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668948883,0.97236672,3320.2,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668949182,0.97236672,3320.1,3318.7,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668949383,0.97236672,3320.0,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668949583,0.28262967,3320.5,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668949784,0.97237444,3320.4,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668949984,0.97237444,3320.3,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668950185,0.97237444,3320.2,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668950377,0.97237444,3320.1,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668950579,0.97237444,3320.0,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668950780,0.28262967,3320.5,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668950987,0.97238156,3320.4,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668951182,0.97238156,3320.3,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668951382,0.97238156,3320.2,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668951584,0.97238156,3320.1,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668951890,0.97238156,3320.0,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668952083,0.28262967,3320.5,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668952281,0.97243748,3320.4,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668952484,0.97243748,3320.3,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668952688,0.97243748,3320.2,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668952884,0.97243748,3320.1,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668953087,0.97243748,3320.0,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668953290,0.97243748,3319.9,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668953483,0.97243748,3319.8,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668953684,0.13497945,3320.4,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668953884,0.97247038,3320.3,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668954081,0.97247038,3320.2,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668954295,0.97247038,3320.1,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668954499,0.97247038,3320.0,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668954794,0.97247038,3319.9,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668954985,0.97247038,3319.8,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668955180,0.13497945,3320.3,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668955386,0.97260721,3320.2,3318.8,3.5913892]
["bitfinex-derivatives","ETHF0:USTF0",1768668955587,0.97260721,3320.1,3318.8,0.1353892]
["bitfinex-derivatives","ETHF0:USTF0",1768668955790,0.97260721,3320.0,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668955982,0.97260721,3319.9,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668956194,0.97260721,3319.8,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668956396,0.13497945,3320.3,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668956690,0.972606,3320.2,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668956893,0.972606,3320.1,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668957094,0.972606,3320.0,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668957289,0.972606,3319.9,3318.9,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1768668957489,0.13497945,3320.3,3318.5,0.23346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668957490,0.972606,3319.8,3318.5,0.23346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668957800,0.97258501,3319.7,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668958000,0.13497945,3320.0,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668958202,0.97258679,3319.9,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668958398,0.97258679,3319.8,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668958597,0.97258679,3319.7,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668958895,0.13497945,3320.0,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668959096,0.97258742,3319.9,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668959397,0.97258742,3319.8,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668959699,0.97258742,3319.7,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668959898,0.13497945,3320.0,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668960098,0.97259135,3319.9,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668960299,0.97259135,3319.8,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668960493,0.97259135,3319.7,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668960685,0.13497945,3320.0,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668960887,0.97258428,3319.9,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668961099,0.97258428,3319.8,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668961401,0.97258428,3319.7,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668961589,0.13497945,3320.0,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668961791,0.97258778,3319.9,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668962103,0.97258778,3319.8,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668962287,0.13497945,3320.0,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668962488,0.9725921,3319.9,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668962693,0.13497945,3320.0,3318.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768668963018,0.97259075,3319.9,3318.7,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668963302,0.13497945,3320.4,3318.7,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668963493,1.1076864,3320.3,3318.7,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668963690,0.97270695,3320.2,3318.7,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668965201,0.97270695,3320.2,3318.8,1.10241871]
["bitfinex-derivatives","ETHF0:USTF0",1768668965900,0.97270695,3320.2,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668968898,0.97270695,3320.1,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668969102,0.28560945,3320.5,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668969302,0.9728934,3320.4,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668969499,0.9728934,3320.3,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668969800,0.9728934,3320.2,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668969992,0.9728934,3320.1,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668970192,0.13497945,3320.4,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668970399,0.9728571,3320.3,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668970605,0.9728571,3320.2,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668970899,0.9728571,3320.1,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668971101,0.13497945,3320.4,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668971291,0.97288483,3320.3,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668971493,0.97288483,3320.2,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668971794,0.97288483,3320.1,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668971993,0.13497945,3320.4,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668972193,1.10785332,3320.3,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668972389,0.97287387,3320.2,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668972595,0.97287387,3320.1,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668972796,0.13497945,3320.3,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668972996,0.97283683,3320.2,3318.9,0.13346119]
["bitfinex-derivatives","ETHF0:USTF0",1768668973303,0.97283683,3320.1,3319.2,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668973598,0.13497945,3320.3,3319.2,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668973795,0.97285054,3320.2,3319.2,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668973999,0.97285054,3320.1,3319.2,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668974199,0.97285054,3320.0,3319.2,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668974405,0.13497945,3320.3,3319.2,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668974603,0.97289909,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668974802,0.97289909,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668975005,0.97289909,3320.0,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668975206,0.13497945,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668975404,0.97586405,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668975706,0.97586405,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668975905,0.97586405,3320.0,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668976099,0.13497945,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668976300,0.975851,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668976500,0.975851,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668976700,0.97585262,3320.0,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668976901,0.13497945,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668977102,0.97585262,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668977304,0.97585262,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668977507,0.97585262,3320.0,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668977708,0.13497945,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668978013,0.97583677,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668978309,0.97583677,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668978509,0.13497945,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668978709,0.97587803,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668978905,0.97587803,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668979103,0.13497945,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668979301,0.97586429,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668979498,0.97586429,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668979710,0.13497945,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668979914,0.97580031,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668980111,0.97580031,3320.1,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668980312,0.15063,3320.5,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668980609,0.97573588,3320.4,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668980809,0.97573588,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668981009,0.97573588,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668981314,0.15063,3320.5,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668981514,0.97568237,3320.4,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668981710,0.97568237,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668981904,0.97568237,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668982105,0.28560945,3320.5,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668982301,0.97566601,3320.4,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668982506,0.97566601,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668982714,0.97566601,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668983014,0.28560945,3320.5,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668983214,0.97561531,3320.4,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668983417,0.97561531,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668983609,0.97561531,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668983809,0.28560945,3320.5,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668984009,0.97561632,3320.4,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668984318,0.97561632,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668984511,0.97561632,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668984712,0.28560945,3320.5,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668984913,0.97565317,3320.4,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668985113,0.97565317,3320.3,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668985313,0.97565317,3320.2,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668985522,0.28560945,3320.5,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668985717,0.97562846,3320.4,3319.3,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668985910,0.97562846,3320.3,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668986110,0.97562846,3320.2,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668986412,0.28560945,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668986717,0.97562011,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668986908,0.97562011,3320.3,3319.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668987108,0.97562011,3320.2,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668987309,0.28560945,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668987518,0.9751381,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668987703,0.9751381,3320.3,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668987908,0.9751381,3320.2,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668988109,0.28560945,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668988311,0.97517226,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668988604,0.97517226,3320.3,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668988903,0.97517226,3320.2,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668989103,0.28560945,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668989307,0.97517594,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668989609,0.97517594,3320.3,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668989811,0.97517594,3320.2,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668990011,0.28560945,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668990220,0.97517215,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668990518,0.97517215,3320.3,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668990717,0.97517215,3320.2,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668990911,0.28560945,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668991105,0.97517489,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668991314,0.97517489,3320.3,3319.8,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668991523,0.13497945,3320.5,3319.0,1.10248206]
["bitfinex-derivatives","ETHF0:USTF0",1768668991712,0.97528444,3320.4,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668991914,0.97528444,3320.3,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668992111,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668992312,1.23313316,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668992519,1.23313316,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668992709,0.97512056,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668992905,0.97512056,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668993115,0.97512056,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668993311,0.97512056,3320.4,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668993513,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668993707,1.22260711,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668993906,0.9751184,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668994109,0.9751184,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668994310,0.9751184,3320.6,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668994505,0.9751184,3320.5,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668994719,0.13709205,3321.0,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668994921,0.97509948,3320.9,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668995123,0.97509948,3320.8,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668995313,0.97509948,3320.7,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668995515,0.97509948,3320.6,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668995716,0.97509948,3320.5,3320.0,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668995918,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668996122,0.97502698,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668996317,0.97502698,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668996519,0.97502698,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668996817,0.97502698,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668997014,0.97502698,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668997216,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668997416,0.97485479,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668997723,0.97485479,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668997923,0.97485479,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668998124,0.97485479,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668998322,0.97485479,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668998524,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668998723,0.97473472,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668998924,0.97473472,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668999119,0.97473472,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668999319,0.97473472,3320.6,3319.3,0.1337534]
["bitfinex-derivatives","ETHF0:USTF0",1768668999627,0.97473472,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768668999924,0.13709205,3321.0,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669000117,0.97467914,3320.9,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669000319,0.97467914,3320.8,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669000530,0.97467914,3320.7,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669000717,0.97467914,3320.6,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669000918,0.97467914,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669001118,0.13709205,3321.0,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669001320,0.97464239,3320.9,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669001626,0.97464239,3320.8,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669001824,0.97464239,3320.7,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669002022,0.97464239,3320.6,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669002220,0.97464239,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669002420,0.97464239,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669002615,0.97464239,3320.3,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669002830,0.96872866,3320.9,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669003131,0.97461019,3320.8,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669003327,0.97461019,3320.7,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669003525,0.97461019,3320.6,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669003724,0.97461019,3320.5,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669003924,0.97461019,3320.4,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669004129,0.97461019,3320.3,3319.5,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669004324,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669004522,0.97462401,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669004729,0.97462401,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669005031,0.97462401,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669005230,0.97462401,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669005433,0.97462401,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669005633,0.97462401,3320.4,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669005834,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669006031,0.97168346,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669006237,0.97168346,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669006538,0.97168346,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669006741,0.97168346,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669006941,0.97168346,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669007241,0.97168346,3320.4,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669007439,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669007640,0.97167719,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669007940,0.97167719,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669008140,0.97167719,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669008342,0.97167719,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669008541,0.97167719,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669008744,0.97167719,3320.4,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669009040,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669009243,0.97169642,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669009437,0.97169642,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669009634,0.97169642,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669009836,0.97169642,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669010033,0.97169642,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669010229,0.97169642,3320.4,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669010430,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669010634,0.97172256,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669010830,0.97172256,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669011133,0.97172256,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669011333,0.97172256,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669011534,0.97172256,3320.5,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669011746,0.97172256,3320.4,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669011948,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669012237,0.97198055,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669012442,0.97198055,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669012639,0.97198055,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669012840,0.97198055,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669013143,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669013343,0.97199853,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669013544,0.97199853,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669013735,0.97199853,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669013935,0.97199853,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669014135,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669014342,0.97202416,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669014543,0.97202416,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669014836,0.97202416,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669015038,0.97202416,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669015236,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669015438,0.97206044,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669015642,0.97206044,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669015843,0.97206044,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669016042,0.97206044,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669016242,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669016441,0.97210249,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669016643,0.97210249,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669016843,0.97210249,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669017044,0.97210249,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669017251,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669017453,0.97217045,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669017650,0.97217045,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669017851,0.97217045,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669018050,0.97217045,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669018357,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669018654,0.97225203,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669018855,0.97225203,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669019056,0.97225203,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669019247,0.97225203,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669019447,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669019650,0.97234777,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669019854,0.97234777,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669020053,0.97234777,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669020244,0.97234777,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669020446,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669020750,0.97247256,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669020953,0.97247256,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669021247,0.97247256,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669021449,0.97247256,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669021656,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669021856,0.97237342,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669022058,0.97237342,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669022356,0.97237342,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669022558,0.97237342,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669022747,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669022948,0.97235349,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669023159,0.97235349,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669023457,0.97235349,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669023660,0.97235349,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669023850,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669024051,0.97237712,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669024350,0.97237712,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669024551,0.97237712,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669024850,0.97237712,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669025055,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669025256,0.97240738,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669025454,0.97240738,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669025655,0.97240738,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669025957,0.97240738,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669026158,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669026363,0.97221282,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669026556,0.97221282,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669026856,0.97221282,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669027057,0.97221282,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669027261,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669027559,0.97196843,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669027752,0.97196843,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669027952,0.97196843,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669028155,0.97196843,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669028357,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669028658,0.9719657,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669028860,0.9719657,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669029050,0.9719657,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669029251,0.9719657,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669029547,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669029747,0.97197994,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669029948,0.97197994,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669030253,0.97197994,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669030448,0.97197994,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669030649,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669030854,0.97200243,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669031150,0.97200243,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669031350,0.97200243,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669031561,0.97200243,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669031761,0.13709205,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669032066,0.97210755,3320.9,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669032266,0.97210755,3320.8,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669032472,0.97210755,3320.7,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669032657,0.97210755,3320.6,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669032959,0.96872866,3321.1,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669033166,1.22193281,3321.0,3319.7,0.96872866]
["bitfinex-derivatives","ETHF0:USTF0",1768669033466,0.97229566,3320.9,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669033666,0.97229566,3320.8,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669033861,0.97229566,3320.7,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669034068,0.97229566,3320.6,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669034273,0.13724798,3321.1,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669034565,1.22646123,3321.0,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669034766,1.22646123,3320.9,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669034964,0.97247526,3320.8,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669035157,0.97247526,3320.7,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669035357,0.97247526,3320.6,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669035558,0.13724798,3321.1,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669035759,1.22632591,3321.0,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669035960,0.97231008,3320.9,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669036160,0.97231008,3320.8,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669036361,0.97231008,3320.7,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669036570,0.13724798,3321.1,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669036758,1.22596246,3321.0,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669036962,0.97201127,3320.9,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669037163,0.97201127,3320.8,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669037363,0.97201127,3320.7,3319.6,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669037562,0.00214103,3321.3,3319.7,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669037770,1.22594496,3321.2,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669037974,0.97199619,3321.1,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669038160,0.97199619,3321.0,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669038361,0.00214103,3321.3,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669038362,0.97199619,3320.9,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669038569,0.00214103,3321.3,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669038768,0.96795608,3321.2,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669038962,0.96795608,3321.1,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669039162,0.00214103,3321.3,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669039163,0.96795608,3321.0,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669039361,0.00214103,3321.3,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669039570,0.96777567,3321.2,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669039872,0.96777567,3321.1,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669040173,0.96777567,3321.0,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669040373,0.00214103,3321.3,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669040672,0.96761822,3321.2,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669040872,0.96761822,3321.1,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669041073,0.96761822,3321.0,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669041274,0.00214103,3321.3,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669041469,0.96743243,3321.2,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669041784,0.96743243,3321.1,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669041962,0.00214103,3321.3,3319.8,0.12924355]
["bitfinex-derivatives","ETHF0:USTF0",1768669042165,0.96747658,3321.2,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669042367,0.96747658,3321.1,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669042562,0.96747658,3321.0,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669042763,0.96747658,3320.9,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669042964,0.00214103,3321.3,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669043165,0.96735154,3321.2,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669043367,0.96735154,3321.1,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669043566,0.96735154,3321.0,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669043769,0.00214103,3321.3,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669043971,0.96723372,3321.2,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669044171,0.96723372,3321.1,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669044375,0.96723372,3321.0,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669044675,0.00214103,3321.3,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669044875,0.96712691,3321.2,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669045069,0.96712691,3321.1,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669045277,0.96712691,3321.0,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669045472,0.00214103,3321.3,3319.8,1.0976646]
["bitfinex-derivatives","ETHF0:USTF0",1768669045667,0.9670399,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669045972,0.9670399,3321.1,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669046173,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669046373,0.96707394,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669046567,0.96707394,3321.1,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669046769,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669046970,0.96695814,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669047170,0.96695814,3321.1,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669047370,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669047584,0.96684087,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669047770,0.96684087,3321.1,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669047971,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669048175,0.96684094,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669048372,0.96684094,3321.1,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669048572,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669048884,0.96674353,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669049067,0.96674353,3321.1,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669049381,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669049580,0.96666092,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669049774,0.96666092,3321.1,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669049972,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669050171,0.9666608,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669050378,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669050578,0.96660713,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669050781,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669050983,0.96661779,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669051172,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669051373,0.96663147,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669051573,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669051773,0.96655812,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669051985,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669052186,0.96656204,3321.2,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669052386,0.00214103,3321.3,3319.9,0.13043479]
["bitfinex-derivatives","ETHF0:USTF0",1768669052978,0.00214103,3321.3,3320.2,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669053182,0.13187175,3321.9,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669053385,0.96658433,3321.8,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669053691,0.96658433,3321.7,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669053986,0.13187175,3321.9,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669054180,0.9664107,3321.8,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669054380,0.13576104,3321.9,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669054574,0.96624608,3321.8,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669054775,0.13576104,3321.9,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669054974,0.96625837,3321.8,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669055283,0.13576104,3321.9,3320.6,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669055484,0.96625919,3321.8,3320.3,0.13194333]
["bitfinex-derivatives","ETHF0:USTF0",1768669055681,0.13576104,3321.9,3320.3,0.13194333]
["bitfinex-derivatives","ETHF0:USTF0",1768669055874,0.96611804,3321.8,3320.4,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669056074,0.13576104,3321.9,3320.4,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669056272,0.96611448,3321.8,3320.4,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669056581,0.13576104,3321.9,3320.4,1.10036438]
["bitfinex-derivatives","ETHF0:USTF0",1768669056982,0.13576104,3321.9,3320.5,0.13194333]
["bitfinex-derivatives","ETHF0:USTF0",1768669067697,0.13187175,3321.7,3320.0,0.13194333]
["bitfinex-derivatives","ETHF0:USTF0",1768669067898,0.13187175,3321.5,3319.7,0.13194333]
["bitfinex-derivatives","ETHF0:USTF0",1768669071201,0.13187175,3321.5,3319.5,0.13194333]
["bitfinex-derivatives","ETHF0:USTF0",1768669072805,0.13187175,3321.5,3319.6,1.11175359]
["bitfinex-derivatives","ETHF0:USTF0",1768669074499,0.13187175,3321.5,3319.4,40.95068]
["bitfinex-derivatives","ETHF0:USTF0",1768669074704,0.1408967,3321.3,3319.5,3.56633254]
["bitfinex-derivatives","ETHF0:USTF0",1768669074905,0.1408967,3321.3,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669077005,0.1408967,3321.3,3319.7,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669077205,0.1408967,3321.3,3319.4,40.95068]
["bitfinex-derivatives","ETHF0:USTF0",1768669077406,0.1408967,3321.3,3319.5,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1768669078502,0.1408967,3321.1,3319.1,1.11175359]
["bitfinex-derivatives","ETHF0:USTF0",1768669078707,0.1408967,3321.1,3319.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1768669079502,0.1408967,3321.1,3319.5,0.96842105]
["bitfinex-derivatives","ETHF0:USTF0",1768669081105,0.1408967,3321.1,3319.5,1.11175359]
["bitfinex-derivatives","ETHF0:USTF0",1768669081305,0.1408967,3321.1,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669084604,0.2914767,3321.5,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669084812,1.10199366,3321.4,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669085001,1.10199366,3321.3,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669085206,0.96109696,3321.2,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669085510,0.1408967,3321.3,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669085711,1.10194017,3321.2,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669085913,0.1408967,3321.2,3319.6,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669092330,0.15058,3321.5,3319.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1768669092331,0.96111691,3321.1,3319.9,1.11175359]
["bitfinex-derivatives","ETHF0:USTF0",1768669092620,0.96111691,3321.0,3320.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1768669092823,0.2914767,3321.5,3320.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1768669093015,0.96123335,3321.4,3320.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1768669093216,0.96123335,3321.3,3320.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1768669093418,0.96123335,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669093724,0.96123335,3321.1,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669093923,0.96123335,3321.0,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669094124,0.2914767,3321.5,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669094424,0.9614186,3321.4,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669094622,0.9614186,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669094818,0.9614186,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669095125,0.9614186,3321.1,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669095326,0.9614186,3321.0,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669095527,0.2914767,3321.5,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669095722,0.96194296,3321.4,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669095929,0.96194296,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669096130,0.96194296,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669096427,0.96194296,3321.1,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669096618,0.1408967,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669096812,0.96228519,3321.4,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669097018,0.96228519,3321.3,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669097219,0.96228519,3321.2,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669097518,0.96228519,3321.1,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669097719,0.96228519,3321.0,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669098013,0.1408967,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669098217,0.962708,3321.4,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669098414,0.962708,3321.3,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669098627,0.962708,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669098826,0.962708,3321.1,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669099021,0.962708,3321.0,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669099222,0.962708,3320.9,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669099415,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669099622,0.96291131,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669099822,0.96291131,3321.1,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669100129,0.96291131,3321.0,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669100322,0.96291131,3320.9,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669100521,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669100724,0.96305315,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669101018,0.96305315,3321.1,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669101223,0.96305315,3321.0,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669101523,0.96305315,3320.9,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669101717,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669101930,0.96312335,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669102127,0.96312335,3321.1,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669102322,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669102517,0.96320341,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669102715,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669102915,0.96320467,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669103126,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669103321,0.96320467,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669103523,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669103832,0.96328927,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669104033,0.1408967,3321.3,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669104226,0.96328927,3321.2,3320.3,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669104428,0.1408967,3321.3,3320.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1768669104629,0.96338384,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669104830,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669105128,0.96338368,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669105329,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669105519,0.96320433,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669105725,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669105927,0.96317655,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669106237,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669106534,0.96295884,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669106734,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669106931,0.9627732,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669107133,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669107333,0.96275968,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669107631,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669107830,0.96274405,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669108026,0.1408967,3321.3,3319.7,0.14333254]
["bitfinex-derivatives","ETHF0:USTF0",1768669108330,0.96274319,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669108535,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669108728,0.96272692,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669108924,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669109126,0.96272539,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669109331,0.1408967,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669109534,0.96275052,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669109727,1.10599543,3321.7,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669109929,1.3582742,3321.6,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669110127,0.96275125,3321.5,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669110331,0.96275125,3321.4,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669110531,0.96275125,3321.3,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669110733,0.96275125,3321.2,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669111038,0.13788922,3321.6,3320.2,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669111335,0.96275515,3321.5,3320.5,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669111527,0.96275515,3321.4,3320.8,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669111729,0.96275515,3321.3,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669111934,0.15057,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669112134,1.22047753,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669112333,0.96282621,3321.6,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669112531,0.96282621,3321.5,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669112737,0.96282621,3321.4,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669112931,0.15057,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669113138,0.96277336,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669113435,0.96277336,3321.6,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669113636,0.96277336,3321.5,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669113835,0.96277336,3321.4,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669114134,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669114336,0.9627291,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669114529,0.9627291,3321.6,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669114734,0.15057,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669114934,0.9628426,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669115138,0.9628426,3321.6,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669115436,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669115632,0.96258119,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669115833,0.96258119,3321.6,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669116032,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669116233,0.96258101,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669116548,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669116839,0.96242715,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669117142,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669117343,0.9624271,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669117642,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669117940,0.96230839,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669118141,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669118435,0.96233358,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669118637,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669118836,0.9622227,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669119037,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669119234,0.96221927,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669119541,0.28171929,3321.8,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669119740,0.96215114,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669119929,0.13114929,3321.7,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669121139,0.96207345,3321.6,3320.8,0.00243729]
["bitfinex-derivatives","ETHF0:USTF0",1768669121337,0.13114929,3321.7,3320.5,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669121544,0.96207953,3321.6,3320.5,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669121740,0.13114929,3321.7,3320.5,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669121930,0.96207958,3321.6,3320.5,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669122242,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669122432,0.96209627,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669122633,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669122833,0.96208537,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669123144,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669123339,0.96210217,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669123530,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669123731,0.96208378,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669123930,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669124143,0.96208427,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669124336,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669124536,0.96208455,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669124739,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669124937,0.96208716,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669125138,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669125340,0.96577305,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669125534,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669125734,0.96577242,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669125934,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669126130,0.96594903,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669126336,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669126535,0.96617731,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669126737,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669127034,0.96617517,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669127241,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669127445,0.96616084,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669127644,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669127946,0.96616171,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669128141,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669128344,0.96615926,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669128539,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669128740,0.96615247,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669128941,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669129141,0.96614933,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669129342,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669129555,0.9661688,3321.6,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669129848,0.13114929,3321.7,3320.5,0.9718254]
["bitfinex-derivatives","ETHF0:USTF0",1768669130047,0.96619832,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669130247,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669130448,0.96622951,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669130636,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669130842,0.96622824,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669131044,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669131354,0.96635401,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669131554,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669131741,0.96618078,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669132036,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669132350,0.96617773,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669132549,0.96617773,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669132749,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669132945,0.96623913,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669133145,0.96623913,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669133348,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669133544,0.9662859,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669133745,0.9662859,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669133953,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669134147,0.96628473,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669134353,0.96628473,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669134549,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669134744,0.96634006,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669134943,0.96634006,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669135146,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669135451,0.96635915,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669135654,0.96635915,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669135846,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669136042,0.9664042,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669136243,0.9664042,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669136445,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669136752,0.96648239,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669136952,0.96648239,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669137156,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669137357,0.96657695,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669137658,0.96657695,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669137854,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669138156,0.96656104,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669138356,0.96656104,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669138564,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669138748,0.96667478,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669138948,0.96667478,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669139248,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669139449,0.96681107,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669139648,0.96681107,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669139847,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669140145,0.96681069,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669140347,0.96681069,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669140542,0.96681069,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669140761,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669140962,0.96696333,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669141259,0.96696333,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669141468,0.96696333,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669141654,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669141853,0.96720893,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669142155,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669142156,0.96720893,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669142353,0.13114929,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669142662,0.96730645,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669142965,0.96730645,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669143154,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669143349,0.96710855,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669143553,0.96710855,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669143857,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669144061,0.96713673,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669144362,0.96713673,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669144568,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669144768,0.96733032,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669144974,0.96733032,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669145271,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669145466,0.96735706,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669145761,0.96735706,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669145964,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669146162,0.96735401,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669146359,0.96735401,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669146560,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669146767,0.96736505,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669146974,0.96736505,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669147266,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669147467,0.96736543,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669147665,0.96736543,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669147866,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669148069,0.96736527,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669148267,0.96736527,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669148466,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669148668,0.96738451,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669148968,0.96738451,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669149169,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669149368,0.96738762,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669149569,0.96738762,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669149770,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669149964,0.96741899,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669150164,0.96741899,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669150367,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669150571,0.96748441,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669150774,0.96748441,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669150975,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669151176,0.96748275,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669151377,0.96748275,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669151577,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669151772,0.96748489,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669151974,0.96748489,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669152173,0.13114929,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669152373,0.96748496,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669152576,0.96748496,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669152774,0.00388929,3321.9,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669152975,0.9674848,3321.8,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669153176,0.9674848,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669153379,0.9674848,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669153587,0.9674848,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669153770,0.00388929,3321.9,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669153971,0.96748434,3321.8,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669154173,0.96748434,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669154372,0.96748434,3321.6,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669154581,0.96748434,3321.5,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669154782,0.14224847,3321.9,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669154981,0.9674854,3321.8,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669155181,0.9674854,3321.7,3320.6,0.96810621]
["bitfinex-derivatives","ETHF0:USTF0",1768669155383,0.9674854,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669155580,0.9674854,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669155780,0.14224847,3321.9,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669156083,0.96039086,3321.8,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669156381,0.96039086,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669156583,0.96039086,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669156774,0.96039086,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669156972,0.14224847,3321.9,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669157283,0.96038774,3321.8,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669157483,0.96038774,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669157682,0.96038774,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669157881,0.96038774,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669158189,0.14224847,3321.9,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669158482,0.96038614,3321.8,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669158676,0.96038614,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669158876,0.96038614,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669159078,0.96038614,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669159281,0.13835918,3321.8,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669159484,0.96038019,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669159783,0.96038019,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669159982,0.96038019,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669160183,0.13835918,3321.8,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669160386,1.0987362,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669160586,0.96037702,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669160776,0.96037702,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669160976,0.13835918,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669161183,0.96036971,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669161485,0.96036971,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669161682,0.13835918,3321.7,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669161982,0.96037934,3321.6,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669162183,1.08973046,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669162479,0.12935112,3321.5,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669182299,0.96018141,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669182505,0.96018141,3321.3,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669182691,0.96018141,3321.2,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669182893,0.13128457,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669183109,0.96010739,3321.3,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669183398,0.96010739,3321.2,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669183606,0.13128457,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669183792,0.96006488,3321.3,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669183993,0.96006488,3321.2,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669184201,0.13128457,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669184502,0.96005586,3321.3,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669184704,0.96005586,3321.2,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669184999,0.13128457,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669185200,0.96340422,3321.3,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669185399,0.96340422,3321.2,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669185591,0.13128457,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669185791,0.96339648,3321.3,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669185987,0.96339648,3321.2,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669186192,0.13128457,3321.4,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669186391,0.96339297,3321.3,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669186602,0.96339297,3321.2,3320.5,0.00371919]
["bitfinex-derivatives","ETHF0:USTF0",1768669186901,0.13128457,3321.4,3319.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1768669187088,0.96338964,3321.3,3319.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1768669187292,0.96338964,3321.2,3319.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1768669187492,0.13128457,3321.4,3319.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1768669187700,0.96338829,3321.3,3319.8,3.56405913]
["bitfinex-derivatives","ETHF0:USTF0",1768669187899,0.96338829,3321.2,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768669188089,0.13128457,3321.4,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768669188289,0.96338937,3321.3,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768669188490,0.96338937,3321.2,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768669188702,0.13128457,3321.4,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768669188902,0.00388929,3321.9,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669188903,1.09467279,3321.3,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669189102,0.96338822,3321.2,3319.8,1.12098114]
["bitfinex-derivatives","ETHF0:USTF0",1768669189302,1.09467279,3321.2,3319.8,1.12098114]
["bitfinex-derivatives","ETHF0:USTF0",1768669189499,1.09467279,3321.2,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669189500,0.96332387,3321.1,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669189804,0.96332645,3321.0,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669189994,0.13128457,3321.2,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669190195,0.96332382,3321.1,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669190398,0.13128457,3321.2,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669190606,0.96302784,3321.1,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669190901,0.13128457,3321.2,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669191093,0.9630277,3321.1,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669191298,0.13128457,3321.2,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669191494,0.96291103,3321.1,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669191693,0.13128457,3321.2,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669191895,0.96291103,3321.1,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669192097,0.13128457,3321.2,3319.8,0.15305913]
["bitfinex-derivatives","ETHF0:USTF0",1768669200698,0.13128457,3321.2,3319.8,1.12121552]
["bitfinex-derivatives","ETHF0:USTF0",1768669201907,0.13128457,3321.2,3319.8,0.97055552]
["bitfinex-derivatives","ETHF0:USTF0",1768669202414,0.13128457,3321.2,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669202804,0.13529354,3321.0,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669206614,0.13529354,3321.6,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669206822,0.13529354,3321.4,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669207013,1.09680776,3321.3,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669207205,0.96151422,3321.2,3319.8,0.14273775]
["bitfinex-derivatives","ETHF0:USTF0",1768669207413,0.13529354,3321.3,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669207712,0.28586354,3321.7,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669207913,0.96149777,3321.6,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669208113,0.96149777,3321.5,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669208311,0.96149777,3321.4,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669208512,0.13529354,3321.6,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669208816,0.96151086,3321.5,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669209008,0.96151086,3321.4,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669209201,0.13529354,3321.6,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669209406,0.96154508,3321.5,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669209608,0.96154508,3321.4,3320.2,0.96815639]
["bitfinex-derivatives","ETHF0:USTF0",1768669209802,0.13529354,3321.6,3319.8,0.14273775]
["bitfinex-derivatives","ETHF0:USTF0",1768669210008,0.15057,3321.7,3319.8,0.14273775]
["bitfinex-derivatives","ETHF0:USTF0",1768669210009,0.13529354,3321.4,3319.8,0.14273775]
["bitfinex-derivatives","ETHF0:USTF0",1768669210209,1.09683163,3321.3,3319.8,0.14273775]
["bitfinex-derivatives","ETHF0:USTF0",1768669210413,0.13529354,3321.3,3319.8,0.14273775]
["bitfinex-derivatives","ETHF0:USTF0",1768669210711,0.13529354,3321.3,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669212219,0.13529354,3321.1,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669212514,0.13529354,3320.9,3319.8,0.00239913]
["bitfinex-derivatives","ETHF0:USTF0",1768669223918,0.13962525,3320.5,3319.2,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669224329,0.13962525,3320.5,3319.4,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669224928,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669231042,0.96421103,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669231232,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669231428,0.96419687,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669231628,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669231826,0.96419457,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669232037,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669232238,0.964197,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669232431,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669232627,0.96419656,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669232829,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669233029,0.96419656,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669233330,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669233532,0.96413427,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669233837,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669234037,0.96413353,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669234240,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669234431,0.96408916,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669234630,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669234838,0.96409042,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669235040,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669235238,0.96409048,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669235439,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669235744,0.96406487,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669236039,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669236234,0.96406491,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669236437,0.13962525,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669236638,0.96405763,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669236849,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669237040,0.9640562,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669237240,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669237441,0.96406954,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669237641,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669237842,0.96407057,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669238032,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669238232,0.96406952,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669238532,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669238740,0.96418794,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669238933,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669239129,0.96418691,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669239432,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669239630,0.96436422,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669239839,0.13962525,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669240040,0.15061,3320.9,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669240241,0.9643615,3320.8,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669240440,0.9643615,3320.7,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669240637,0.9643615,3320.6,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669240836,0.9643615,3320.5,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669241037,0.9643615,3320.4,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669241239,0.28463449,3320.9,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669241441,0.96473879,3320.8,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669241640,0.96473879,3320.7,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669241840,0.96473879,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669242041,0.96473879,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669242241,0.96473879,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669242442,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669242642,0.96479261,3320.8,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669242841,0.96479261,3320.7,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669243037,0.96479261,3320.6,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669243236,0.96479261,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669243438,0.96479261,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669243639,0.28463449,3320.9,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669243844,0.96485196,3320.8,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669244045,0.96485196,3320.7,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669244244,0.96485196,3320.6,3319.7,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669244536,0.96485196,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669244737,0.96485196,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669244943,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669245144,0.96820875,3320.8,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669245340,0.96820875,3320.7,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669245541,0.96820875,3320.6,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669245741,0.96820875,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669245946,0.96820875,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669246147,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669246451,0.96838181,3320.8,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669246638,0.96838181,3320.7,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669246842,0.96838181,3320.6,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669247042,0.96838181,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669247341,0.96838181,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669247541,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669247842,0.96849166,3320.8,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669248041,0.96849166,3320.7,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669248244,0.96849166,3320.6,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669248444,0.96849166,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669248648,0.96849166,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669248850,0.96849166,3320.3,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669249148,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669249348,0.96877566,3320.8,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669249652,0.96877566,3320.7,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669249842,0.96877566,3320.6,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669250041,0.96877566,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669250241,0.96877566,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669250445,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669250446,0.96877566,3320.3,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669250646,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669250846,0.96898488,3320.8,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669251145,0.96898488,3320.7,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669251342,0.96898488,3320.6,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669251542,0.96898488,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669251743,0.96898488,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669252042,0.96898488,3320.3,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669252351,0.96954271,3320.2,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669252552,0.28463449,3320.9,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669252752,1.36531852,3320.8,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669252949,1.22293528,3320.7,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669253149,0.96954296,3320.6,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669253350,0.96954296,3320.5,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669253544,0.96954296,3320.4,3319.6,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669253846,0.96954296,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669254049,0.96954296,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669254249,0.14238324,3320.8,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669254453,1.22384199,3320.7,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669254650,1.22384199,3320.6,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669254852,0.9702641,3320.5,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669255046,0.9702641,3320.4,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669255251,0.9702641,3320.3,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669255550,0.9702641,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669255752,1.1109315,3320.8,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669256058,0.96854826,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669256351,0.97039809,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669261353,0.97039809,3320.4,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669261658,0.97039809,3320.3,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669261850,0.97039809,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669262052,0.14238324,3320.7,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669262255,1.22449657,3320.6,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669262455,0.97077842,3320.5,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669262656,0.97077842,3320.4,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669262855,0.97077842,3320.3,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669263055,0.97077842,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669263257,0.14238324,3320.7,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669263561,0.97082453,3320.6,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669263761,0.97082453,3320.5,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669264058,0.97082453,3320.4,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669264258,0.97082453,3320.3,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669264458,0.97082453,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669264760,0.97082453,3320.1,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669264960,0.14238324,3320.7,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669265160,0.97095303,3320.6,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669265461,0.15061,3320.9,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669265462,0.97095303,3320.5,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669265760,0.97095303,3320.4,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669265962,0.97095303,3320.3,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669266157,0.97095303,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669266356,0.97095303,3320.1,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669266662,1.2615415,3320.9,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669266959,1.22512334,3320.8,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669267160,1.22512334,3320.7,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669267358,0.97127387,3320.6,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669267555,0.97127387,3320.5,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669267756,1.2615415,3320.9,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669267757,0.97127387,3320.4,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669267957,0.97127387,3320.3,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669268159,0.97127387,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669268359,0.97127387,3320.1,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669268557,1.2615415,3320.9,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669268754,1.22514043,3320.8,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669268952,1.22514043,3320.7,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669269154,0.97128768,3320.6,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669269357,0.97128768,3320.5,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669269558,0.97128768,3320.4,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669269756,0.97128768,3320.3,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669269962,0.97128768,3320.2,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669270162,0.97128768,3320.1,3319.5,0.96854826]
["bitfinex-derivatives","ETHF0:USTF0",1768669270357,1.2615415,3320.9,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669270564,1.22522254,3320.8,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669270868,1.22522262,3320.7,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669271068,0.97135237,3320.6,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669271266,0.97135237,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669271467,0.97135237,3320.4,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669271660,0.97135237,3320.3,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669271861,0.97135237,3320.2,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669272069,0.97135237,3320.1,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669272265,0.14238324,3320.8,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669272470,1.22549105,3320.7,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669272772,0.97156476,3320.6,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669272965,0.97156476,3320.5,3319.4,0.97099788]
["bitfinex-derivatives","ETHF0:USTF0",1768669273166,0.97156476,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669273366,0.97156476,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669273565,0.97156476,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669273771,0.97156476,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669273973,0.97156476,3320.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669274173,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669274364,0.97170068,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669274571,0.97170068,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669274779,0.97170068,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669275075,0.97170068,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669275268,0.97170068,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669275575,0.97170068,3320.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669275776,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669275972,0.96798479,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669276273,0.96798479,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669276476,0.96798479,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669276674,0.96798479,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669276874,0.96798479,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669277078,0.96798479,3320.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669277261,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669277467,0.96799214,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669277673,0.96799214,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669277874,0.96799214,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669278074,0.96799214,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669278276,0.96799214,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669278574,0.96799214,3320.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669278881,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669279081,0.96813124,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669279378,0.96813124,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669279580,0.96813124,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669279878,0.96813124,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669280180,0.96813124,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669280381,0.96813124,3320.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669280581,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669280877,0.96814656,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669281078,0.96814656,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669281378,0.96814656,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669281566,0.96814656,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669281762,0.96814656,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669281967,0.96814656,3320.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669282174,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669282376,0.96847461,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669282570,0.96847461,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669282773,0.96847461,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669282977,0.96847461,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669283176,0.96847461,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669283377,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669283578,0.96850544,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669283882,0.96850544,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669284183,0.96850544,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669284382,0.96850544,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669284574,0.96850544,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669284779,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669285073,0.96854331,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669285282,0.96854331,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669285476,0.96854331,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669285677,0.96854331,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669285877,0.96854331,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669286178,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669286477,0.96855283,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669286670,0.96855283,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669286876,0.96855283,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669287088,0.96855283,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669287289,0.96855283,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669287478,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669287676,0.96868558,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669287876,0.96868558,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669288085,0.96868558,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669288285,0.96868558,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669288483,0.96868558,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669288684,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669288980,0.96870715,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669289181,0.96870715,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669289387,0.96870715,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669289590,0.96870715,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669289789,0.96870715,3320.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669289987,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669290287,0.96870757,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669290486,0.96870757,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669290689,0.96870757,3320.3,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669290890,0.96870757,3320.2,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669291090,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669302898,0.25412533,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669303090,0.25412533,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669303290,0.14238324,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669303491,0.39735628,3320.5,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669303801,0.25412505,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669306001,0.39735628,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669306203,0.14323123,3320.4,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669311501,0.14323123,3321.2,3319.8,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669311696,0.14323123,3321.2,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669311896,0.28482207,3321.6,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669312096,0.97062449,3321.5,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669312298,0.28482207,3321.6,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669312499,0.96943182,3321.5,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669312696,0.96943182,3321.4,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669312900,0.28482207,3321.6,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669313095,0.96943401,3321.5,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669313294,0.28482207,3321.6,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669313495,0.96883153,3321.5,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669313696,0.28482207,3321.6,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669313897,0.96883389,3321.5,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669314199,0.28482207,3321.6,3320.2,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669321412,0.13424207,3322.0,3320.7,0.96864745]
["bitfinex-derivatives","ETHF0:USTF0",1768669321712,0.13813136,3321.9,3320.3,1.10000603]
["bitfinex-derivatives","ETHF0:USTF0",1768669322308,0.13813136,3321.9,3320.3,0.13135858]
["bitfinex-derivatives","ETHF0:USTF0",1768669337418,1.10613387,3321.9,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669338131,0.13813136,3321.9,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669338316,1.10613387,3321.9,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669343225,0.13813136,3321.9,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669343427,0.2516671,3321.8,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669343724,0.13813136,3321.9,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669343923,0.25167791,3321.8,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669344226,0.13813136,3321.9,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669344412,0.25169098,3321.8,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669344617,0.13813136,3321.9,3320.5,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669344921,0.12997942,3321.5,3319.8,1.10313797]
["bitfinex-derivatives","ETHF0:USTF0",1768669345225,0.96800251,3321.3,3319.8,1.10313797]
["bitfinex-derivatives","ETHF0:USTF0",1768669345415,0.96800251,3321.3,3319.8,0.13513546]
["bitfinex-derivatives","ETHF0:USTF0",1768669345611,0.96800251,3321.3,3319.9,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669349030,0.12997942,3321.2,3319.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669349329,0.12997942,3321.2,3319.9,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669356219,0.15058,3321.6,3319.9,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669356220,0.28233651,3321.6,3319.9,1.10934965]
["bitfinex-derivatives","ETHF0:USTF0",1768669356432,0.96800251,3321.3,3319.9,1.10934965]
["bitfinex-derivatives","ETHF0:USTF0",1768669359630,0.15058,3321.6,3319.9,1.10934965]
["bitfinex-derivatives","ETHF0:USTF0",1768669359934,0.96800251,3321.3,3319.9,1.10934965]
["bitfinex-derivatives","ETHF0:USTF0",1768669362433,0.96800251,3321.0,3319.5,0.14134714]
["bitfinex-derivatives","ETHF0:USTF0",1768669362626,0.96800251,3321.0,3319.5,1.10934965]
["bitfinex-derivatives","ETHF0:USTF0",1768669363829,1.09975902,3321.2,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669364636,1.09975902,3321.2,3319.5,0.14134714]
["bitfinex-derivatives","ETHF0:USTF0",1768669364839,1.09975902,3321.2,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669366938,0.13175651,3321.2,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669375439,0.38841979,3321.1,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669375637,1.10499879,3321.1,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669379951,0.13699628,3321.1,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669380251,1.10499879,3321.1,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669380954,0.13699628,3321.1,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669383652,1.11859251,3321.3,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669383852,1.23910338,3321.2,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669384054,0.25153149,3321.1,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669384256,1.11859251,3321.3,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669384455,1.23911522,3321.2,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669384659,0.25153388,3321.1,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669384953,1.11859251,3321.3,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669385152,1.23912345,3321.2,3319.8,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669385352,0.2515361,3321.1,3319.8,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669385653,0.15059,3321.3,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669385853,1.23915532,3321.2,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669386042,0.25154195,3321.1,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669386246,0.15059,3321.3,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669386454,1.23920367,3321.2,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669386655,0.25155176,3321.1,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669386953,0.15059,3321.3,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669387152,1.23919882,3321.2,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669387349,0.25155078,3321.1,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669387550,0.15059,3321.3,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669387749,1.23924382,3321.2,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669387950,0.25155989,3321.1,3319.9,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669388151,0.15059,3321.3,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669389660,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669389863,0.98782532,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669390163,0.98782532,3321.5,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669390365,0.98782532,3321.4,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669390679,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669390856,0.98784438,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669391056,0.98784438,3321.5,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669391354,0.98784438,3321.4,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669391554,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669391755,0.98786103,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669392052,0.98786103,3321.5,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669392255,0.98786103,3321.4,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669392456,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669392655,0.98787403,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669392859,0.98787403,3321.5,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669393061,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669393262,0.98790758,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669393565,0.98790758,3321.5,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669393766,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669394067,0.98782202,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669394254,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669394255,0.98782202,3321.5,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669394453,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669394656,0.98783717,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669394864,0.98783717,3321.5,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669395068,0.96800251,3321.7,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669395260,0.9864925,3321.6,3320.1,1.10393884]
["bitfinex-derivatives","ETHF0:USTF0",1768669395570,0.9864925,3321.5,3320.4,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669395764,0.96800251,3321.8,3320.4,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669395963,0.98646954,3321.7,3320.4,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669396157,0.98646954,3321.6,3320.4,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669396357,0.96800251,3321.8,3320.3,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669396358,0.98646954,3321.5,3320.3,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669396562,0.96800251,3321.8,3320.3,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669396766,0.98639146,3321.7,3320.3,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669396961,0.98639146,3321.6,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669397168,0.14088557,3321.9,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669397468,0.98639128,3321.8,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669397764,0.98639128,3321.7,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669397967,0.98639128,3321.6,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669398267,0.00388929,3321.9,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669398470,0.9862095,3321.8,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669398658,0.00388929,3321.9,3320.6,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669398964,0.00388929,3321.9,3320.9,0.96800251]
["bitfinex-derivatives","ETHF0:USTF0",1768669399354,0.25164083,3321.8,3320.6,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669399562,0.00388929,3321.9,3320.6,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669399866,0.25164179,3321.8,3320.6,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669400070,0.00388929,3321.9,3320.6,0.13593633]
["bitfinex-derivatives","ETHF0:USTF0",1768669410878,0.96778533,3321.1,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669411071,1.11951397,3321.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669411277,0.98441886,3320.9,3319.4,0.13200697]
["bitfinex-derivatives","ETHF0:USTF0",1768669413784,1.12737833,3320.9,3319.4,0.13200697]
["bitfinex-derivatives","ETHF0:USTF0",1768669414084,0.14295947,3320.9,3319.4,0.13200697]
["bitfinex-derivatives","ETHF0:USTF0",1768669426690,0.1506,3321.1,3319.4,0.13200697]
["bitfinex-derivatives","ETHF0:USTF0",1768669428207,0.1506,3321.1,3319.5,0.13156489]
["bitfinex-derivatives","ETHF0:USTF0",1768669435910,0.1506,3321.1,3319.4,0.97023495]
["bitfinex-derivatives","ETHF0:USTF0",1768669436111,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669439325,0.98298834,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669439516,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669439715,0.98299906,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669440017,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669440214,1.23530053,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669440519,0.98301826,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669440722,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669441033,1.23622204,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669441328,0.98394154,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669441517,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669441819,1.2362061,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669442018,0.98392977,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669442219,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669442423,1.23618631,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669442720,0.98391749,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669442918,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669443123,1.23618877,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669443326,0.98391673,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669443524,0.25227345,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669443728,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669443922,1.23619947,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669444117,1.23619947,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669444318,0.25227345,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669444616,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669444816,1.23621357,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669445024,1.23621357,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669445223,0.2522756,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669445425,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669445624,1.23616577,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669445817,1.23616577,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669446017,0.25226528,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669446318,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669446519,1.23619048,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669446720,1.23619048,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669446919,0.25226968,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669447120,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669447320,1.23619218,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669447523,1.23619218,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669447725,0.25227138,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669448023,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669448224,1.2362224,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669448423,1.2362224,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669448624,0.2522756,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669448824,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669449122,1.23625893,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669449324,1.23625893,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669449525,0.25228249,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669449717,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669449920,1.23634578,3320.9,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669450120,1.23634578,3320.8,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669450321,0.25229967,3320.7,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669450522,0.13099732,3321.0,3319.4,0.14376573]
["bitfinex-derivatives","ETHF0:USTF0",1768669450823,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669451027,0.25230864,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669453631,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669453931,0.98428284,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669454227,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669454430,0.98435183,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669454630,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669454926,0.98435285,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669455130,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669455331,0.98383053,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669455532,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669455730,0.98391222,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669455933,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669456129,0.98391222,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669456332,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669456633,0.98401247,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669456930,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669457132,0.98401215,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669457331,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669457532,0.98409296,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669457836,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669458030,0.98409282,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669458329,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669458529,0.9841108,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669458736,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669458945,0.98411104,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669459243,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669459425,1.11513234,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669459625,0.13099732,3321.0,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669459825,1.36758955,3320.9,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669460027,1.23659223,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669460328,0.98413475,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669460530,0.13099732,3320.9,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669460733,1.36762217,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669460933,0.98416027,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669461133,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669461338,0.9687558,3320.6,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669467738,0.13099732,3320.8,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669467939,2.20610487,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669468236,1.10756831,3320.7,3319.4,0.00244962]
["bitfinex-derivatives","ETHF0:USTF0",1768669468425,1.10756831,3320.1,3318.5,5.50772481]
["bitfinex-derivatives","ETHF0:USTF0",1768669468741,0.13881251,3320.1,3318.8,0.9687558]
["bitfinex-derivatives","ETHF0:USTF0",1768669469536,0.13881251,3320.1,3318.8,0.97201991]
["bitfinex-derivatives","ETHF0:USTF0",1768669474234,0.13881251,3320.1,3319.0,0.9687558]
["bitfinex-derivatives","ETHF0:USTF0",1768669474434,0.9687558,3320.4,3319.0,0.9687558]
["bitfinex-derivatives","ETHF0:USTF0",1768669474836,0.14062191,3320.0,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669477640,0.9687558,3319.9,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669486153,0.14062191,3319.8,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669488751,0.9687558,3319.6,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669493468,1.10937771,3319.8,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669496666,0.28804359,3320.2,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669496856,1.10615939,3320.0,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669501667,0.9687558,3319.7,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669501871,1.10615939,3319.7,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669504170,0.13740359,3319.7,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669504372,1.10615939,3319.7,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669506877,0.13740359,3319.7,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669550907,0.13743133,3320.1,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669551099,0.25280564,3320.0,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669551301,0.25280564,3319.9,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669551500,0.13743133,3320.1,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669551705,0.39022852,3320.0,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669551908,0.25279719,3319.9,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669552099,0.13743133,3320.0,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669552294,0.2527913,3319.9,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669552500,0.13743133,3320.0,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669552708,0.25279155,3319.9,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669552905,0.13743133,3320.0,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669553111,0.13276574,3320.4,3318.8,0.14185797]
["bitfinex-derivatives","ETHF0:USTF0",1768669553300,1.2384696,3320.3,3318.8,0.14185797]
["bitfinex-derivatives","ETHF0:USTF0",1768669553609,0.13276574,3320.4,3318.8,0.14185797]
["bitfinex-derivatives","ETHF0:USTF0",1768669553813,0.38758297,3320.3,3318.8,0.14185797]
["bitfinex-derivatives","ETHF0:USTF0",1768669554109,0.13276574,3320.3,3318.8,0.14185797]
["bitfinex-derivatives","ETHF0:USTF0",1768669556908,0.13276574,3320.3,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669573824,0.13276574,3320.1,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669583334,1.10177512,3320.1,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669584835,0.13276574,3320.1,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669585135,1.10177512,3320.1,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669585945,0.13276574,3320.1,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669590654,0.13353861,3320.5,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669590952,0.96900938,3320.3,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669591148,1.23331694,3320.2,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669591352,0.96900938,3320.3,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669591554,1.23331717,3320.2,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669591753,0.96900938,3320.3,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669592052,1.23331676,3320.2,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669592258,0.96900938,3320.3,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669592438,1.23331629,3320.2,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669592642,0.98218908,3320.1,3318.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669592949,0.13353861,3320.4,3318.8,0.00326411]
["bitfinex-derivatives","ETHF0:USTF0",1768669592950,0.14099103,3321.0,3319.7,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669593255,0.96900938,3320.8,3319.4,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669593854,0.96900938,3320.7,3319.4,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669607163,0.96900938,3320.5,3319.1,1.11154905]
["bitfinex-derivatives","ETHF0:USTF0",1768669610766,0.96900938,3320.5,3319.2,0.14253967]
["bitfinex-derivatives","ETHF0:USTF0",1768669611467,0.96900938,3320.6,3319.2,0.14253967]
["bitfinex-derivatives","ETHF0:USTF0",1768669613665,0.96900938,3320.6,3319.3,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669614069,0.96900938,3320.7,3319.3,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669614867,0.14099103,3320.9,3319.3,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669615068,0.96900938,3320.8,3319.3,1.09849052]
["bitfinex-derivatives","ETHF0:USTF0",1768669615253,0.96900938,3320.8,3319.4,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669618366,0.96900938,3320.8,3319.6,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669619870,0.14099103,3320.9,3319.6,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669621175,0.1506,3321.1,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669621981,0.13684815,3321.3,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669622270,0.98011417,3321.2,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669622472,0.13684815,3321.3,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669622673,0.98045472,3321.2,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669622872,0.13684815,3321.3,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669623076,0.98081589,3321.2,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669623268,0.13684815,3321.3,3319.9,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669625765,0.13684815,3321.7,3320.5,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669626277,0.13684815,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669626481,0.13684815,3321.7,3320.4,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669626668,3.014,3322.0,3320.4,1.09849052]
["bitfinex-derivatives","ETHF0:USTF0",1768669629071,3.014,3322.0,3320.7,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669629270,3.98300938,3322.0,3320.5,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669629468,0.96900938,3322.0,3320.5,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669636178,0.77177082,3322.1,3320.6,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669636475,0.97289867,3321.9,3320.6,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669638181,0.00388929,3321.9,3320.6,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669638382,0.97289867,3321.9,3320.6,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669640479,0.97289867,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669640783,0.97289867,3321.9,3320.5,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669640986,0.00388929,3321.9,3320.5,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669641185,0.97289867,3321.9,3320.5,0.96900938]
["bitfinex-derivatives","ETHF0:USTF0",1768669643284,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669663703,0.24981911,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669663905,0.24981911,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669664107,0.24981911,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669664301,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669664501,0.24981996,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669664695,0.24981996,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669664897,0.24981996,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669665097,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669665300,0.24981997,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669665501,0.24981997,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669665705,0.24981997,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669666004,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669666203,0.24982042,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669666406,0.24982042,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669666609,0.24982042,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669666800,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669667002,0.24982082,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669667301,0.24982082,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669667500,0.24982082,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669667703,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669668002,0.24982095,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669668201,0.24982095,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669668405,0.24982095,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669668608,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669668807,0.24982122,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669669008,0.24982122,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669669311,0.24982122,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669669504,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669669804,0.24982145,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669670005,0.24982145,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669670206,0.24982145,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669670505,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669670705,0.24982178,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669670908,0.24982178,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669671111,0.24982178,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669671313,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669671512,0.24982179,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669671813,0.24982179,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669672112,0.24982179,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669672314,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669672612,0.24982186,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669672801,0.24982186,3321.7,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669672997,0.24982186,3321.6,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669673298,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669673497,0.24982199,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669673707,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669682621,0.9813041,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669682822,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669683024,0.98130428,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669683210,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669683508,0.98125127,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669683710,0.00388929,3321.9,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669683910,0.98125126,3321.8,3320.3,0.12948114]
["bitfinex-derivatives","ETHF0:USTF0",1768669684109,0.00388929,3321.9,3320.6,0.13304029]
["bitfinex-derivatives","ETHF0:USTF0",1768669705530,0.00388929,3321.9,3320.8,0.96777335]
["bitfinex-derivatives","ETHF0:USTF0",1768669707026,0.00388929,3321.9,3320.7,1.10086446]
["bitfinex-derivatives","ETHF0:USTF0",1768669713331,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669719261,0.97166264,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669721155,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669722249,0.00388929,3321.9,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669722656,0.98288276,3321.8,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669722849,0.00388929,3321.9,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669723049,0.98288274,3321.8,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669723255,0.00388929,3321.9,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669723449,0.98289024,3321.8,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669723650,0.00388929,3321.9,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669723851,0.98289023,3321.8,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669724156,0.00388929,3321.9,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669724353,0.98289969,3321.8,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669724559,0.00388929,3321.9,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669724748,0.98289968,3321.8,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669725058,0.98290937,3321.7,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669725262,0.00388929,3321.9,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669725557,0.98430536,3321.8,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669725763,0.98430536,3321.7,3320.8,1.09880249]
["bitfinex-derivatives","ETHF0:USTF0",1768669726056,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669726259,0.98430562,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669726458,0.98430562,3321.7,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669726756,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669726950,0.98426529,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669727152,0.98426529,3321.7,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669727348,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669727658,0.98423523,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669727852,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669728052,0.98422536,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669728254,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669728450,0.98422488,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669728652,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669728858,0.98422488,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669729054,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669729254,0.98422492,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669729552,0.00388929,3321.9,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669729754,0.9842245,3321.8,3320.8,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669729968,0.96777335,3321.6,3320.4,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669730260,0.98423598,3321.5,3320.4,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669730462,0.96777335,3321.3,3320.4,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669730870,0.96777335,3321.3,3319.8,2.77927078]
["bitfinex-derivatives","ETHF0:USTF0",1768669731164,0.96777335,3321.3,3319.9,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669731364,0.96777335,3321.3,3320.1,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669731566,0.14029029,3321.9,3320.1,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669731756,0.96777335,3321.4,3320.1,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669736067,0.14029029,3321.9,3320.1,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669736368,0.96777335,3321.4,3320.1,0.13102914]
["bitfinex-derivatives","ETHF0:USTF0",1768669741166,0.13314985,3321.8,3320.2,1.09877089]
["bitfinex-derivatives","ETHF0:USTF0",1768669741167,0.96777335,3321.6,3320.2,1.09877089]
["bitfinex-derivatives","ETHF0:USTF0",1768669741372,0.96777335,3321.6,3320.3,0.13099754]
["bitfinex-derivatives","ETHF0:USTF0",1768669741561,0.00388929,3321.9,3320.4,1.09877089]
["bitfinex-derivatives","ETHF0:USTF0",1768669741765,0.00388929,3321.9,3320.8,0.96777335]
["bitfinex-derivatives","ETHF0:USTF0",1768669743971,0.00388929,3321.9,3320.8,1.09877089]
["bitfinex-derivatives","ETHF0:USTF0",1768669747371,0.00388929,3321.9,3320.8,0.13099754]
["bitfinex-derivatives","ETHF0:USTF0",1768669747678,0.00388929,3321.9,3320.8,1.09877089]
["bitfinex-derivatives","ETHF0:USTF0",1768669755776,0.00388929,3321.9,3320.8,0.13099754]
["bitfinex-derivatives","ETHF0:USTF0",1768669755980,0.00388929,3321.9,3320.8,1.09877089]
["bitfinex-derivatives","ETHF0:USTF0",1768669757285,0.00388929,3321.9,3321.0,0.96777335]
["bitfinex-derivatives","ETHF0:USTF0",1768669757880,0.00388929,3321.9,3320.9,1.09877089]
["bitfinex-derivatives","ETHF0:USTF0",1768669760380,0.00388929,3321.9,3321.0,0.13099754]
["bitfinex-derivatives","ETHF0:USTF0",1768669788318,0.15052,3322.8,3321.3,0.13050163]
["bitfinex-derivatives","ETHF0:USTF0",1768669788521,0.97543942,3322.7,3321.3,0.13050163]
["bitfinex-derivatives","ETHF0:USTF0",1768669788816,0.97543942,3322.6,3321.3,0.13050163]
["bitfinex-derivatives","ETHF0:USTF0",1768669789020,2.51189651,3323.2,3321.3,0.13050163]
["bitfinex-derivatives","ETHF0:USTF0",1768669789021,0.97543942,3322.5,3321.3,0.13050163]
["bitfinex-derivatives","ETHF0:USTF0",1768669789222,0.00288137,3322.5,3321.3,0.13331366]
["bitfinex-derivatives","ETHF0:USTF0",1768669816543,0.13197262,3323.9,3321.9,0.13729106]
["bitfinex-derivatives","ETHF0:USTF0",1768669816738,1.10159496,3323.8,3321.9,0.13729106]
["bitfinex-derivatives","ETHF0:USTF0",1768669817045,0.96962234,3323.7,3321.9,0.13729106]
["bitfinex-derivatives","ETHF0:USTF0",1768669817234,0.96962234,3323.6,3321.9,0.13729106]
["bitfinex-derivatives","ETHF0:USTF0",1768669817436,0.96962234,3323.5,3321.9,0.13729106]
["bitfinex-derivatives","ETHF0:USTF0",1768669825245,0.0038392,3323.6,3321.9,0.13729106]
["bitfinex-derivatives","ETHF0:USTF0",1768669827057,0.0038392,3323.6,3322.3,0.13770464]
["bitfinex-derivatives","ETHF0:USTF0",1768669827447,0.0038392,3323.6,3322.5,1.10447578]
["bitfinex-derivatives","ETHF0:USTF0",1768669828646,0.0038392,3323.6,3322.6,0.13770464]
["bitfinex-derivatives","ETHF0:USTF0",1768669828851,0.0038392,3323.6,3322.7,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669830153,0.0038392,3323.6,3322.9,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669830541,0.0038392,3323.6,3323.1,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669833760,0.10269575,3324.0,3323.1,0.13770464]
["bitfinex-derivatives","ETHF0:USTF0",1768669841556,0.10269575,3324.0,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669843460,1.44144,3324.7,3323.6,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669844260,0.15044,3324.7,3323.6,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669844458,0.15261724,3324.7,3323.6,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669844658,0.15261724,3324.7,3323.4,1.10218635]
["bitfinex-derivatives","ETHF0:USTF0",1768669849570,0.15261724,3324.7,3323.6,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669855264,0.15261724,3324.7,3323.4,1.10218635]
["bitfinex-derivatives","ETHF0:USTF0",1768669855460,0.96629326,3324.6,3323.4,1.10218635]
["bitfinex-derivatives","ETHF0:USTF0",1768669855664,0.15261724,3324.7,3323.5,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669855859,0.15261724,3324.7,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669856378,0.96653354,3324.6,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669856569,0.15261724,3324.7,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669856872,0.96653373,3324.6,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669857075,0.15261724,3324.7,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669857274,0.96653373,3324.6,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669857473,0.15261724,3324.7,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669857673,0.96670615,3324.6,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669857875,0.15261724,3324.7,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669858076,0.96670626,3324.6,3323.6,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669858375,0.15261724,3324.7,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669858579,0.96692825,3324.6,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669858776,0.15261724,3324.7,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669858973,0.96692845,3324.6,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669859174,0.15261724,3324.7,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669859380,0.96692845,3324.6,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669859586,0.15261724,3324.7,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669859780,0.96704782,3324.6,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669859978,0.15261724,3324.7,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669860181,0.96704782,3324.6,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669860382,0.15261724,3324.7,3323.6,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669860582,0.96715975,3324.6,3323.5,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669860784,0.15261724,3324.7,3323.2,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669860785,0.15261724,3324.7,3323.3,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669860984,0.96716116,3324.6,3323.3,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669861180,1.11938838,3324.7,3323.3,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669861386,0.9671698,3324.6,3323.3,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669861588,0.15261724,3324.7,3323.3,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669861790,0.96721574,3324.6,3323.3,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669861977,1.11938838,3324.7,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669862180,0.96721572,3324.6,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669862475,1.11938838,3324.7,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669862672,0.96724241,3324.6,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669862881,0.96724241,3324.5,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669863077,0.96724241,3324.4,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669863277,0.9672902,3324.3,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669863478,1.11938838,3324.7,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669863680,0.9672902,3324.6,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669863984,0.9672902,3324.5,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669864186,0.9672902,3324.4,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669864489,0.9672902,3324.3,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669864789,1.11938838,3324.7,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669864972,0.96735165,3324.6,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669865175,0.96735165,3324.5,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669865377,0.96735165,3324.4,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669865573,0.96735165,3324.3,3323.4,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669865883,0.15261724,3324.7,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669866084,0.96742611,3324.6,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669866286,0.96742611,3324.5,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669866487,0.96742611,3324.4,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669866783,0.96742611,3324.3,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669866985,0.15261724,3324.7,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669867184,0.96751497,3324.6,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669867395,0.96751497,3324.5,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669867585,0.96751497,3324.4,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669867895,0.96751497,3324.3,3323.4,1.10352953]
["bitfinex-derivatives","ETHF0:USTF0",1768669868095,0.15261724,3324.7,3323.4,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669868299,0.96762238,3324.6,3323.5,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669868487,0.96762238,3324.5,3323.5,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669868687,0.96762238,3324.4,3323.5,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669868890,0.96762238,3324.3,3323.5,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669869092,0.15261724,3324.7,3323.5,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669869393,0.15261724,3324.7,3323.4,0.13675839]
["bitfinex-derivatives","ETHF0:USTF0",1768669869394,0.96775387,3324.6,3323.7,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669869591,0.96775387,3324.5,3323.7,0.96930678]
["bitfinex-derivatives","ETHF0:USTF0",1768669869793,0.00217724,3324.7,3323.7,0.96930678]
["bitfinex-derivatives","ETHF0:USTF0",1768669869794,0.96775387,3324.4,3323.7,0.96930678]
["bitfinex-derivatives","ETHF0:USTF0",1768669870085,0.00217724,3324.7,3323.7,0.96930678]
["bitfinex-derivatives","ETHF0:USTF0",1768669870284,0.96786291,3324.6,3323.9,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669870484,0.00217724,3324.7,3323.9,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669870689,0.967926,3324.6,3324.1,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669870885,0.00217724,3324.7,3324.1,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669871382,1.686,3325.3,3324.1,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669872395,1.68933854,3325.3,3324.1,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669880198,1.1068101,3325.2,3323.8,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669881604,1.1068101,3325.2,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669881791,1.1068101,3325.2,3323.9,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669885300,0.14003896,3325.2,3323.9,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669886409,0.14003896,3325.2,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669886703,0.12346657,3325.2,3324.1,0.96677114]
["bitfinex-derivatives","ETHF0:USTF0",1768669889299,0.12346657,3325.2,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669889708,0.12346657,3325.2,3323.7,0.1402056]
["bitfinex-derivatives","ETHF0:USTF0",1768669894712,0.12346657,3325.2,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669898213,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669903714,0.95975475,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669903903,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669904104,0.95975492,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669904398,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669904602,0.95975463,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669904810,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669905014,0.95975463,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669905207,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669905411,0.9597536,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669905615,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669905800,0.96431141,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669906003,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669906204,0.96431141,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669906405,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669906605,0.96432502,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669906908,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669907110,0.96432502,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669907416,0.14035384,3325.0,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669907606,0.96432625,3324.9,3323.7,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1768669907914,0.14035384,3325.0,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669908113,0.96432555,3324.9,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669908306,0.14035384,3325.0,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669908508,0.9643155,3324.9,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669908708,0.14035384,3325.0,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669908921,0.96431571,3324.9,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669909116,0.14035384,3325.0,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669909918,0.96432056,3324.9,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669910220,1.68933854,3325.3,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669910413,1.2139617,3325.2,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669910613,1.2139617,3325.1,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669910814,0.96432519,3325.0,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669911016,0.96432519,3324.9,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669911316,0.14369238,3325.3,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669911511,1.21396563,3325.2,3323.7,0.96846977]
["bitfinex-derivatives","ETHF0:USTF0",1768669911707,0.96432835,3325.1,3323.8,0.13849095]
["bitfinex-derivatives","ETHF0:USTF0",1768669911921,0.00333854,3325.3,3324.1,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669915025,0.00333854,3325.3,3324.1,1.10442508]
["bitfinex-derivatives","ETHF0:USTF0",1768669915912,1.3447503,3325.7,3324.1,1.10442508]
["bitfinex-derivatives","ETHF0:USTF0",1768669916113,1.2029541,3325.7,3324.2,0.13849095]
["bitfinex-derivatives","ETHF0:USTF0",1768669917026,1.2052417,3325.7,3324.2,0.13849095]
["bitfinex-derivatives","ETHF0:USTF0",1768669919121,1.2052417,3325.7,3324.5,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669925127,1.2052417,3325.7,3324.9,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669925333,0.1417962,3326.2,3324.9,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669926325,0.14488968,3326.2,3324.9,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669926732,0.00309348,3326.2,3324.9,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669927438,0.00309348,3326.2,3324.6,0.13849095]
["bitfinex-derivatives","ETHF0:USTF0",1768669927640,0.00309348,3326.2,3324.8,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669929146,0.00309348,3326.2,3324.6,0.13849095]
["bitfinex-derivatives","ETHF0:USTF0",1768669929147,0.14488968,3326.2,3324.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768669934445,0.14488968,3326.2,3324.8,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669937651,0.00309348,3326.2,3324.9,0.13849095]
["bitfinex-derivatives","ETHF0:USTF0",1768669938038,0.00309348,3326.2,3325.1,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669938844,0.1417962,3326.6,3325.2,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669939051,0.1417962,3326.6,3324.9,0.13849095]
["bitfinex-derivatives","ETHF0:USTF0",1768669939249,0.1417962,3326.6,3325.2,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669939954,0.14511472,3326.6,3325.2,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669941456,0.14511472,3326.6,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768669941645,0.00331852,3326.6,3325.2,1.10442508]
["bitfinex-derivatives","ETHF0:USTF0",1768669941847,0.00331852,3326.6,3325.3,0.14025896]
["bitfinex-derivatives","ETHF0:USTF0",1768669945658,0.00331852,3326.6,3325.6,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669947054,0.00331852,3326.6,3325.3,0.14025896]
["bitfinex-derivatives","ETHF0:USTF0",1768669947254,0.00331852,3326.6,3325.6,0.96593413]
["bitfinex-derivatives","ETHF0:USTF0",1768669947855,0.1417962,3327.1,3325.6,1.10619309]
["bitfinex-derivatives","ETHF0:USTF0",1768669948960,0.14547547,3327.1,3325.6,1.10619309]
["bitfinex-derivatives","ETHF0:USTF0",1768669949345,0.14547547,3327.1,3326.2,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669949559,0.14547547,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669950152,0.00367927,3327.1,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669952854,0.94923127,3327.0,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669953053,0.00367927,3327.1,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669953254,0.94923126,3327.0,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669953564,0.00367927,3327.1,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669953767,0.94914743,3327.0,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669953962,0.00367927,3327.1,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669954165,0.94914703,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669954365,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669954664,0.94910621,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669954868,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669955163,0.94910631,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669955367,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669955565,0.94902412,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669955867,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669956167,0.94902659,3327.0,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669956463,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669956764,0.94896816,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669956964,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669957263,0.94896645,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669957451,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669957764,0.94891852,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669957968,0.00367927,3327.1,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669958265,0.94891743,3327.0,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669958459,0.00367927,3327.1,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669958655,0.94889481,3327.0,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669958962,0.00367927,3327.1,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669959161,0.9488944,3327.0,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669959362,0.00367927,3327.1,3326.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669959559,0.94890468,3327.0,3326.7,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669959863,0.13337257,3327.5,3326.7,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669960771,0.13694998,3327.5,3326.7,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669962360,0.13694998,3327.5,3326.5,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669965469,0.13694998,3327.5,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669965670,0.13694998,3327.5,3326.5,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669965966,0.00357741,3327.5,3326.5,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669968665,0.00357741,3327.5,3326.3,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669968967,0.14343184,3327.5,3326.3,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669970464,0.14343184,3327.5,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669970661,0.14343184,3327.5,3326.2,0.9673484]
["bitfinex-derivatives","ETHF0:USTF0",1768669970861,0.14343184,3327.5,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669971072,0.96472138,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669971264,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669971667,0.94135523,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669971868,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669972069,0.94135523,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669972371,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669972569,0.94152697,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669972770,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669972970,0.94152665,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669973172,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669973367,0.94152699,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669973570,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669973770,0.94173602,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669973971,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669974172,0.94173601,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669974376,1.10457581,3327.4,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669974577,0.94200057,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669974777,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669975270,0.94236092,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669975469,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669975777,0.94236091,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669976077,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669976377,0.94236165,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669976676,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669976876,0.94258918,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669977078,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669977277,0.94258916,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669977464,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669977670,0.94293523,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669977874,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669978075,0.94293571,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669978366,0.94306189,3327.1,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669978567,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669978873,0.94306185,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669979073,0.94306185,3327.1,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669979289,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669979470,0.943224,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669979669,0.943224,3327.1,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669979968,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669980171,0.94322398,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669980367,0.94322398,3327.1,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669980569,0.13894716,3327.3,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669980770,0.94323888,3327.2,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669980970,0.94323888,3327.1,3326.2,0.00262702]
["bitfinex-derivatives","ETHF0:USTF0",1768669981272,0.13894716,3327.0,3325.2,0.15041]
["bitfinex-derivatives","ETHF0:USTF0",1768669981479,0.13894716,3326.9,3325.8,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669981777,0.13894716,3326.9,3325.2,0.2935535]
["bitfinex-derivatives","ETHF0:USTF0",1768669981981,0.13894716,3326.9,3325.8,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669982183,0.96472138,3327.1,3325.2,0.1431435]
["bitfinex-derivatives","ETHF0:USTF0",1768669982184,1.09359661,3326.8,3325.7,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669982378,1.09359661,3326.7,3325.7,0.96747274]
["bitfinex-derivatives","ETHF0:USTF0",1768669982572,1.09317647,3326.6,3325.7,0.96747274]
["bitfinex-derivatives","ETHF0:USTF0",1768669982772,0.13894716,3326.6,3325.7,0.96747274]
["bitfinex-derivatives","ETHF0:USTF0",1768669983286,0.13894716,3326.6,3325.7,0.00275136]
["bitfinex-derivatives","ETHF0:USTF0",1768669983671,0.95396984,3326.5,3325.7,0.00275136]
["bitfinex-derivatives","ETHF0:USTF0",1768669983871,0.13894716,3326.6,3325.7,0.00275136]
["bitfinex-derivatives","ETHF0:USTF0",1768669984080,0.95397082,3326.5,3325.7,0.00275136]
["bitfinex-derivatives","ETHF0:USTF0",1768669984378,0.13894716,3326.4,3325.7,0.00275136]
["bitfinex-derivatives","ETHF0:USTF0",1768669984568,0.13894716,3326.4,3325.3,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669985485,0.13894716,3326.4,3325.3,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1768669988083,0.96472138,3326.3,3325.3,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1768669988383,0.13894716,3326.2,3325.3,0.0027822]
["bitfinex-derivatives","ETHF0:USTF0",1768669992882,0.13894716,3326.2,3325.0,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669992883,0.13894716,3325.7,3324.0,0.69213518]
["bitfinex-derivatives","ETHF0:USTF0",1768669993088,0.13894716,3325.7,3324.7,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669993278,0.13894716,3326.1,3325.3,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669993478,0.13894716,3326.5,3325.3,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669993881,0.13894716,3326.5,3325.5,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669994192,0.13894716,3326.5,3325.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768669999585,0.13894716,3326.5,3325.3,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1768669999792,0.13894716,3326.5,3325.4,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768670000185,0.13894716,3326.5,3325.3,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1768670000391,0.13894716,3326.5,3325.3,0.96828956]
["bitfinex-derivatives","ETHF0:USTF0",1768670001885,0.13470266,3326.4,3325.3,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1768670002574,0.96472138,3326.2,3325.3,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1768670002780,0.96472138,3325.9,3325.3,0.00356818]
["bitfinex-derivatives","ETHF0:USTF0",1768670003180,0.96472138,3325.9,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670003181,1.09942404,3325.9,3324.1,40.93909606]
["bitfinex-derivatives","ETHF0:USTF0",1768670003389,1.09942404,3325.9,3324.6,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768670004191,1.09942404,3325.9,3324.6,0.96773233]
["bitfinex-derivatives","ETHF0:USTF0",1768670006287,0.13470266,3325.8,3324.6,0.96773233]
["bitfinex-derivatives","ETHF0:USTF0",1768670006486,0.13470266,3325.8,3324.6,0.00301095]
["bitfinex-derivatives","ETHF0:USTF0",1768670008187,0.13470266,3325.6,3324.6,0.00301095]
["bitfinex-derivatives","ETHF0:USTF0",1768670008589,1.09942404,3325.4,3323.9,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768670008789,1.09942404,3325.4,3323.9,41.76472138]
["bitfinex-derivatives","ETHF0:USTF0",1768670009186,1.09942404,3325.4,3324.1,0.96472138]
["bitfinex-derivatives","ETHF0:USTF0",1768670009386,0.95550065,3325.3,3323.7,0.13909606]
["bitfinex-derivatives","ETHF0:USTF0",1768670009692,0.13470266,3325.4,3323.7,40.94259547]
["bitfinex-derivatives","ETHF0:USTF0",1768670009896,0.9554997,3325.3,3323.7,40.94259547]
["bitfinex-derivatives","ETHF0:USTF0",1768670010091,0.13470266,3325.4,3323.7,40.94259547]
["bitfinex-derivatives","ETHF0:USTF0",1768670012096,0.95550855,3325.3,3323.7,40.94259547]
["bitfinex-derivatives","ETHF0:USTF0",1768670012288,0.13470266,3325.4,3323.7,40.94259547]
["bitfinex-derivatives","ETHF0:USTF0",1768670012494,0.9555088,3325.3,3323.7,40.94259547]
["bitfinex-derivatives","ETHF0:USTF0",1768670012796,0.13470266,3325.4,3323.7,40.94259547]
["bitfinex-derivatives","ETHF0:USTF0",1768670013703,0.13470266,3325.4,3324.0,0.96591382]
["bitfinex-derivatives","ETHF0:USTF0",1768670013891,0.28806997,3325.9,3324.1,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670014195,0.13767997,3325.9,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670015593,0.13767997,3325.9,3324.0,1.09536693]
["bitfinex-derivatives","ETHF0:USTF0",1768670018199,0.13767997,3325.9,3324.1,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670018799,0.13767997,3325.9,3324.4,0.96591382]
["bitfinex-derivatives","ETHF0:USTF0",1768670021202,0.13767997,3325.9,3324.4,1.09536693]
["bitfinex-derivatives","ETHF0:USTF0",1768670021397,0.28804997,3326.3,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670021599,0.9556798,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670021799,0.9556798,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670022103,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670022304,0.95576956,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670022502,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670022707,0.95576957,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670022906,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670023205,0.95576956,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670023501,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670023702,0.95576922,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670023906,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670024204,0.95576921,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670024404,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670024604,0.95581837,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670024905,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670025105,0.95581795,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670025296,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670025495,0.95588174,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670025696,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670025911,0.95625132,3326.1,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670026205,0.13767997,3326.2,3324.5,0.12945311]
["bitfinex-derivatives","ETHF0:USTF0",1768670030508,0.13767997,3326.2,3324.8,0.96591382]
["bitfinex-derivatives","ETHF0:USTF0",1768670032816,0.95667368,3326.1,3324.8,0.96591382]
["bitfinex-derivatives","ETHF0:USTF0",1768670033124,0.95667368,3326.0,3324.8,0.96591382]
["bitfinex-derivatives","ETHF0:USTF0",1768670033411,0.12985815,3326.6,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670033609,0.95667731,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670033802,0.95667731,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670034002,0.95667731,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670034312,0.95667731,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670034509,0.95667731,3326.1,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670034710,0.12985815,3326.6,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670034912,0.95664908,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670035111,0.95664908,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670035415,0.95664908,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670035606,0.95664908,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670035804,0.95664908,3326.1,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670035998,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670036213,0.95662128,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670036413,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670036414,0.95662128,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670036609,0.95662128,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670036806,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670037010,0.95655947,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670037210,0.95655947,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670037414,0.95655947,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670037713,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670037909,0.95644226,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670038111,0.95644226,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670038307,0.95644226,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670038506,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670038706,0.95634028,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670038915,0.95634028,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670039214,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670039415,0.95632427,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670039605,0.95632427,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670039806,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670040017,0.95632428,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670040206,0.95632428,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670040406,0.95632428,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670040607,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670040807,0.95640535,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670041099,0.95640535,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670041301,0.95640535,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670041516,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670041816,0.95646008,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670042018,0.95646008,3326.3,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670042218,0.95646008,3326.2,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670042417,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670042611,0.95654916,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670042811,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670047221,0.95690147,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670047522,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670047724,0.95689601,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670048025,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670048216,0.95689604,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670048417,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670048618,0.95702623,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670048820,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670049026,0.95702622,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670049216,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670049417,0.95712967,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670049614,0.12985815,3326.5,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670049819,0.95712965,3326.4,3324.8,1.10220695]
["bitfinex-derivatives","ETHF0:USTF0",1768670050024,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670050225,0.95722575,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670050429,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670050619,0.957228,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670050822,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670051118,0.95722802,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670051415,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670051621,0.95735519,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670051815,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670052124,0.95735519,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670052320,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670052622,0.95741965,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670052922,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670053122,0.95741964,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670053331,0.12985815,3326.5,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670053517,1.08735933,3326.4,3324.9,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670053722,0.12985815,3326.4,3324.8,0.96591382]
["bitfinex-derivatives","ETHF0:USTF0",1768670054527,0.12985815,3326.4,3324.4,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670054832,0.96591382,3326.9,3324.4,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670054833,0.12985815,3326.2,3324.4,0.13629313]
["bitfinex-derivatives","ETHF0:USTF0",1768670061839,0.13186683,3326.0,3324.1,0.15046]
["bitfinex-derivatives","ETHF0:USTF0",1768670065344,0.13186683,3326.0,3324.1,0.28609731]
["bitfinex-derivatives","ETHF0:USTF0",1768670071343,0.13186683,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670072842,0.95624184,3325.8,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670073050,0.13186683,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670073244,0.95624184,3325.8,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670073453,0.13186683,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670073645,0.95623316,3325.8,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670073943,0.13186683,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670074144,0.95623316,3325.8,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670074339,0.13186683,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670074540,0.95624875,3325.8,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670074740,0.13186683,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670074939,0.95624827,3325.8,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670075140,0.13186683,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670075339,0.95624827,3325.8,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670075539,0.13186683,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670075736,0.95624563,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670075951,0.13186683,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670076150,0.95624516,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670076339,0.13186683,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670076540,0.95625198,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670076739,0.13186683,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670076946,0.95625198,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670077147,0.13186683,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670077349,0.95626678,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670077548,0.29359409,3326.3,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670077750,1.20604724,3326.2,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670077948,0.95626661,3326.1,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670078149,0.95626661,3326.0,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670078348,0.95626661,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670078548,0.95626661,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670078852,0.14322409,3326.2,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670079155,0.95629009,3326.1,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670079342,0.95629009,3326.0,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670079544,0.95629009,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670079743,0.95629009,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670079939,0.14322409,3326.2,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670080147,0.95632246,3326.1,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670080349,0.95632246,3326.0,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670080649,0.95632246,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670080850,0.95632246,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670081044,0.14322409,3326.2,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670081246,0.95636457,3326.1,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670081447,0.95636457,3326.0,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670081648,0.95636457,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670081843,0.95636457,3325.8,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670082045,0.14322409,3326.2,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670082245,0.95640811,3326.1,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670082446,0.95640811,3326.0,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670082647,0.95640811,3325.9,3325.0,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670082955,0.14322409,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670083156,0.95648604,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670083352,0.95648604,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670093463,0.13149318,3325.9,3324.1,0.28459182]
["bitfinex-derivatives","ETHF0:USTF0",1768670093661,0.13149318,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670096558,0.13149318,3325.9,3324.5,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670097754,0.13149318,3325.9,3324.7,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670102158,0.13149318,3325.9,3324.1,0.13413182]
["bitfinex-derivatives","ETHF0:USTF0",1768670102364,0.13149318,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670103258,0.28186318,3326.3,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670103451,1.21220918,3326.2,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670103652,1.21220918,3326.1,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670103852,0.95994276,3326.0,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670104067,0.95994276,3325.9,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670104267,0.28186318,3326.3,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670104566,1.2122094,3326.2,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670104769,1.2122094,3326.1,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670104959,0.95994278,3326.0,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670105257,0.95994278,3325.9,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670105459,0.28186318,3326.3,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670105659,1.21220784,3326.2,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670105857,1.21220784,3326.1,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670106063,0.95994157,3326.0,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670106263,0.95994157,3325.9,3325.1,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670106460,0.13149318,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670106665,0.959941,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670106869,0.959941,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670107168,0.13149318,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670107468,0.95994041,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670107765,0.95994041,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670107967,1.09710889,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670108166,0.95993014,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670108368,0.95993014,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670108553,1.09710889,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670108759,0.9599248,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670108960,0.9599248,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670109171,1.09710889,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670109468,0.95992782,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670109669,0.95992782,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670109967,1.09710889,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670110154,0.95993111,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670110361,0.95993111,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670110670,1.09710889,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670110873,0.95992024,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670111068,0.95992024,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670111273,1.09710889,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670111464,0.95991725,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670111769,0.95991725,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670112060,1.09710889,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670112265,0.95991745,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670112461,0.95991745,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670112667,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670112869,1.21217601,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670113164,1.21217601,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670113366,0.95991719,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670113574,0.95991719,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670113776,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670113975,1.21217179,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670114276,1.21217179,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670114569,1.21217179,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670114774,0.95991395,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670114974,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670115273,1.21216833,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670115469,1.21216833,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670115772,1.21216833,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670115979,0.95991121,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670116176,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670116364,1.21345866,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670116672,1.21345866,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670116876,1.21345866,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670117066,0.96120301,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670117267,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670117466,1.21345667,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670117768,1.21345667,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670118066,1.21345667,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670118267,0.96120152,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670118466,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670118670,1.21345421,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670118977,1.21345421,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670119275,1.21345421,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670119476,0.96119957,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670119675,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670119870,1.21345155,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670120073,1.21345155,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670120271,1.21345155,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670120472,0.96119752,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670120672,0.28186318,3326.3,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670120972,1.21344918,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670121278,1.21344918,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670121581,1.21344918,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670121875,0.96119552,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670122078,0.13795219,3326.2,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670122277,1.21344603,3326.1,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670122471,1.21344603,3326.0,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670122672,0.96119373,3325.9,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670122862,0.96119495,3325.8,3324.8,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670123063,0.13795219,3326.0,3324.0,1.10499133]
["bitfinex-derivatives","ETHF0:USTF0",1768670123279,1.09914863,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670123462,0.96119644,3325.8,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670123661,0.13795219,3325.9,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670123865,0.96119594,3325.8,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670124071,0.13795219,3325.7,3324.3,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670124265,1.09918555,3325.7,3324.3,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670124473,0.13795219,3325.7,3324.3,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670126072,0.9611722,3325.6,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670126272,0.13795219,3325.7,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670126482,1.09898331,3325.6,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670126686,0.13795219,3325.6,3324.6,0.96561571]
["bitfinex-derivatives","ETHF0:USTF0",1768670133380,0.13795219,3325.6,3324.0,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670138190,0.13795219,3325.6,3324.0,1.10241653]
["bitfinex-derivatives","ETHF0:USTF0",1768670142195,0.13795219,3325.6,3324.0,0.13669211]
["bitfinex-derivatives","ETHF0:USTF0",1768670147988,0.13795219,3325.6,3323.9,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768670157198,0.13795219,3325.6,3323.9,3.99672442]
["bitfinex-derivatives","ETHF0:USTF0",1768670157499,0.13795219,3325.6,3323.9,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1768670161601,0.13795219,3325.6,3324.0,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670161900,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670162092,0.96284316,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670162293,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670162294,0.96284316,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670162494,0.96284316,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670162694,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670162895,0.96283042,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670163095,0.96283042,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670163295,0.96283042,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670163509,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670163696,0.96281968,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670163896,0.96281968,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670164097,0.96281968,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670164298,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670164504,0.96280854,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670164696,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670164697,0.96280854,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670164896,0.96280854,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670165097,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670165299,0.9627965,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670165498,0.9627965,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670165708,0.9627965,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670166009,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670166198,0.96280451,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670166397,0.96280451,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670166599,0.96280451,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670166898,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670167193,0.96279769,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670167495,0.96279769,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670167695,0.96279769,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670167896,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670168096,0.96279165,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670168395,0.96279165,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670168593,0.96279165,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670168899,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670169100,0.96278564,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670169301,0.96278564,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670169503,0.96278564,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670169699,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670169901,0.9627796,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670170202,0.9627796,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670170408,0.9627796,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670170609,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670170799,0.96277206,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670171107,0.96277206,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670171309,0.96277206,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670171602,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670171798,0.96275981,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670172000,0.96275981,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670172208,0.96275981,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670172409,0.29093457,3326.0,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670172611,0.96274586,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670172807,0.96274586,3325.8,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670173007,0.96274586,3325.7,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670173208,0.96274586,3325.6,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670173401,0.96274586,3325.5,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670173710,0.14055457,3325.9,3324.4,0.13557558]
["bitfinex-derivatives","ETHF0:USTF0",1768670173898,1.10328499,3325.8,3324.3,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670174100,0.96273042,3325.7,3324.3,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670175905,0.96273042,3325.7,3324.7,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670176409,0.96273042,3325.6,3324.7,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670176609,0.96273042,3325.5,3324.7,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670176811,0.15038,3326.0,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670176812,0.14055457,3325.9,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670177013,0.96470588,3325.8,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670177214,0.96470588,3325.7,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670177415,0.96470588,3325.6,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670177616,0.96470588,3325.5,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670177916,0.14055457,3325.9,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670178115,0.96469849,3325.8,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670178302,0.96469849,3325.7,3324.2,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670178518,0.96469849,3325.6,3324.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1768670178709,0.96469849,3325.5,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670178918,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670179101,0.96467913,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670179300,0.96467913,3325.7,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670179505,0.96467913,3325.6,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670179715,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670179908,0.9646502,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670180107,0.9646502,3325.7,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670180308,0.9646502,3325.6,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670180519,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670180721,0.96463496,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670181015,0.96463496,3325.7,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670181218,0.96463496,3325.6,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670181419,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670181617,0.96462777,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670181819,0.96462777,3325.7,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670182015,0.96462777,3325.6,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670182219,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670182418,0.96462704,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670182721,0.96462704,3325.7,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670182916,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670183115,0.96462688,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670183320,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670183520,0.96463183,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670183820,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670184019,0.96463184,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670184221,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670184522,0.9646438,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670184719,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670184920,0.96464381,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670185112,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670185406,0.96463741,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670185606,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670185810,0.96466301,3325.8,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670186037,0.14055457,3325.9,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670192430,1.683,3326.5,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670192630,1.09926596,3326.4,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670192825,1.09575478,3326.3,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670193133,0.96429711,3326.2,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670193429,0.96429711,3326.1,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670193626,0.96429711,3326.0,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670193824,0.13145767,3326.3,3324.6,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670194132,0.96422089,3326.2,3325.0,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670194333,0.13145767,3326.3,3325.0,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670194533,0.96409439,3326.2,3325.0,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670194832,0.13145767,3326.3,3325.0,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670195034,0.96409424,3326.2,3325.0,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670195223,0.13145767,3326.3,3325.0,0.96572442]
["bitfinex-derivatives","ETHF0:USTF0",1768670195535,0.9639599,3326.2,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670195723,0.13145767,3326.3,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670195924,0.96395954,3326.2,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670196226,0.13145767,3326.3,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670199533,0.15035,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670199734,0.96336862,3326.5,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670199934,0.96336862,3326.4,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670200138,0.15035,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670200329,0.96326296,3326.5,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670200628,0.96326296,3326.4,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670200829,0.15035,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670201042,0.96326296,3326.5,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670201245,0.15035,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670201546,0.96318425,3326.5,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670201745,0.15035,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670201947,0.96318425,3326.5,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670202148,0.15035,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670202352,0.96312736,3326.5,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670202549,0.13145767,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670202860,1.2109302,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670203059,0.9631248,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670203251,0.9631248,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670203451,0.13145767,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670203751,0.96301496,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670203952,1.21078524,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670204153,0.13145767,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670204353,1.21070429,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670204660,0.96294916,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670204957,0.13145767,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670205156,0.96294931,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670205358,0.96294931,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670205656,0.13145767,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670205857,0.96136019,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670206051,0.13145767,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670206052,0.96136019,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670206254,0.13145767,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670206450,0.96134049,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670206646,0.96134049,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670206860,0.13145767,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670207060,0.96134117,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670207256,0.13145767,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670207458,0.96133514,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670207758,0.13145767,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670207961,0.96133533,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670208159,0.13145767,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670208355,1.09280843,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670208546,1.09280843,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670208547,0.13145767,3326.6,3325.4,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670212661,0.13145767,3326.6,3325.0,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670212862,0.96151064,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670213048,0.96151064,3326.4,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670213253,0.96151064,3326.3,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670213547,0.13145767,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670213750,0.96159368,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670213952,0.96159368,3326.4,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670214259,0.96159368,3326.3,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670214461,0.13145767,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670214764,0.96169908,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670214959,0.96169908,3326.4,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670215260,0.96169908,3326.3,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670215462,0.13145767,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670215661,0.96183127,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670215863,0.96183127,3326.4,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670216050,0.96183127,3326.3,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670216248,0.13145767,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670216449,0.96192499,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670216659,0.96192499,3326.4,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670216962,0.96192499,3326.3,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670217157,0.13145767,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670217366,0.96198847,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670217556,0.96198847,3326.4,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670217865,0.96198847,3326.3,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670218161,0.96198847,3326.2,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670218366,0.14021773,3326.5,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670218661,0.96210531,3326.4,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670218861,0.96210531,3326.3,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670219054,0.96210531,3326.2,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670219254,0.14021773,3326.5,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670219564,0.96220565,3326.4,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670219762,0.96220565,3326.3,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670219956,0.96220565,3326.2,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670220157,0.14021773,3326.5,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670220463,0.96230693,3326.4,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670220663,0.96230693,3326.3,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670220862,0.96230693,3326.2,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670221064,0.14021773,3326.5,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670221265,0.96243312,3326.4,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670221466,0.14021773,3326.5,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670221467,0.96243312,3326.3,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670221764,0.96243312,3326.2,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670221966,0.14021773,3326.5,3325.3,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670222167,0.14021773,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670222168,0.96245181,3326.4,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670222461,0.96245181,3326.3,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670222667,1.97355773,3326.9,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670222853,0.96259247,3326.8,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670223164,0.96259247,3326.7,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670223367,0.96259247,3326.6,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670223668,0.14021773,3326.8,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670223865,0.96279006,3326.7,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670224065,0.96279006,3326.6,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670224265,0.96279006,3326.5,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670224464,0.14021773,3326.8,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670224656,0.9628881,3326.7,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670224856,0.9628881,3326.6,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670225060,0.9628881,3326.5,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670225260,0.14021773,3326.8,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670225461,1.10317344,3326.7,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670225661,0.96295571,3326.6,3325.7,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670225862,0.96295571,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670226160,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670226464,0.96298593,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670226666,0.96298593,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670226862,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670227055,0.96297593,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670227260,0.96297593,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670227464,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670227656,0.96300023,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670227859,0.96300023,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670228156,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670228356,0.96301839,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670228567,0.96301839,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670228770,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670228965,0.96300886,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670229164,0.96300886,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670229365,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670229563,0.96302329,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670229762,0.96302329,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670229960,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670230159,0.96302361,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670230361,0.96302361,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670230654,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670230860,0.96302835,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670231060,0.96302835,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670231261,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670231460,0.96303924,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670231660,0.96303924,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670231860,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670232060,0.96303924,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670232264,0.96303924,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670232465,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670232667,0.96305541,3326.6,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670232866,0.96305541,3326.5,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670233064,0.14021773,3326.7,3325.5,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670233364,0.96305044,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670233564,0.96305044,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670233872,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670234061,0.9630498,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670234361,0.9630498,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670234562,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670234779,0.96304274,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670235064,0.96304274,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670235267,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670235565,0.96300718,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670235767,0.96300718,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670235967,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670236168,0.96249168,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670236373,0.96249168,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670236575,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670236774,0.96248207,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670237074,0.96248207,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670237378,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670237568,0.96247514,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670237767,0.96247514,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670237966,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670238267,0.96247514,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670238470,0.96247514,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670238671,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670238877,0.96247037,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670239068,0.96247037,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670239263,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670239565,0.96246802,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670239863,0.96246802,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670240060,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670240276,0.96246769,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670240478,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670240479,0.96246769,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670240683,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670240979,0.96246631,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670241170,0.96246631,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670241370,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670241572,0.96246697,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670241770,0.96246697,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670241970,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670242170,0.96246697,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670242373,0.96246697,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670242664,0.14021773,3326.7,3325.0,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670242867,0.96247098,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670243084,0.96247098,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670243276,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670243475,0.96247771,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670243675,0.96247771,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670243980,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670244183,0.96248515,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670244480,0.96248515,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670244668,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670244867,0.96249874,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670245068,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670245069,0.96249874,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670245270,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670245469,0.96251047,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670245784,0.96251047,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670245983,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670246279,0.96251047,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670246480,0.96251047,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670246779,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670246969,0.96252653,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670247172,0.96252653,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670247470,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670247666,0.96254385,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670247870,0.96254385,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670248169,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670248369,0.96259696,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670248571,0.96259696,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670248783,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670249079,0.96260344,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670249279,0.96260344,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670249482,0.14021773,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670249679,0.96266717,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670249868,0.96266717,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670250066,1.83334,3326.9,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670250267,0.96266479,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670250471,0.96266479,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670250675,0.96266479,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670250876,0.96266479,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670251078,1.83334,3326.9,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670251378,0.96266543,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670251578,0.96266543,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670251783,0.96266543,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670251983,0.96266543,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670252185,1.83334,3326.9,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670252384,0.96274838,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670252683,0.96274838,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670252886,0.96274838,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670253183,0.96274838,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670253373,1.83334,3326.9,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670253577,0.96288964,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670253770,0.96288964,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670253974,0.96288964,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670254174,0.96288964,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670254383,1.83334,3326.9,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670254585,0.9628845,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670254784,0.9628845,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670254985,0.9628845,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670255182,0.9628845,3326.5,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670255374,0.13699445,3326.8,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670255575,1.09987723,3326.7,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670255780,0.96288278,3326.6,3325.6,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670256584,0.96288278,3326.6,3325.8,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670256787,0.96288278,3326.6,3326.0,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670256979,0.96288278,3326.5,3325.8,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670257179,1.683,3326.9,3325.8,0.96512679]
["bitfinex-derivatives","ETHF0:USTF0",1768670257488,0.96286706,3326.8,3325.3,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670257688,0.96286706,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670257987,1.683,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670257988,0.96286706,3326.6,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670258181,1.683,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670258386,0.96280724,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670258586,0.96280724,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670258888,1.683,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670259089,0.96267248,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670259288,0.96267248,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670259481,1.683,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670259681,0.96258957,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670259884,0.96258957,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670260084,1.683,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670260285,0.96258955,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670260488,0.96258955,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670260688,1.683,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670260881,0.96252919,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670261181,0.96252919,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670261382,1.683,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670261581,0.96248549,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670261882,0.96248549,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670262084,2.93754309,3327.1,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670262392,1.09947973,3327.0,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670262592,0.96248528,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670262778,0.96248528,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670262985,0.96248528,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670263180,0.96248528,3326.6,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670263393,0.13699445,3327.0,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670263594,0.96241187,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670263789,0.96241187,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670263994,0.96241187,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670264196,0.96241187,3326.6,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670264396,0.13699445,3327.0,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670264597,0.96238416,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670264899,0.96238416,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670265193,0.96238416,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670265394,0.96238416,3326.6,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670265596,0.13699445,3327.0,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670265797,0.95901492,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670265997,0.95901492,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670266187,0.95901492,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670266388,0.95901492,3326.6,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670266589,0.13699445,3327.0,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670266888,0.95899387,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670267089,0.95899387,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670267291,0.95899387,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670267492,0.95899387,3326.6,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670267693,0.13699445,3327.0,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670267991,0.95897711,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670268300,0.95897711,3326.8,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670268486,0.95897711,3326.7,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670268685,0.13699445,3327.0,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670268902,0.95889338,3326.9,3325.3,1.09976623]
["bitfinex-derivatives","ETHF0:USTF0",1768670269096,0.95889338,3326.8,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670269299,0.13699445,3327.0,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670269496,0.95880904,3326.9,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670269804,0.95880904,3326.8,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670269999,0.13699445,3327.0,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670270203,0.95880501,3326.9,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670270395,0.13699445,3327.0,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670270396,0.95880501,3326.8,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670270595,0.13699445,3327.0,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670270795,0.95873616,3326.9,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670271099,0.95873616,3326.8,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670271295,0.13699445,3327.0,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670271495,0.95861535,3326.9,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670271706,0.13699445,3327.0,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670272006,0.95861535,3326.9,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670272195,0.15032,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670272403,0.95859812,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670272604,0.95859812,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670272802,0.95859812,3327.0,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670273004,0.15032,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670273202,0.95845594,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670273402,0.95845594,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670273602,0.15032,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670273804,0.95459232,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670274012,0.95459232,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670274214,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670274413,0.95459284,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670274606,0.95459284,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670274808,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670275007,0.95450881,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670275309,0.95450881,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670275505,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670275705,0.9544262,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670275905,0.9544262,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670276101,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670276305,0.95442619,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670276508,0.95442619,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670276711,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670277009,0.95436788,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670277209,0.95436788,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670277409,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670277612,0.95432708,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670277814,0.95432708,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670278110,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670278312,0.95432707,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670278499,0.95432707,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670278707,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670278907,0.95429754,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670279108,0.95429754,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670279414,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670279614,0.95428189,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670279810,0.95428189,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670280015,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670280318,0.95428189,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670280516,0.95428189,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670280718,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670280920,0.95429334,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670281117,0.95429334,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670281309,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670281511,0.95428614,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670281711,0.95428614,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670281911,0.28125714,3327.3,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670282209,1.08522344,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670282413,0.9542863,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670282707,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670282909,0.9542929,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670283220,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670283410,0.95428023,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670283610,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670283819,0.95431078,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670284117,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670284318,0.95430416,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670284522,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670284709,0.9543435,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670284911,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670285111,0.95434349,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670285306,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670285519,0.95439393,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670285710,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670285912,0.95439394,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670286112,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670286313,0.95439424,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670286610,0.13093714,3327.2,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670286808,0.95446293,3327.1,3325.7,0.96490402]
["bitfinex-derivatives","ETHF0:USTF0",1768670287022,0.13093714,3327.2,3325.0,4.09660434]
["bitfinex-derivatives","ETHF0:USTF0",1768670287214,0.13093714,3327.0,3325.0,4.09660434]
["bitfinex-derivatives","ETHF0:USTF0",1768670287419,0.96490402,3327.2,3325.0,4.09660434]
["bitfinex-derivatives","ETHF0:USTF0",1768670287420,0.13093714,3326.8,3325.0,4.09660434]
["bitfinex-derivatives","ETHF0:USTF0",1768670287618,0.13093714,3326.8,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670294521,0.13093714,3326.6,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670297022,0.13093714,3326.6,3325.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768670297530,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670302935,0.95787492,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670303122,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670303123,0.95787492,3326.4,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670303322,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670303632,0.95782308,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670303931,0.95782308,3326.4,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670304236,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670304428,0.95778239,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670304628,0.95778239,3326.4,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670304832,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670305034,0.95778239,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670305220,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670305427,0.957758,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670305737,0.95775437,3326.4,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670305926,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670306126,0.95775516,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670306422,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670306626,0.95774128,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670306925,0.13093714,3326.6,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670307225,0.95774128,3326.5,3325.0,43.799]
["bitfinex-derivatives","ETHF0:USTF0",1768670307421,0.13093714,3326.6,3325.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768670307637,0.13295502,3326.3,3325.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768670313550,0.13495547,3326.9,3325.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768670313841,0.13495547,3326.7,3325.0,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1768670315844,0.13495547,3326.7,3325.1,0.1321857]
["bitfinex-derivatives","ETHF0:USTF0",1768670317142,0.95825115,3326.6,3325.1,0.1321857]
["bitfinex-derivatives","ETHF0:USTF0",1768670317343,1.10014365,3326.7,3325.3,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670317543,0.96518818,3326.5,3325.3,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670317933,1.11551818,3327.0,3325.3,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670317934,0.96518818,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670318134,1.20735005,3326.8,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670318334,1.10014365,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670318335,0.95823725,3326.7,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670318534,1.10014365,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670318736,1.20742275,3326.8,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670318935,0.95829923,3326.7,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670319140,1.10014365,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670319440,1.20749477,3326.8,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670319641,0.95837125,3326.7,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670319841,0.95837125,3326.6,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670320037,1.10014365,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670320243,1.20761574,3326.8,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670320438,0.9584684,3326.7,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670320643,0.9584684,3326.6,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670320945,1.10014365,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670321145,1.20763731,3326.8,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670321440,0.95846826,3326.7,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670321639,0.95846826,3326.6,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670321948,1.10014365,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670322150,1.20776472,3326.8,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670322449,0.95856939,3326.7,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670322647,0.95856939,3326.6,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670322848,1.10014365,3326.9,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670323051,1.2079081,3326.8,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670323246,0.95868431,3326.7,3325.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670323450,0.95868431,3326.6,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670323647,0.13495547,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670323852,1.20811266,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670324151,0.95884759,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670324349,0.13495547,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670324552,1.20842176,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670324849,0.95909326,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670325058,0.13495547,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670325258,1.20842215,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670325445,0.95909364,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670325647,0.96096508,3326.6,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670325958,0.13495547,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670326255,1.21029357,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670326456,0.13495547,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670326457,0.96096508,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670326754,0.13495547,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670326954,1.21026722,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670327157,0.96094483,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670327352,0.15033,3327.0,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670327554,1.2102142,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670327740,1.2102142,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670327946,0.15033,3327.0,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670327947,0.96090268,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670328147,0.15033,3327.0,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670328346,1.21017849,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670328561,1.21017849,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670328760,0.96086697,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670329056,0.15033,3327.0,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670329256,1.21013639,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670329463,1.21013639,3326.8,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670329666,0.96083424,3326.7,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670329969,0.15033,3327.0,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670330176,1.21012808,3326.9,3325.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670330360,0.96083424,3326.8,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670330672,0.13495547,3327.3,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670330865,1.21000805,3327.2,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670331168,0.13495547,3327.3,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670331169,1.21000805,3327.1,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670331473,0.96075585,3327.0,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670331660,0.13495547,3327.3,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670331661,0.96075585,3326.9,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670331861,0.96075585,3326.8,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670332060,0.13495547,3327.3,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670332263,0.9605893,3327.2,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670332563,0.9605893,3327.1,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670332871,0.9605893,3327.0,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670333168,0.9605893,3326.9,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670333368,0.9605893,3326.8,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670333668,0.13495547,3327.3,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670333866,0.96052856,3327.2,3325.9,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670334064,0.96052856,3327.1,3326.2,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670334261,0.96052856,3327.0,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670334465,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670334770,0.96037721,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670334968,0.96037721,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670335168,0.96037721,3327.0,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670335359,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670335560,0.96023415,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670335763,0.96023415,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670335966,0.96023415,3327.0,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670336168,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670336370,0.9601126,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670336572,0.9601126,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670336872,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670337067,0.96008133,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670337265,0.96008133,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670337460,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670337665,0.95995879,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670337965,0.95995879,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670338265,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670338461,0.95986487,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670338662,0.95986487,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670338973,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670339174,0.9598648,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670339370,0.9598648,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670339558,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670339764,0.95978936,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670339964,0.95978936,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670340165,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670340463,0.95978544,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670340763,0.95978544,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670340958,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670341160,0.95978544,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670341364,0.95978544,3327.1,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670341564,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670341772,0.95972595,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670341974,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670342277,0.95972008,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670342472,0.13495547,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670342874,1.68557741,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670343076,0.95960144,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670343278,1.68557741,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670343573,0.95940263,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670343771,1.68557741,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670343972,0.95940243,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670344174,1.68557741,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670344374,0.95940182,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670344677,1.68557741,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670344878,0.9592332,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670345071,1.68557741,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670345272,0.95923613,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670345475,1.68557741,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670345476,1.68557741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670345673,0.95910319,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670345876,1.68557741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670346180,0.95910319,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670346481,1.68557741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670346681,0.95900178,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670346980,1.68557741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670347181,0.95900178,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670347381,1.68557741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670350772,0.00357741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670352984,0.95881903,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670353284,0.95881903,3327.3,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670353484,0.00357741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670353686,0.95885502,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670353882,0.95885502,3327.3,3326.3,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670354079,1.10923784,3327.5,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670354278,0.14047225,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670354478,0.9588891,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670354678,0.14047225,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670354882,0.95889212,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670355184,0.14047225,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670355375,0.95893694,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670355577,0.14047225,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670355875,0.95893944,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670356075,0.14047225,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670356274,0.95813072,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670356481,0.14047225,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670356679,0.95813799,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670356985,0.14047225,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670357281,1.09861024,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670357486,0.14047225,3327.1,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670358384,1.68557741,3327.5,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670358385,0.14404966,3327.5,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670358578,0.95830047,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670358774,0.95830047,3327.3,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670358980,0.95830047,3327.2,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670359183,0.14404966,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670359487,0.95840174,3327.4,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670359687,0.95840174,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670359890,0.95840174,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670360187,0.14404966,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670360387,0.95854093,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670360587,0.95854093,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670360790,0.95854093,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670361088,0.14404966,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670361290,0.9586457,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670361489,0.9586457,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670361692,0.9586457,3327.2,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670361888,0.14404966,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670362086,0.95865755,3327.4,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670362395,0.95865755,3327.3,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670362691,0.14404966,3327.5,3326.2,0.96813125]
["bitfinex-derivatives","ETHF0:USTF0",1768670362692,0.95865755,3327.2,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670362990,0.13109338,3327.3,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670367091,0.00357741,3327.5,3326.3,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670367394,0.95932817,3327.4,3326.3,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670367585,0.00357741,3327.5,3326.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670367896,0.95934016,3327.4,3326.5,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670368083,0.00357741,3327.5,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670368285,0.95944785,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670368486,0.00357741,3327.5,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670368686,0.95945604,3327.4,3326.4,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670368886,0.00357741,3327.5,3326.6,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670369088,0.00357741,3327.5,3326.2,0.00294307]
["bitfinex-derivatives","ETHF0:USTF0",1768670369089,0.00357741,3327.5,3326.8,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670371195,0.00357741,3327.5,3326.2,0.13570882]
["bitfinex-derivatives","ETHF0:USTF0",1768670371403,0.00357741,3327.5,3326.7,0.96518818]
["bitfinex-derivatives","ETHF0:USTF0",1768670377306,0.00357741,3327.5,3326.4,1.10125252]
["bitfinex-derivatives","ETHF0:USTF0",1768670386101,0.00357741,3327.5,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670386404,0.13109338,3328.1,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670386705,0.95574426,3328.0,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670386906,0.95574426,3327.9,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670387106,0.13109338,3328.1,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670387107,0.95574426,3327.8,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670387304,0.13109338,3328.1,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670387505,0.95199681,3328.0,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670387806,0.13480335,3328.1,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670387807,0.95199681,3327.9,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670387998,0.95199681,3327.8,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670388198,0.13480335,3328.1,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670388405,0.9519638,3328.0,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670388700,0.9519638,3327.9,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670388907,0.9519638,3327.8,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670389107,0.13480335,3328.1,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670389307,0.95198009,3328.0,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670389495,0.95198009,3327.9,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670389698,0.95198009,3327.8,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670390014,2.15057687,3328.9,3326.5,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670390205,2.70234875,3330.5,3328.7,0.96428802]
["bitfinex-derivatives","ETHF0:USTF0",1768670390400,0.94565325,3330.4,3328.7,0.96428802]
["bitfinex-derivatives","ETHF0:USTF0",1768670390596,0.94565325,3330.3,3329.1,0.96428802]
["bitfinex-derivatives","ETHF0:USTF0",1768670390800,0.94565325,3330.3,3328.4,0.1369645]
["bitfinex-derivatives","ETHF0:USTF0",1768670390801,4.82709201,3330.9,3329.2,0.09394872]
["bitfinex-derivatives","ETHF0:USTF0",1768670391014,4.82709201,3330.5,3329.3,0.09394872]
["bitfinex-derivatives","ETHF0:USTF0",1768670391196,4.82709201,3330.4,3329.4,0.09394872]
["bitfinex-derivatives","ETHF0:USTF0",1768670391402,4.82709201,3330.5,3329.5,0.09394872]
["bitfinex-derivatives","ETHF0:USTF0",1768670391701,4.82709201,3330.5,3329.2,0.00305894]
["bitfinex-derivatives","ETHF0:USTF0",1768670391702,4.82709201,3330.5,3329.6,0.09394872]
["bitfinex-derivatives","ETHF0:USTF0",1768670392014,4.82709201,3330.3,3329.2,0.00305894]
["bitfinex-derivatives","ETHF0:USTF0",1768670392329,0.14074992,3330.4,3329.3,0.09393955]
["bitfinex-derivatives","ETHF0:USTF0",1768670392499,0.14074992,3330.4,3329.4,0.09393955]
["bitfinex-derivatives","ETHF0:USTF0",1768670392696,4.82709201,3330.2,3329.5,0.09393955]
["bitfinex-derivatives","ETHF0:USTF0",1768670392908,4.82709201,3330.2,3329.2,0.00305894]
["bitfinex-derivatives","ETHF0:USTF0",1768670393112,4.82709201,3330.1,3329.3,0.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1768670393306,4.82709201,3330.2,3329.4,0.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1768670393508,4.82709201,3330.2,3329.2,0.00305894]
["bitfinex-derivatives","ETHF0:USTF0",1768670393716,4.82709201,3330.1,3329.3,0.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1768670393907,4.82709201,3330.2,3329.4,0.09393938]
["bitfinex-derivatives","ETHF0:USTF0",1768670394100,0.14074992,3330.1,3329.5,0.09393943]
["bitfinex-derivatives","ETHF0:USTF0",1768670394300,4.82709201,3329.8,3329.2,0.00305894]
["bitfinex-derivatives","ETHF0:USTF0",1768670394506,0.14074992,3330.0,3329.2,0.00305894]
["bitfinex-derivatives","ETHF0:USTF0",1768670394707,4.82709201,3329.9,3329.2,0.00305894]
["bitfinex-derivatives","ETHF0:USTF0",1768670395808,4.82709201,3329.6,3328.3,41.76428802]
["bitfinex-derivatives","ETHF0:USTF0",1768670396008,0.14074992,3329.8,3328.3,41.76428802]
["bitfinex-derivatives","ETHF0:USTF0",1768670396612,0.14074992,3329.8,3328.3,41.76700884]
["bitfinex-derivatives","ETHF0:USTF0",1768670397303,0.14074992,3329.8,3328.3,40.80272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670398416,0.14074992,3329.8,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670400108,4.96784193,3329.8,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670400408,0.14074992,3329.7,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670401202,0.14074992,3329.4,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670401613,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670404614,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670404813,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670405310,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670405510,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670406019,0.14074992,3329.4,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670406020,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670406208,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670406609,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670406819,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670407213,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670407421,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670407812,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670408012,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670408416,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670408617,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670409018,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670409219,4.82709201,3329.3,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670409420,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670410023,4.82709201,3329.1,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670410214,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670410415,0.14074992,3329.5,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670410822,4.96784193,3329.5,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670412727,4.82709201,3329.4,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670412928,4.96784193,3329.5,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670413122,4.82709201,3329.4,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670413330,0.14074992,3329.5,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670413718,4.96784193,3329.5,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670414123,4.82709201,3329.4,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670414725,0.14074992,3329.5,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670414923,4.82709201,3329.2,3328.3,0.00272082]
["bitfinex-derivatives","ETHF0:USTF0",1768670415127,0.14074992,3329.1,3327.0,0.23902122]
["bitfinex-derivatives","ETHF0:USTF0",1768670415427,0.14074992,3329.1,3327.2,1.09445729]
["bitfinex-derivatives","ETHF0:USTF0",1768670415730,0.14074992,3329.1,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670416030,0.15023,3329.3,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670416031,0.14074992,3328.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670416232,0.14074992,3328.8,3327.3,40.80320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670416526,4.96784193,3328.7,3327.3,40.80320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670416732,0.14074992,3328.7,3327.3,40.80320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670417034,4.96784193,3328.7,3327.3,40.80320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670420038,4.96784193,3328.5,3327.3,40.80320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670420239,0.14449421,3328.5,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670420439,4.82709201,3328.4,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670420627,4.96784193,3328.4,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670420833,4.82709201,3328.3,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670421338,0.14074992,3328.4,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670421642,4.82709201,3328.3,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670422344,0.14074992,3328.4,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670422544,4.82709201,3328.3,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670422943,0.13569295,3328.0,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670423141,4.96278496,3328.0,3327.3,0.00320196]
["bitfinex-derivatives","ETHF0:USTF0",1768670423343,4.82709201,3327.7,3326.5,0.96428802]
["bitfinex-derivatives","ETHF0:USTF0",1768670423649,0.13569295,3328.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670424144,4.96278496,3327.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670424447,0.13569295,3327.9,3326.6,40.80247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670424649,4.96278496,3327.9,3326.6,40.80247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670424851,0.13569295,3327.7,3326.6,40.80247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670425045,0.13569295,3327.7,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670425250,4.82709201,3327.5,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670425747,4.82709201,3327.4,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670425947,4.82709201,3327.5,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670426343,4.82709201,3327.4,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670426650,4.82709201,3327.5,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670427248,4.82709201,3327.4,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670427448,4.82709201,3327.5,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670427851,4.82709201,3327.4,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670428050,4.82709201,3327.5,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670428252,0.13569295,3327.7,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670428449,4.82709201,3327.4,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670428952,4.96278496,3327.1,3326.6,0.00247815]
["bitfinex-derivatives","ETHF0:USTF0",1768670429153,0.13569295,3327.1,3325.9,0.96428802]
["bitfinex-derivatives","ETHF0:USTF0",1768670429550,0.13569295,3327.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670429950,4.96278496,3327.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670430152,4.96278496,3327.1,3326.0,40.80232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670430351,0.13569295,3327.1,3326.0,40.80232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670430650,4.82709201,3327.0,3326.0,40.80232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670430843,0.13569295,3327.1,3326.0,40.80232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670431040,4.82709201,3327.0,3326.0,40.80232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670431248,4.96278496,3327.1,3326.0,40.80232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670431455,4.82709201,3327.0,3326.0,40.80232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670431960,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670432349,4.82709201,3326.7,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670432552,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670433050,4.82709201,3326.7,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670433251,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670433650,0.13569295,3327.1,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670433952,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670434343,4.82709201,3326.7,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670434546,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670435152,4.82709201,3326.6,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670435352,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670435741,4.82709201,3326.6,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670435947,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670436354,4.82709201,3326.6,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670436558,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670436959,4.82709201,3326.6,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670437160,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670437659,4.82709201,3326.6,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670437855,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670438255,4.82709201,3326.6,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670438450,4.82709201,3326.8,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670439167,4.82709201,3326.6,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670439364,0.13569295,3327.1,3326.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670439545,4.82709201,3326.7,3326.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670439751,4.82709201,3326.6,3326.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670440462,4.82709201,3326.4,3326.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670440667,4.82709201,3326.6,3326.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670441163,0.13569295,3327.1,3326.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670446362,0.13569295,3327.1,3326.4,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670447468,0.14553181,3327.7,3326.9,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670448170,0.14553181,3328.4,3327.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670448766,0.14553181,3328.4,3327.5,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670449469,0.14553181,3328.4,3327.2,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670451771,0.14553181,3328.4,3327.7,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670451973,0.00374429,3328.5,3327.7,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670458581,0.00374429,3328.5,3327.2,41.90792698]
["bitfinex-derivatives","ETHF0:USTF0",1768670461079,0.00374429,3328.5,3327.2,41.76466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670461278,0.00374429,3328.5,3327.4,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670466283,0.14702928,3328.5,3327.3,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670468184,0.14702928,3328.5,3327.0,0.14326305]
["bitfinex-derivatives","ETHF0:USTF0",1768670468384,0.14702928,3328.5,3327.3,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670473687,0.14702928,3328.5,3327.4,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670480085,0.96466393,3328.4,3326.5,0.14326305]
["bitfinex-derivatives","ETHF0:USTF0",1768670480293,0.14328499,3328.3,3327.0,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670483084,0.14328499,3328.3,3326.7,0.13924238]
["bitfinex-derivatives","ETHF0:USTF0",1768670483294,0.14328499,3328.3,3327.0,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670488199,0.14328499,3328.3,3326.8,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670488602,0.00374429,3328.5,3326.8,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670488603,1.10330721,3328.2,3326.8,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670491798,0.13864328,3328.2,3326.8,0.96466393]
["bitfinex-derivatives","ETHF0:USTF0",1768670499704,0.96466393,3328.1,3326.7,1.10390631]
["bitfinex-derivatives","ETHF0:USTF0",1768670501408,0.13864328,3328.2,3326.7,0.13924238]
["bitfinex-derivatives","ETHF0:USTF0",1768670502604,0.13864328,3328.2,3326.2,40.94806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670502900,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670506308,0.96294275,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670506607,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670506907,0.96294269,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670507108,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670507408,0.96294269,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670507709,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670507905,0.96299341,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670508104,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670508405,0.96299308,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670508598,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670508800,0.96307791,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670508999,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670509200,0.96307791,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670509400,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670509601,0.96319892,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670509804,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670510009,0.96319893,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670510209,0.13864328,3328.2,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670510405,0.96315192,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670510602,0.14149333,3328.1,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670513312,0.13862471,3327.9,3326.3,0.14806667]
["bitfinex-derivatives","ETHF0:USTF0",1768670514012,0.13862471,3327.7,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670514212,0.13862471,3327.5,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670516613,0.24470134,3328.0,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670516614,0.13862471,3327.3,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670523722,3.14662471,3327.3,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670524125,0.13862471,3327.2,3326.0,0.00232696]
["bitfinex-derivatives","ETHF0:USTF0",1768670527722,0.13862471,3326.8,3325.4,0.006014]
["bitfinex-derivatives","ETHF0:USTF0",1768670528513,0.13862471,3326.8,3325.4,0.00950924]
["bitfinex-derivatives","ETHF0:USTF0",1768670537131,0.13862471,3326.7,3325.4,0.00950924]
["bitfinex-derivatives","ETHF0:USTF0",1768670537734,0.13862471,3326.6,3325.4,0.00950924]
["bitfinex-derivatives","ETHF0:USTF0",1768670538645,0.13862471,3326.6,3324.6,40.94080815]
["bitfinex-derivatives","ETHF0:USTF0",1768670539631,0.13862471,3326.6,3324.6,40.94415831]
["bitfinex-derivatives","ETHF0:USTF0",1768670540632,0.13862471,3326.4,3324.6,40.94415831]
["bitfinex-derivatives","ETHF0:USTF0",1768670542542,0.13862471,3326.4,3324.6,0.14415831]
["bitfinex-derivatives","ETHF0:USTF0",1768670544231,0.13447857,3326.2,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670544634,0.13447857,3326.2,3324.6,0.14900903]
["bitfinex-derivatives","ETHF0:USTF0",1768670563358,0.13447857,3326.2,3325.0,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670564359,0.13447857,3326.2,3324.6,0.14900903]
["bitfinex-derivatives","ETHF0:USTF0",1768670564559,0.13447857,3326.2,3324.9,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670565861,0.96575613,3326.1,3324.9,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670566064,0.00307209,3326.1,3324.9,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670573568,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670573759,0.96738783,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670573965,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670574259,0.96738856,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670574455,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670574656,0.96738476,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670574856,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670575056,0.9673846,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670575255,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670575455,0.96738184,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670575660,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670575855,0.96738184,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670576056,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670576260,0.96738184,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670576466,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670576762,0.96737888,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670576963,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670577164,0.96737888,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670577363,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670577564,0.96737598,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670577765,0.00307209,3326.1,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670577965,1.93272419,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670578166,0.96534602,3326.0,3324.7,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670578661,0.96534602,3326.0,3324.6,0.14900903]
["bitfinex-derivatives","ETHF0:USTF0",1768670578868,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670583065,0.96733324,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670583265,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670583472,0.96732047,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670583678,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670583874,0.96732047,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670584170,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670584372,0.96731994,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670584574,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670584765,0.9673116,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670584964,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670585165,0.9673116,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670585473,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670585673,0.96730427,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670585875,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670586072,0.9673041,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670586272,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670586473,0.96729928,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670586670,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670586865,0.96729928,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670587065,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670587265,0.96729943,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670587462,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670587675,0.96729497,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670587877,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670588077,0.96729497,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670588280,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670588476,0.96729187,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670588675,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670588973,0.96729183,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670589279,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670589480,0.96729004,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670589671,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670589871,0.96729004,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670590072,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670590271,0.96729004,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670590572,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670590771,0.96729003,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670590973,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670591182,0.96729019,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670591376,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670591576,0.96729171,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670591780,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670591983,0.96729171,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670592166,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670592371,0.96729171,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670592572,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670592772,0.96730113,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670592972,1.09989675,3326.0,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670597384,0.13455073,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670600482,1.09989675,3325.9,3324.6,0.00335016]
["bitfinex-derivatives","ETHF0:USTF0",1768670607697,1.09989675,3325.9,3324.6,0.96869618]
["bitfinex-derivatives","ETHF0:USTF0",1768670609493,0.14291817,3327.3,3325.8,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670609686,0.96663673,3327.2,3326.5,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670609890,0.14291817,3327.3,3326.5,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670610590,0.14677844,3327.3,3326.3,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670614794,0.14677844,3327.3,3326.1,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670616599,0.14677844,3327.3,3326.0,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670619904,0.14677844,3327.3,3326.2,0.96534602]
["bitfinex-derivatives","ETHF0:USTF0",1768670623503,0.14677844,3327.3,3325.8,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670623906,0.14677844,3327.3,3325.8,1.10494378]
["bitfinex-derivatives","ETHF0:USTF0",1768670624088,0.13796148,3327.2,3325.3,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670624807,0.13796148,3327.0,3325.3,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670625808,0.13796148,3326.8,3324.9,40.94029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670627008,0.13796148,3326.8,3325.0,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670627009,0.13796148,3326.7,3325.0,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670630309,0.13796148,3326.7,3325.1,1.10494378]
["bitfinex-derivatives","ETHF0:USTF0",1768670630511,3.008,3327.0,3325.2,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670630706,0.35413703,3326.9,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670630908,3.94796148,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670631095,0.34323911,3327.0,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670631404,0.15032,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670635703,0.29400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670636598,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670638414,0.30988162,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670638614,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670639403,0.29540581,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670639707,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670639909,0.29540581,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670640105,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670640302,0.28732049,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670640504,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670640710,1.24723923,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670640910,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670641111,1.24057644,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670641417,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670641597,1.2405898,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670641802,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670642002,1.24058956,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670642200,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670642499,1.24061534,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670642705,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670642901,1.24063087,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670643113,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670643416,1.24063087,3327.1,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670643612,1.97400308,3327.2,3325.6,0.14029808]
["bitfinex-derivatives","ETHF0:USTF0",1768670643813,0.14368308,3327.0,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670644016,0.14368308,3327.0,3325.1,0.13973396]
["bitfinex-derivatives","ETHF0:USTF0",1768670644215,0.14368308,3327.0,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670653828,0.14368308,3327.0,3325.4,0.13973396]
["bitfinex-derivatives","ETHF0:USTF0",1768670660535,0.14368308,3327.0,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670673152,0.95870478,3326.9,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670673451,0.14368308,3327.0,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670673650,0.95868434,3326.9,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670673852,0.14368308,3327.0,3325.5,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670674046,0.95868434,3326.9,3325.5,1.10399455]
["bitfinex-derivatives","ETHF0:USTF0",1768670674353,1.82368308,3327.0,3325.6,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670674552,0.95866596,3326.9,3325.6,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670674753,1.82368308,3327.0,3325.6,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670674954,0.95866629,3326.9,3325.6,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670675155,0.15032,3327.2,3325.9,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670675355,2.63865248,3327.1,3325.9,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670675551,0.95865248,3327.0,3325.9,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670675758,0.00386027,3327.3,3326.3,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670680854,0.00386027,3327.3,3325.9,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670681061,0.13512275,3327.3,3325.1,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670681648,0.13126248,3327.2,3325.1,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670682553,0.28159248,3327.2,3325.1,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670682861,0.13126248,3327.1,3325.1,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670683753,3.908,3327.0,3325.5,0.13934885]
["bitfinex-derivatives","ETHF0:USTF0",1768670683956,0.13126248,3327.1,3325.8,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670684163,1.81126248,3327.1,3325.8,0.9646457]
["bitfinex-derivatives","ETHF0:USTF0",1768670685358,1.81126248,3327.1,3326.1,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670687064,0.13126248,3327.1,3326.1,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670697072,1.66986027,3327.3,3326.1,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670697274,1.66986027,3327.3,3326.3,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670699374,0.00386027,3327.3,3326.5,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670699575,1.68,3327.2,3326.5,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670700966,1.68386027,3327.3,3326.5,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670701174,0.00386027,3327.3,3326.5,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670708181,0.00386027,3327.3,3326.0,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670708382,0.00386027,3327.3,3326.6,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670715890,1.68386027,3327.3,3326.5,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670719388,1.68386027,3327.3,3326.3,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670724089,1.68386027,3327.3,3326.0,0.13977997]
["bitfinex-derivatives","ETHF0:USTF0",1768670724287,1.68386027,3327.3,3326.3,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670729294,0.95183912,3327.2,3326.3,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670729492,1.68386027,3327.3,3326.3,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670729691,0.95183912,3327.2,3326.3,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670729888,0.95183912,3327.2,3325.0,7.02465975]
["bitfinex-derivatives","ETHF0:USTF0",1768670729889,0.15027,3328.5,3327.1,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670730092,2.76315696,3328.4,3327.6,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670730289,2.63173894,3328.3,3326.7,0.14210373]
["bitfinex-derivatives","ETHF0:USTF0",1768670730490,2.63173894,3328.2,3327.2,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670730686,0.95173894,3328.1,3327.2,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670730891,0.00228803,3328.1,3327.2,0.96847078]
["bitfinex-derivatives","ETHF0:USTF0",1768670731293,0.00228803,3328.1,3327.2,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1768670740106,0.96471758,3327.9,3327.2,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1768670740312,0.96471758,3327.9,3326.6,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670740512,0.96471758,3327.9,3326.5,1.10273849]
["bitfinex-derivatives","ETHF0:USTF0",1768670741305,1.1106,3328.1,3326.5,1.10560743]
["bitfinex-derivatives","ETHF0:USTF0",1768670741505,1.1106,3328.1,3326.7,0.96471758]
["bitfinex-derivatives","ETHF0:USTF0",1768670743011,1.10831197,3327.8,3326.5,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768670745420,0.14359439,3327.8,3326.5,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768670752931,1.82259439,3327.8,3326.5,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768670760644,0.14295635,3327.7,3326.5,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768670774051,0.14295635,3327.5,3326.5,0.00286894]
["bitfinex-derivatives","ETHF0:USTF0",1768670779048,0.97270888,3327.4,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670779356,0.14295635,3327.3,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768670780053,0.14295635,3327.3,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670784445,0.13862226,3327.1,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670786663,3.14662226,3327.1,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670787262,0.13862226,3327.0,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670801365,0.13433343,3326.8,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670807267,1.09940472,3326.8,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670807874,0.13433343,3326.7,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670813280,1.11293961,3326.6,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670813481,0.13463828,3326.5,3325.7,0.00359416]
["bitfinex-derivatives","ETHF0:USTF0",1768670813683,1.09970957,3326.3,3324.6,0.14028067]
["bitfinex-derivatives","ETHF0:USTF0",1768670813888,1.09970957,3326.3,3324.9,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670814380,1.09970957,3326.3,3324.6,0.14028067]
["bitfinex-derivatives","ETHF0:USTF0",1768670814381,0.13463828,3326.3,3325.1,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670814784,0.13463828,3326.3,3325.1,0.96725052]
["bitfinex-derivatives","ETHF0:USTF0",1768670822291,0.13463828,3326.3,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670822491,1.11344124,3326.2,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670822689,0.97880296,3326.1,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670823392,0.13463828,3326.2,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670826995,0.96507129,3326.1,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670827195,1.09970957,3326.1,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670829200,0.13463828,3326.0,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670834606,0.13463828,3325.8,3325.1,0.00217923]
["bitfinex-derivatives","ETHF0:USTF0",1768670835006,0.13463828,3325.8,3324.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670836196,0.13463828,3325.8,3324.5,0.96887661]
["bitfinex-derivatives","ETHF0:USTF0",1768670841910,0.13463828,3325.8,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768670842110,0.13463828,3325.8,3324.5,0.96887661]
["bitfinex-derivatives","ETHF0:USTF0",1768670849214,0.13463828,3325.8,3324.7,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670850013,1.11544129,3326.3,3324.9,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670850209,6.04680519,3326.2,3324.9,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670850410,0.97951726,3326.1,3324.9,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670851213,0.97951726,3326.1,3324.5,0.14247927]
["bitfinex-derivatives","ETHF0:USTF0",1768670851414,0.97951726,3326.1,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670851921,0.97951726,3326.1,3324.5,0.14247927]
["bitfinex-derivatives","ETHF0:USTF0",1768670852215,2.65951726,3326.1,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670852420,0.97951726,3326.0,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670855431,0.97951726,3325.9,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670855628,1.68,3326.1,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670855823,0.98008111,3326.0,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670856029,0.98008111,3325.9,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670856230,1.68,3326.1,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670856430,0.98015797,3326.0,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670856629,0.98015797,3325.9,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670856831,1.68,3326.1,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670857134,0.98015788,3326.0,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670857334,0.98015788,3325.9,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670857538,2.16411502,3326.7,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670857746,3.04949143,3326.6,3325.7,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670858037,3.04949143,3326.6,3325.0,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670858038,0.98021922,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670858235,0.98021922,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670858436,0.98021922,3326.3,3325.0,1.09572905]
["bitfinex-derivatives","ETHF0:USTF0",1768670858736,1.68,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670858929,0.98014,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670859136,0.98014,3326.3,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670859335,1.68,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670859535,0.98010744,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670859735,0.98010744,3326.3,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670859936,1.68,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670860138,0.98010724,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670860442,0.98010724,3326.3,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670860643,1.68,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670860841,0.9800754,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670861035,0.9800754,3326.3,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670861238,1.82128597,3326.6,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670861442,0.9799633,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670861634,0.9799633,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670861940,1.82128597,3326.6,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670862136,0.97995952,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670862441,0.97995952,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670862644,1.82128597,3326.6,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670862842,0.97980841,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670863047,0.97980841,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670863246,1.82128597,3326.6,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670863442,0.97967576,3326.5,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670863642,0.97967576,3326.4,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670863845,1.82128597,3326.6,3325.5,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670864050,0.97967576,3326.5,3325.0,0.13065776]
["bitfinex-derivatives","ETHF0:USTF0",1768670864236,1.82128597,3326.6,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670864237,2.78635726,3326.6,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670864438,0.97955847,3326.5,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670864638,2.78635726,3326.6,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670864848,0.97955869,3326.5,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670865049,2.78635726,3326.6,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670865247,0.97955869,3326.5,3325.2,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670865547,1.82128597,3326.6,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670865746,0.97944028,3326.5,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670865950,1.82128597,3326.6,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670866141,0.97944031,3326.5,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670866341,1.82128597,3326.6,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670866642,0.97989036,3326.5,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670866842,1.82128597,3326.6,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670867140,0.97989036,3326.5,3325.4,0.96507129]
["bitfinex-derivatives","ETHF0:USTF0",1768670867343,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670867538,0.97979272,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670867735,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670867935,0.97979272,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670868151,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670868346,0.97973512,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670868647,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670868848,0.97973512,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670869049,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670869240,0.97973514,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670869441,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670869643,0.97968235,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670869941,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670870142,0.97965083,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670870442,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670872056,0.9795661,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670872249,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670872443,0.97956454,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670872638,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670872845,0.97956454,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670873053,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670873243,0.97956475,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670873438,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670873643,0.9795507,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670873843,1.82128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670874452,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670874848,0.97955125,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670875049,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670875248,0.97955561,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670875450,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670875651,0.97957664,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670875950,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670876150,0.97957661,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670876450,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670876645,0.97961261,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670876849,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670877047,0.97961216,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670877243,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670877448,0.97966955,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670877645,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670877851,0.97966152,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670878153,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670878456,0.9797364,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670878652,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670878852,0.97973455,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670879151,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670879352,0.97981658,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670879553,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670879749,0.97981717,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670879949,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670880150,0.97982252,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670880353,0.14128597,3326.6,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670880553,1.11194436,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670880754,0.13204449,3326.5,3325.0,1.09576509]
["bitfinex-derivatives","ETHF0:USTF0",1768670881351,0.13204449,3326.5,3325.0,0.13065776]
["bitfinex-derivatives","ETHF0:USTF0",1768670881552,1.82933,3327.0,3325.1,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670881857,0.97997255,3326.9,3325.1,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670882059,0.97997255,3326.8,3325.2,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670882354,3.009,3327.2,3325.4,0.96510733]
["bitfinex-derivatives","ETHF0:USTF0",1768670882355,0.13204449,3327.1,3325.4,0.96510733]
["bitfinex-derivatives","ETHF0:USTF0",1768670882559,0.97992444,3327.0,3325.4,0.96510733]
["bitfinex-derivatives","ETHF0:USTF0",1768670882759,0.97992444,3326.9,3325.4,1.10753041]
["bitfinex-derivatives","ETHF0:USTF0",1768670882958,0.97992444,3326.8,3325.4,1.10753041]
["bitfinex-derivatives","ETHF0:USTF0",1768670883159,1.81104449,3327.1,3325.4,1.10753041]
["bitfinex-derivatives","ETHF0:USTF0",1768670883359,0.98005035,3327.0,3325.4,1.10753041]
["bitfinex-derivatives","ETHF0:USTF0",1768670883656,0.98005035,3326.9,3325.4,1.10753041]
["bitfinex-derivatives","ETHF0:USTF0",1768670883858,0.98005035,3326.8,3325.4,1.10753041]
["bitfinex-derivatives","ETHF0:USTF0",1768670884058,1.81104449,3327.1,3325.4,1.10753041]
["bitfinex-derivatives","ETHF0:USTF0",1768670884355,0.97993852,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670884555,0.97993852,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670884761,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670884961,0.97995439,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670885261,0.97995439,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670885447,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670885651,0.97998168,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670885856,0.97998168,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670886057,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670886349,0.97998166,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670886548,0.97998166,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670886747,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670886951,0.98005373,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670887151,0.98005373,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670887357,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670887563,0.98018668,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670887851,0.98018668,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670888058,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670888261,0.98018794,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670888461,0.98018794,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670888659,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670888860,0.98010323,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670889066,0.98010323,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670889363,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670889562,0.98004074,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670889754,0.98004074,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670889956,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670890162,0.98005432,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670890353,0.98005432,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670890553,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670890752,0.98002596,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670890957,0.98002596,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670891158,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670891361,0.98002186,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670891564,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670891749,0.97997196,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670891956,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670892154,0.97997199,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670892449,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670892659,0.97990578,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670892860,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670893155,0.97989465,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670893359,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670893560,0.97983668,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670893758,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670893959,0.97983667,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670894161,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670894365,0.97983115,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670894560,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670894863,0.97979471,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670895069,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670895258,0.9797947,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670895461,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670895660,0.97976599,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670895857,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670896162,0.97976602,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670896362,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670896661,0.98174311,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670896865,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670897060,0.98174434,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670897258,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670897561,0.98174222,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670897760,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670897962,0.98174221,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670898162,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670898363,0.98176165,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670898565,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670898863,0.98176063,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670899062,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670899263,0.98176061,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670899463,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670899663,0.98178578,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670899858,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670900063,0.9817858,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670900263,0.13204449,3327.1,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670900562,1.11384391,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670900763,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670903270,0.98196463,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670903472,0.98196463,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670903674,0.98196463,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670903867,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670904165,0.98198249,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670904365,0.98198249,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670904569,0.98198249,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670904872,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670905072,0.98206186,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670905263,0.98206186,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670905463,0.98206186,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670905764,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670905963,0.98216429,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670906163,0.98216429,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670906471,0.98216429,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670906667,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670906964,0.9822884,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670907169,0.9822884,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670907363,0.9822884,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670907564,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670907763,0.98244862,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670907973,0.98244862,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670908176,0.98244862,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670908377,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670908674,0.98265011,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670908872,0.98265011,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670909063,0.98265011,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670909260,0.98290224,3326.6,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670909476,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670909673,0.98291631,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670909977,0.98291631,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670910170,0.98291631,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670910370,0.98291631,3326.6,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670910577,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670910775,0.9829298,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670910975,0.9829298,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670911170,0.9829298,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670911372,0.9829298,3326.6,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670911572,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670911772,0.98341288,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670912076,0.98341288,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670912277,0.98341288,3326.7,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670912467,0.98341288,3326.6,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670912667,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670912878,0.98347733,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670913080,0.98347733,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670913378,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670913572,0.98354503,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670913877,0.98354503,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670914077,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670914277,0.98354518,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670914469,0.98354518,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670914665,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670914870,0.98364414,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670915066,0.98364414,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670915271,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670915472,0.98366008,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670915682,0.98366008,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670915872,0.13204449,3327.0,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670916073,1.12488096,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670916276,0.98366007,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670916485,0.14122089,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670916783,0.98367564,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670916982,0.14122089,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670917184,0.98367604,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670917382,0.14122089,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670917590,0.9836922,3326.8,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670917883,0.14122089,3326.9,3325.5,0.14242308]
["bitfinex-derivatives","ETHF0:USTF0",1768670918183,0.98369202,3326.8,3325.4,0.96510733]
["bitfinex-derivatives","ETHF0:USTF0",1768670918381,0.14122089,3326.6,3325.0,0.15042]
["bitfinex-derivatives","ETHF0:USTF0",1768670920387,0.14122089,3326.6,3325.2,0.96510733]
["bitfinex-derivatives","ETHF0:USTF0",1768670922982,0.14122089,3326.6,3325.3,0.96510733]
["bitfinex-derivatives","ETHF0:USTF0",1768670927288,0.14122089,3326.6,3325.8,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670928287,0.14122089,3326.6,3325.1,0.13533116]
["bitfinex-derivatives","ETHF0:USTF0",1768670928288,0.14122089,3327.1,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670928487,1.12012417,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670928690,0.97890328,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670928887,0.97890328,3326.8,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670929088,0.14122089,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670929279,0.97890271,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670929479,0.97890271,3326.8,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670929688,0.14122089,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670929887,0.97890302,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670930087,0.97890302,3326.8,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670930286,0.14122089,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670930481,0.97890599,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670930683,0.97890599,3326.8,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670930884,0.14122089,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670931084,0.97890195,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670931286,0.97890195,3326.8,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670931480,0.14122089,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670931791,0.97889337,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670931990,0.13841937,3327.4,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670932189,0.13841937,3327.2,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670932385,0.97889006,3327.1,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670932593,0.97889006,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670932786,0.97889006,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670932987,0.13841937,3327.2,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670933285,0.97887326,3327.1,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670933481,0.97887326,3327.0,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670933682,0.97887326,3326.9,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670933895,0.13841937,3327.2,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670934095,0.97885765,3327.1,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670934295,0.13841937,3326.9,3325.0,0.29382056]
["bitfinex-derivatives","ETHF0:USTF0",1768670934490,0.97885765,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670940512,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670940713,0.97889446,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670940908,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670941109,0.97889467,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670941307,1.10333135,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670941618,0.97889975,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670941804,1.10333135,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670942007,0.97889975,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670942207,1.10333135,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670942402,0.97890412,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670942602,1.10333135,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670942807,0.97890603,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670943008,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670943208,0.97890566,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670943408,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670943708,0.97891358,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670944012,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670944214,0.97891358,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670944408,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670944716,0.97892205,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670944915,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670945114,0.97892205,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670945314,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670945514,0.97893176,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670945715,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670945914,0.97893176,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670946118,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670946318,0.97893678,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670946517,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670946819,0.97894286,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670947006,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670947209,0.97894286,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670947409,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670947611,0.97895437,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670947910,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670948112,0.97895437,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670948314,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670948515,0.97895492,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670948814,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670949113,0.97895492,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670949314,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670949612,0.97898655,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670949812,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670950014,0.97898655,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670950212,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670950414,0.97899064,3326.8,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670950615,0.13841937,3326.9,3325.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670950816,0.9789907,3326.8,3325.8,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670951017,0.13841937,3326.9,3325.8,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670951217,0.97899053,3326.8,3325.8,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670951417,0.13841937,3326.9,3325.8,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670951619,0.97899273,3326.8,3325.8,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670951814,1.679,3327.1,3325.4,0.14340056]
["bitfinex-derivatives","ETHF0:USTF0",1768670951815,0.96491198,3327.4,3326.0,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670952013,2.657973,3327.3,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670952211,0.978973,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670952412,0.978973,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670952723,0.978973,3327.0,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670953022,0.978973,3326.9,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670953321,1.679,3327.3,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670953519,0.97876993,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670953713,0.97876993,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670953915,0.97876993,3327.0,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670954114,0.97876993,3326.9,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670954321,1.679,3327.3,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670954523,0.97870802,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670954719,0.97870802,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670955022,0.97870802,3327.0,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670955218,0.97870802,3326.9,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670955523,1.679,3327.3,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670955722,0.97866016,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670956021,0.97866016,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670956222,0.97866016,3327.0,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670956424,0.97866016,3326.9,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670956625,1.679,3327.3,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670956828,0.9726862,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670957020,0.9726862,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670957221,0.9726862,3327.0,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670957417,0.9726862,3326.9,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670957616,1.679,3327.3,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670957817,0.97264898,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670958018,0.97264898,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670958219,0.97264898,3327.0,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670958418,0.97264898,3326.9,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670958615,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670958814,0.97261681,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670959027,0.97261681,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670959230,0.97261681,3327.0,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670959427,0.97261681,3326.9,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670959728,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670959917,0.97259074,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670960121,0.97259074,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670960419,0.97259074,3327.0,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670960618,0.97259074,3326.9,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670960816,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670961030,0.97256969,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670961230,0.97256969,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670961530,0.97256969,3327.0,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670961722,0.97256969,3326.9,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670962022,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670962231,0.97254583,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670962436,0.97254583,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670962617,0.97254583,3327.0,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670962821,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670963021,0.97250155,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670963222,0.97250155,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670963527,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670963724,0.97246871,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670963930,0.97246871,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670964125,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670964325,0.97244965,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670964523,0.97244965,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670964734,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670964929,0.97243938,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670965120,0.97243938,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670965324,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670965525,0.97242183,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670965728,0.97242183,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670965929,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670966129,0.97242778,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670966330,0.97242778,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670966530,1.679,3327.3,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670966730,0.97241832,3327.2,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670966932,0.97241832,3327.1,3326.1,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670967129,1.679,3327.3,3326.4,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670967339,0.97238471,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670967541,0.97238471,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670967739,1.679,3327.3,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670967939,0.97238453,3327.2,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670968139,0.97238453,3327.1,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670968333,0.13841937,3327.4,3326.2,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670968535,0.97233729,3327.3,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670968736,1.679,3327.6,3326.0,1.1047739]
["bitfinex-derivatives","ETHF0:USTF0",1768670968931,0.97231735,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670969131,0.97231735,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670969335,0.97231735,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670969631,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670969834,0.97215395,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670970039,0.97215395,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670970235,0.97215395,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670970433,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670970633,0.9720298,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670970829,0.9720298,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670971027,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670971231,0.9720298,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670971427,0.9720298,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670971632,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670971948,0.97193697,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670972241,0.97193697,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670972443,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670972633,0.97186722,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670972835,0.97186722,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670973039,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670973233,0.97186724,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670973430,0.97186724,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670973634,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670973834,0.97181419,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670974045,0.97181419,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670974247,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670974544,0.97177716,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670975444,0.97177716,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670975645,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670975839,0.97175491,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670976038,0.97175491,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670976239,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670976439,0.97174675,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670976640,0.97174675,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670976840,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670977050,0.97174735,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670977240,0.97174735,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670977442,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670977646,0.97175435,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670977847,0.97175435,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670978040,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670978241,0.97175435,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670978441,0.97175435,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670978646,1.679,3327.6,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670978845,0.9717752,3327.5,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670979039,0.9717752,3327.4,3326.6,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670979237,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670979447,0.97181059,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670979648,0.97181059,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670979949,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670980148,0.97181129,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670980453,0.97181129,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670980643,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670980844,0.97186446,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670981044,0.97186446,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670981241,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670981440,0.97193372,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670981642,0.97193372,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670981842,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670982039,0.97193372,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670982239,0.97193372,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670982441,0.97193372,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670982641,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670982941,0.97193765,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670983142,0.97193765,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670983442,0.97193765,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670983644,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670983950,0.9719458,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670984149,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670984150,0.9719458,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670984351,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670984649,0.97195887,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670984850,0.97195887,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670985042,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670985237,0.97195904,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670985450,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670985451,0.97195904,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670985649,0.97195904,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670985850,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670986052,0.97197972,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670986346,0.97197972,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670986551,0.97197972,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670986751,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670986952,0.97148562,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670987139,0.97148562,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670987343,0.97148562,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670987551,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670987744,0.97151695,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670987947,0.97151695,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670988143,0.97151695,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670988346,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670988547,0.97155574,3327.5,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670988859,0.97155574,3327.4,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670989046,0.97155574,3327.3,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670989246,1.679,3327.6,3326.5,0.96491198]
["bitfinex-derivatives","ETHF0:USTF0",1768670989454,0.97160286,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670989754,0.97160286,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670989954,0.97160286,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670990157,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670990356,0.97165929,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670990556,0.97165929,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670990754,0.97165929,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670990955,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670991154,0.97165929,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670991354,0.97165929,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670991547,0.97165929,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670991747,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670991949,0.97172615,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670992148,0.97172615,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670992357,0.97172615,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670992660,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670992850,0.97180747,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670993048,0.97180747,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670993249,0.97180747,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670993449,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670993745,0.97188204,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670993947,0.97188204,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670994149,0.97188204,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670994348,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670994558,0.97196831,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670994756,0.97196831,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670994958,0.97196831,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670995160,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670995359,0.97207658,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670995553,0.97207658,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670995753,0.97207658,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670995958,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670996158,0.97207634,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670996378,0.97207634,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670996658,0.97207634,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670996854,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670997058,0.97223079,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670997356,0.97223079,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670997557,0.97223079,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670997758,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670997957,0.97237336,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670998146,0.97237336,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670998352,0.97237336,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670998661,0.97237336,3327.2,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670998856,1.679,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670999062,0.97263373,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670999359,0.97263373,3327.4,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670999552,0.97263373,3327.3,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670999749,0.97263373,3327.2,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768670999954,1.81698519,3327.6,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768671000154,0.97263525,3327.5,3326.2,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768671000456,1.11062044,3327.4,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671000648,0.13798519,3327.2,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671000852,0.97263525,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671003755,1.11062044,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671003953,0.97263525,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671004156,0.97263525,3326.9,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671004359,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671004557,0.9721838,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671004758,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671004965,0.9721838,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671005270,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671005461,0.97208059,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671005666,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671005961,0.97208059,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671006165,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671006368,0.97207236,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671006556,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671006758,0.97200039,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671006968,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671007162,0.97200039,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671007468,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671007769,0.97193103,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671008072,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671008263,0.97193103,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671008460,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671008761,0.97187429,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671009066,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671009281,0.97187429,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671009469,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671009669,0.97182774,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671009863,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671010170,0.97182774,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671010371,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671010572,0.97178847,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671010769,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671010980,0.9717882,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671011270,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671011466,0.9717573,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671011675,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671011875,0.9717573,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671012173,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671012359,0.97174961,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671012560,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671012760,0.97173292,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671012961,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671013259,0.97173292,3327.0,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671013460,0.13798519,3327.1,3325.7,0.1457514]
["bitfinex-derivatives","ETHF0:USTF0",1768671026777,0.13798519,3327.1,3325.6,0.96443784]
["bitfinex-derivatives","ETHF0:USTF0",1768671026986,0.96903509,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671027285,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671027478,0.96912412,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671027679,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671027878,0.96912412,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671028177,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671028377,0.96924167,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671028683,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671028883,0.96924357,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671029085,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671029283,0.96943076,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671029578,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671029778,0.9694289,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671029982,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671030184,0.9694289,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671030486,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671030686,0.96942748,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671030984,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671031184,0.96942748,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671031385,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671031684,0.96946522,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671031889,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671032071,0.96946522,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671032272,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671032473,0.969519,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671032766,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671032972,0.96951901,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671033181,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671033374,0.96951901,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671033574,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671033874,0.96960224,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671034078,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671034279,0.96960224,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671034480,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671034680,0.96959833,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671034881,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671035085,0.96959833,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671035287,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671035487,0.96959498,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671035678,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671035877,0.96959498,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671036082,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671036283,0.96959498,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671036483,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671036684,0.96959368,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671036881,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671037083,0.96959368,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671037282,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671037583,0.96959015,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671037783,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671037984,0.96959015,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671038182,0.13798519,3327.1,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671038383,1.11303107,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671038584,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671043590,0.96958568,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671043885,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671044093,0.96958568,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671044292,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671044493,0.96958775,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671044794,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671045091,0.96958775,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671045294,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671045487,0.96959059,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671045685,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671045885,0.96959124,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671046090,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671046291,0.96959098,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671046489,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671046691,0.97108532,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671046890,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671047093,0.97108594,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671047293,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671047493,0.97108946,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671047694,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671047893,0.97108946,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671048089,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671048393,0.97108946,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671048594,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671048795,0.97109388,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671048995,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671049197,0.97109388,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671049494,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671049694,0.97109926,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671049995,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671050294,0.97109926,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671050498,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671050697,0.97110567,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671050893,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671051095,0.97110567,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671051400,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671051600,0.97111339,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671051800,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671052005,0.97111339,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671052195,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671052396,0.97111339,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671052604,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671052802,0.97112285,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671053004,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671053203,0.97112285,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671053498,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671053705,0.9711346,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671053905,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671054107,0.9711346,3326.9,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671054317,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671054603,0.97114781,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671054803,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671055005,0.97114781,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671055207,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671055406,0.97114781,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671055596,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671055892,0.97116627,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671056091,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671056306,0.97116607,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671056499,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671056701,0.97120396,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671056900,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671057097,0.97120399,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671057297,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671057502,0.971204,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671057708,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671057898,0.971204,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671058097,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671058298,0.971204,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671058507,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671058710,0.97120398,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671058911,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671059206,0.97120398,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671059406,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671059606,0.97120223,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671059808,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671060007,0.97120163,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671060310,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671060499,0.97120155,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671060699,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671060902,0.97120157,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671061199,0.14344092,3327.0,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671061402,0.97119744,3326.9,3325.9,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671061600,0.14344092,3327.0,3325.5,0.1378594]
["bitfinex-derivatives","ETHF0:USTF0",1768671061802,0.97119726,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671062002,0.14344092,3327.0,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671062211,0.97119719,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671062511,0.14344092,3327.0,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671062710,0.97119381,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671062901,0.14344092,3327.0,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671063102,0.97119382,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671063403,0.14344092,3327.0,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671063607,0.97119151,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671063813,0.14344092,3327.0,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671064114,0.97119151,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671064313,0.14344092,3327.0,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671064512,0.96484597,3327.3,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671064513,0.97118948,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671064715,0.96484597,3327.3,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671065012,1.22147361,3327.2,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671065214,0.97118948,3327.1,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671065411,0.97118948,3327.0,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671065603,0.97118948,3326.9,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671065804,0.96484597,3327.3,3326.0,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671066109,0.14070562,3327.1,3325.1,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671066321,0.96484597,3326.7,3325.4,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671066511,0.97118774,3326.6,3325.4,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671066812,0.97118774,3326.5,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671067112,0.97118774,3326.4,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671067311,1.678,3326.8,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671067609,0.97025121,3326.7,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671067816,0.97025121,3326.6,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671068011,0.97025121,3326.5,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671068212,1.678,3326.8,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671068411,0.96995032,3326.7,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671068608,0.96995032,3326.6,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671068808,0.96995032,3326.5,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671069108,1.678,3326.8,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671069314,0.96971207,3326.7,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671069511,0.96971207,3326.6,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671069815,1.678,3326.8,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671070009,0.96968755,3326.7,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671070210,0.96968755,3326.6,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671070411,1.678,3326.8,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671070709,0.96949531,3326.7,3325.5,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671070910,0.96949531,3326.6,3325.7,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671071110,4.09799426,3327.5,3326.1,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671071426,2.89423321,3327.4,3326.1,0.96484597]
["bitfinex-derivatives","ETHF0:USTF0",1768671071617,2.18407918,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671071814,1.21923321,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671072008,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671072009,0.96942075,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671072214,0.96942075,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671072411,0.96942075,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671072712,0.96942075,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671073015,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671073214,1.21917179,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671073517,0.96937413,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671073711,0.96937413,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671073910,0.96937413,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671074110,0.96937413,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671074312,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671074515,1.2191354,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671074717,0.96934369,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671074916,0.96934369,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671075216,0.96934369,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671075416,0.96934369,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671075716,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671076015,1.21912103,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671076216,1.21911576,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671076408,0.96933201,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671076609,0.96933201,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671076929,0.96933201,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671077111,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671077312,1.21842421,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671077514,1.21842421,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671077715,0.96863962,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671077917,0.96863962,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671078112,0.96863962,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671078312,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671078514,1.21842386,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671078720,1.21842386,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671078931,0.96863107,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671079220,0.96863107,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671079421,0.96863107,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671079614,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671079811,1.21844007,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671080012,1.21844007,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671080311,0.96864351,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671080506,0.96864351,3326.9,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671080707,0.96864351,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671080913,0.96484597,3327.3,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671081110,1.21846235,3327.2,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671081318,1.21846235,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671081520,0.9686608,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671081714,0.9686608,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671081915,0.9686608,3326.8,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671082116,0.96484597,3327.1,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671082315,0.96870868,3327.0,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671082621,0.96870868,3326.9,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671082818,0.96870868,3326.8,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671083018,0.96484597,3327.1,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671083221,0.96871021,3327.0,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671083420,0.96871021,3326.9,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671083614,0.96871021,3326.8,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671083814,0.96484597,3327.1,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671084014,0.96874264,3327.0,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671084220,0.96874264,3326.9,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671084521,0.96874264,3326.8,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671084715,2.64284597,3327.1,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671084915,0.96878145,3327.0,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671085215,0.96878145,3326.9,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671085416,0.96878145,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671085726,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671085931,0.96882412,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671086232,0.96882412,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671086438,0.96882412,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671086626,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671086925,0.96887627,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671087127,0.96887627,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671087329,0.96887627,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671087624,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671087826,0.96893559,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671088017,0.96893559,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671088218,0.96893559,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671088417,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671088633,0.96900304,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671088829,0.96900304,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671089032,0.96900304,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671089230,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671089430,0.96902951,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671089729,0.96902951,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671090034,0.96902951,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671090224,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671090425,0.9691064,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671090625,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671090626,0.9691064,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671090825,0.9691064,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671091030,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671091225,0.96910635,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671091427,0.96910635,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671091626,0.96910635,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671091827,0.96910635,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671092028,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671092235,0.9691956,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671092437,0.9691956,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671092637,0.9691956,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671092837,0.9691956,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671093137,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671093338,1.21941065,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671093527,0.96941729,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671093728,0.96941729,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671094038,0.96941729,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671094227,0.96941729,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671094429,1.678,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671094632,1.21959351,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671094832,0.96955928,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671095029,0.96955928,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671095238,0.96955928,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671095530,0.96955928,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671095735,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671095940,1.21981393,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671096234,0.96973616,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671096438,0.96973616,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671096737,0.96973616,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671096929,0.96973616,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671097129,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671097338,1.21992694,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671097639,0.96982967,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671097941,0.96982967,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671098127,0.96982967,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671098325,0.96982967,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671098629,0.96982967,3326.5,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671098830,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671099026,1.22010365,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671099230,0.96995005,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671099431,0.96995005,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671099740,0.96995005,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671099941,0.96995005,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671100141,0.96995005,3326.5,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671100341,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671100644,1.22076758,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671100941,1.22076758,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671101145,0.97046605,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671101339,0.97046605,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671101540,0.97046605,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671101740,0.97046605,3326.5,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671101943,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671102138,1.22083054,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671102339,1.22083054,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671102638,0.97052806,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671102835,0.97052806,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671103139,0.97052806,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671103336,0.97052806,3326.5,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671103646,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671103938,1.22083621,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671104137,1.22083621,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671104342,0.97053255,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671104533,0.97053255,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671104734,0.97053255,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671105031,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671105230,1.22083989,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671105443,1.22083989,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671105645,0.97053549,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671105839,0.97053549,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671106135,0.97053549,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671106337,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671106643,0.96998445,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671106833,0.96998445,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671107130,0.96998445,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671107329,0.96998445,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671107543,0.96998445,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671107744,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671107943,0.96998448,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671108244,0.96998448,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671108446,0.96998448,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671108634,0.96998448,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671108835,0.96998448,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671109035,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671109335,0.96998445,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671109535,0.96998445,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671109735,0.96998445,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671109943,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671109944,0.96998445,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671110241,0.96998445,3326.6,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671110443,2.64284597,3327.1,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671110643,0.96998462,3327.0,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671110840,0.96998462,3326.9,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671111040,0.96998462,3326.8,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671111240,0.96998462,3326.7,3325.9,1.11403763]
["bitfinex-derivatives","ETHF0:USTF0",1768671111432,0.96998462,3326.6,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671111732,1.678,3327.1,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671111931,0.96998469,3327.0,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671112146,0.96998469,3326.9,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671112336,0.96998469,3326.8,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671112539,0.96998469,3326.7,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671112832,0.96998469,3326.6,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671113034,1.678,3327.1,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671113245,0.96998486,3327.0,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671113447,0.96998486,3326.9,3325.9,0.14919166]
["bitfinex-derivatives","ETHF0:USTF0",1768671121556,0.96998486,3326.9,3325.5,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671121853,0.96489344,3326.8,3324.6,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671122149,0.96998486,3326.7,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671122338,0.96998486,3326.6,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671122542,0.96998486,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671122745,0.96998486,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671122945,0.96998486,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671123249,0.96998486,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671123547,1.11524344,3326.8,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671123747,0.9690601,3326.7,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671123947,0.9690601,3326.6,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671124154,0.9690601,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671124345,0.9690601,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671124548,0.9690601,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671124747,1.23427536,3326.8,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671124947,0.96876848,3326.7,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671125146,0.96876848,3326.6,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671125346,0.96876848,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671125546,0.96876848,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671125754,0.96876848,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671126052,0.96876848,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671126356,0.11804608,3326.7,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671126553,1.0863781,3326.6,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671126755,0.96833202,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671127052,1.08624933,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671127249,0.96833202,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671140067,0.96936538,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671140364,0.96936538,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671140565,0.96936538,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671140766,0.11791731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671140968,0.96940887,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671141265,0.96940887,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671141466,0.96940887,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671141668,0.96940887,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671141968,0.11791731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671142170,0.9694681,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671142364,0.9694681,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671142570,0.9694681,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671142770,0.9694681,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671142970,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671143171,0.96955263,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671143471,0.96955263,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671143773,0.96955263,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671143965,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671144271,0.9696506,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671144472,0.9696506,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671144671,0.9696506,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671144872,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671145075,0.96977055,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671145372,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671145373,0.96977055,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671145574,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671145575,0.96977055,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671145771,0.96977055,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671145972,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671146176,0.96991694,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671146380,0.96991694,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671146584,0.96991694,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671146777,0.96991694,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671146974,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671147174,0.97009436,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671147379,0.97009436,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671147580,0.97009436,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671147775,0.97009436,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671147978,3.12691731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671148176,0.97031254,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671148485,0.97031254,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671148683,0.97031254,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671148885,0.97031254,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671149178,0.97031254,3326.0,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671149383,3.27727731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671149689,0.97095789,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671149887,0.97095789,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671150084,0.97095789,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671150283,0.97095789,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671150482,3.27727731,3326.5,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671150679,0.97095026,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671150877,0.97095026,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671151078,0.97095026,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671151282,0.97095026,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671151482,0.97095026,3326.0,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671151684,0.97095026,3325.9,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671151885,0.9714533,3325.8,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671152085,0.96489344,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671152284,0.9714606,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671152487,0.9714606,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671152688,0.9714606,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671152989,0.9714606,3326.0,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671153180,0.96489344,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671153181,0.9714606,3325.9,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671153385,0.9714606,3325.8,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671153586,0.96489344,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671153784,0.97153574,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671153986,0.97153574,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671154186,0.97153574,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671154381,0.97153574,3326.0,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671154578,0.97153574,3325.9,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671154782,0.97153574,3325.8,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671154991,0.96489344,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671155192,0.97150629,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671155378,0.97150629,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671155583,0.97150629,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671155783,0.97150629,3326.0,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671155986,0.97150629,3325.9,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671156187,0.97150629,3325.8,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671156388,1.08124472,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671156589,0.97146904,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671156888,1.21978634,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671157093,0.97146904,3326.1,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671157294,0.97146904,3326.0,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671157488,0.97146904,3325.9,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671157691,0.97146904,3325.8,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671157992,1.08124472,3326.4,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671158295,1.2197468,3326.3,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671158496,1.2197468,3326.2,3324.8,0.14009128]
["bitfinex-derivatives","ETHF0:USTF0",1768671158696,1.2197468,3326.1,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671158898,0.97143841,3326.0,3324.5,0.14860814]
["bitfinex-derivatives","ETHF0:USTF0",1768671159099,0.97143841,3325.9,3324.5,0.14860814]
["bitfinex-derivatives","ETHF0:USTF0",1768671159292,0.97143841,3325.8,3324.5,0.14860814]
["bitfinex-derivatives","ETHF0:USTF0",1768671159493,0.97143841,3325.7,3324.5,0.14860814]
["bitfinex-derivatives","ETHF0:USTF0",1768671159694,0.00253841,3325.7,3324.5,0.14860814]
["bitfinex-derivatives","ETHF0:USTF0",1768671161697,0.00253841,3325.7,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671161894,0.97120032,3325.6,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671162099,0.00253841,3325.7,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671162294,0.97121938,3325.6,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671162494,0.00253841,3325.7,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671162699,0.97106056,3325.6,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671162894,0.00253841,3325.7,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671163095,0.97106095,3325.6,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671163300,0.97107597,3325.5,3324.5,0.00380532]
["bitfinex-derivatives","ETHF0:USTF0",1768671163493,0.97107597,3325.4,3323.6,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671163689,0.97107597,3325.3,3323.6,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671163894,0.97107597,3325.2,3323.6,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671164198,0.96489344,3325.6,3323.6,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671164497,0.97084452,3325.5,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671164702,0.97084452,3325.4,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671164900,0.97084452,3325.3,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671165096,0.96489344,3325.6,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671165296,0.9703939,3325.5,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671165497,0.9703939,3325.4,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671165697,0.9703939,3325.3,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671165898,0.96489344,3325.6,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671166099,0.9700828,3325.5,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671166300,0.9700828,3325.4,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671166506,0.9700828,3325.3,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671166715,0.9700828,3325.2,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671167007,0.96489344,3325.6,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671167210,1.21771251,3325.5,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671167515,0.96980444,3325.4,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671167801,1.08553603,3325.4,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671168009,0.96980444,3325.3,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671168209,0.96980444,3325.2,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671168510,0.96925899,3325.1,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671168695,0.9692831,3325.0,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671168898,0.96489344,3325.1,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671169099,0.9692831,3325.0,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671169404,0.96489344,3325.1,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671169702,0.96897956,3325.0,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671169902,0.96489344,3325.1,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671170104,0.96897974,3325.0,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671170304,0.96489344,3325.1,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671170505,0.96865494,3325.0,3323.6,0.14705376]
["bitfinex-derivatives","ETHF0:USTF0",1768671170706,1.08357175,3325.1,3323.6,0.00225094]
["bitfinex-derivatives","ETHF0:USTF0",1768671170903,0.96489344,3324.2,3322.8,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671171307,0.96489344,3324.6,3322.8,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671171510,0.11867831,3324.7,3322.8,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671171712,5.463163,3324.6,3322.8,0.14480282]
["bitfinex-derivatives","ETHF0:USTF0",1768671171906,4.495,3324.6,3322.8,0.14793373]
["bitfinex-derivatives","ETHF0:USTF0",1768671173012,0.96489344,3324.5,3322.8,0.14793373]
["bitfinex-derivatives","ETHF0:USTF0",1768671173210,4.495,3324.6,3322.8,0.14793373]
["bitfinex-derivatives","ETHF0:USTF0",1768671173404,0.9666009,3324.3,3322.8,1.11453463]
["bitfinex-derivatives","ETHF0:USTF0",1768671173803,0.9666009,3324.0,3322.8,0.14793373]
["bitfinex-derivatives","ETHF0:USTF0",1768671174208,0.9666009,3324.2,3322.8,1.11453463]
["bitfinex-derivatives","ETHF0:USTF0",1768671175906,0.9666009,3324.2,3322.8,0.96973181]
["bitfinex-derivatives","ETHF0:USTF0",1768671176105,0.9666009,3324.4,3323.0,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671176301,0.9666009,3324.4,3322.9,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671177214,0.9666009,3324.4,3322.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671178315,0.9666009,3324.2,3322.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671178510,0.9666009,3324.4,3323.1,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671178818,0.11775885,3324.9,3323.7,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671178819,4.689,3324.9,3323.7,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671179009,0.9666009,3325.3,3323.8,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671179210,5.65504869,3325.2,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671179411,4.689,3325.2,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671179818,0.9666009,3325.3,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671180119,1.679,3325.2,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671180413,0.9666009,3325.3,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671180619,1.63,3325.2,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671181414,1.1170009,3325.5,3324.1,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671181623,0.96630222,3325.4,3324.1,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671181926,1.634,3325.4,3324.1,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671183025,0.00253841,3325.7,3324.5,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671183627,0.96654322,3325.6,3324.5,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671183828,0.00253841,3325.7,3324.5,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671184124,0.96653836,3325.6,3324.5,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671184315,0.00253841,3325.7,3324.5,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671184517,0.96669584,3325.6,3324.5,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671184716,0.00253841,3325.7,3324.5,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671186124,0.00253841,3325.7,3324.7,1.09944057]
["bitfinex-derivatives","ETHF0:USTF0",1768671186323,0.00253841,3325.7,3324.8,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671193918,0.96913931,3325.7,3324.3,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671194122,0.96913931,3325.7,3324.4,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671195627,0.96913931,3325.7,3323.8,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671195628,0.9666009,3325.0,3323.8,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671195832,0.9666009,3325.2,3323.8,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671196133,0.9666009,3325.2,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671197326,0.9666009,3324.9,3323.9,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671200540,0.9666009,3324.9,3323.5,0.13283967]
["bitfinex-derivatives","ETHF0:USTF0",1768671206133,0.9666009,3324.9,3323.6,0.14255859]
["bitfinex-derivatives","ETHF0:USTF0",1768671217962,0.9666009,3324.9,3323.7,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671218760,3.27698936,3325.4,3323.7,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671218761,0.9666009,3325.1,3323.7,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671218963,0.97463727,3325.0,3323.7,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671219162,0.97463727,3324.9,3323.7,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671219363,0.9666009,3325.1,3323.7,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671219557,0.97475935,3325.0,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671219862,0.97475935,3324.9,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671220053,4.689,3325.3,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671220253,1.22480914,3325.2,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671220456,1.22480914,3325.1,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671220654,0.97475585,3325.0,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671220953,0.97475585,3324.9,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671221153,5.8060109,3325.4,3324.1,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671221350,1.2251946,3325.3,3323.9,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671221659,1.2251946,3325.2,3323.9,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671221862,1.2251946,3325.1,3323.9,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671222164,0.97510102,3325.0,3323.9,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671222350,0.97510102,3324.9,3323.9,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671222550,1.1170109,3325.4,3323.9,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671222863,2.90670743,3325.3,3323.8,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671223064,1.22770743,3325.2,3323.8,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671223264,1.22770743,3325.1,3323.8,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671223465,0.9666009,3324.8,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671224763,0.9666009,3325.0,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671224959,0.97595276,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671225266,0.97595276,3324.8,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671225466,0.97595276,3324.7,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671225671,0.9666009,3325.0,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671225860,0.9764481,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671226061,0.9764481,3324.8,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671226262,0.9764481,3324.7,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671226462,0.9666009,3325.0,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671226663,0.97479473,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671226859,0.97479473,3324.8,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671227059,0.97479473,3324.7,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671227258,0.9666009,3325.0,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671227462,0.97494463,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671227655,0.97494463,3324.8,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671227866,0.97494463,3324.7,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671228069,0.9666009,3325.0,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671228370,0.9749446,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671228572,0.9749446,3324.8,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671228774,0.9749446,3324.7,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671228964,0.9666009,3325.1,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671229166,1.22789889,3325.0,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671229357,0.97505802,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671229561,0.97505802,3324.8,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671229766,0.97505802,3324.7,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671229967,0.9666009,3325.1,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671230168,1.22810137,3325.0,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671230470,0.97521871,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671230673,0.97521871,3324.8,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671230874,0.97521871,3324.7,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671231175,0.97521871,3324.6,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671231377,0.9666009,3325.1,3323.7,1.10821543]
["bitfinex-derivatives","ETHF0:USTF0",1768671231668,1.22842437,3325.0,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671231871,0.9666009,3325.1,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671231872,1.22842437,3324.9,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671232074,0.9754751,3324.8,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671232266,0.9754751,3324.7,3323.7,0.14161453]
["bitfinex-derivatives","ETHF0:USTF0",1768671232466,0.9754751,3324.6,3323.4,0.9666009]
["bitfinex-derivatives","ETHF0:USTF0",1768671232665,0.9666009,3324.8,3323.4,1.10591133]
["bitfinex-derivatives","ETHF0:USTF0",1768671232873,0.97548264,3324.7,3323.4,1.10591133]
["bitfinex-derivatives","ETHF0:USTF0",1768671233073,0.97548264,3324.6,3323.4,1.10591133]
["bitfinex-derivatives","ETHF0:USTF0",1768671233273,0.9666009,3324.8,3323.4,1.10591133]
["bitfinex-derivatives","ETHF0:USTF0",1768671233474,0.97546204,3324.7,3323.4,1.10591133]
["bitfinex-derivatives","ETHF0:USTF0",1768671233669,0.97546204,3324.6,3323.4,1.10591133]
["bitfinex-derivatives","ETHF0:USTF0",1768671233867,0.97546204,3324.5,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671234066,0.9666009,3324.8,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671234268,0.97546202,3324.7,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671234576,0.97546202,3324.6,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671234776,0.97546202,3324.5,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671234969,0.9666009,3324.8,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671235171,0.97544518,3324.7,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671235377,0.97544518,3324.6,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671235579,0.97544518,3324.5,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671235769,1.0824228,3325.2,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671236081,1.34445288,3325.1,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671236271,1.22837317,3325.0,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671236470,1.22837317,3324.9,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671236673,0.97543141,3324.8,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671236873,0.97543141,3324.7,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671237073,0.97543141,3324.6,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671237274,0.97543141,3324.5,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671237474,0.11607971,3325.1,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671237669,1.22830882,3325.0,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671237870,1.22830882,3324.9,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671238167,0.97538006,3324.8,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671238368,0.97538006,3324.7,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671238571,0.97538006,3324.6,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671238879,0.97538006,3324.5,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671239081,0.11596974,3325.0,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671239278,1.34422669,3324.9,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671239480,0.97536522,3324.8,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671239675,0.97536522,3324.7,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671239876,0.97536522,3324.6,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671240077,0.97536522,3324.5,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671240376,0.11593596,3324.9,3323.4,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671240581,2.31041933,3324.8,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671240771,1.22824377,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671240971,1.22824377,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671241180,0.97532642,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671241381,0.97532642,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671241571,0.97532642,3324.3,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671241771,0.97532642,3324.2,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671241982,1.08217556,3324.8,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671242167,1.34564253,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671242371,1.22997724,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671242575,0.97495394,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671242775,0.97495394,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671243080,0.97495394,3324.3,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671243270,0.11566529,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671243470,0.97456794,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671243671,0.97456794,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671243872,0.97456794,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671244175,0.97456794,3324.3,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671244381,0.11566529,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671244580,0.97443793,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671244783,0.97443793,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671245078,0.11566529,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671245079,0.97443793,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671245382,0.11566529,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671245583,0.97433373,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671245777,0.97433373,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671245984,0.97433373,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671246177,0.11566529,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671246380,0.97425557,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671246674,0.97425557,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671246875,0.97425557,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671247180,0.11566529,3324.7,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671247374,0.97415897,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671247578,0.97415897,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671247884,0.97415897,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671248086,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671248384,0.97415789,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671248584,0.97415789,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671248788,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671249085,0.97411891,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671249278,0.97411891,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671249476,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671249677,0.97404097,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671249877,0.97404097,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671250185,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671250381,0.97400299,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671250581,0.97400299,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671250885,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671251086,0.97400539,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671251285,0.97400539,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671251498,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671251688,0.97397565,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671251879,0.97397565,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671252078,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671252278,0.97397561,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671252482,0.97397561,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671252684,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671252884,0.9739607,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671253092,0.9739607,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671253393,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671253689,0.97394965,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671253883,0.97394965,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671254085,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671254288,0.9739497,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671254491,0.9739497,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671254690,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671254894,0.97394642,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671255189,0.97394642,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671255394,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671255583,0.97395322,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671255883,0.97395322,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671256084,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671256284,0.97395325,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671256486,0.97395325,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671256686,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671256890,0.97684587,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671257192,0.97684587,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671257498,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671257803,0.97687307,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671257988,0.97687307,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671258187,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671258387,0.97691717,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671258580,0.97691717,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671258784,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671258996,0.97691714,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671259191,0.97691714,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671259493,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671259786,0.97697067,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671259992,0.97697067,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671260191,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671260392,0.97704011,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671260583,0.97704011,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671260787,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671260997,0.97704014,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671261199,0.97704014,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671261401,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671261702,0.97712376,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671261901,0.97712376,3324.4,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671262104,1.679,3324.6,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671262290,0.97712291,3324.5,3323.0,0.13931043]
["bitfinex-derivatives","ETHF0:USTF0",1768671262490,0.97712291,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671262690,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671262890,1.23201928,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671263190,1.23201928,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671263487,0.9771698,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671263688,0.9771698,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671263998,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671263999,0.9771698,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671264199,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671264401,1.23224423,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671264696,1.23224423,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671264898,1.23226616,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671265095,0.97736553,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671265288,0.97736553,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671265495,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671265694,1.23242475,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671266002,1.23242475,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671266301,1.23242475,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671266599,0.97749128,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671266799,0.97749128,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671267004,0.97749128,3324.3,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671267192,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671267500,1.23275311,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671267700,1.23275311,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671267893,1.23275311,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671268095,0.97778198,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671268296,0.97778198,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671268601,0.97778198,3324.3,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671268802,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671269104,1.23307687,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671269300,1.23307687,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671269502,1.23307687,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671269703,1.23307687,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671270006,0.9780083,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671270303,0.9780083,3324.3,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671270505,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671270706,1.23437887,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671270998,1.23437887,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671271200,1.23437887,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671271398,1.23437887,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671271593,0.97703347,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671271796,0.97703347,3324.3,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671271996,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671272198,1.23436595,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671272499,1.23436595,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671272701,1.23436595,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671272899,1.23436595,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671273102,0.97702315,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671273304,0.97702315,3324.3,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671273505,1.81943,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671273706,1.23434463,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671273902,1.23434463,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671274098,1.23434463,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671274298,1.23434463,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671274495,0.9770063,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671274796,0.9770063,3324.3,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671274998,0.15043,3324.9,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671275200,2.9132932,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671275399,1.2342932,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671275596,1.2342932,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671275817,0.97696287,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671276004,0.97696287,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671276204,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671276414,0.97681139,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671276600,0.97681139,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671276803,0.97681139,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671277110,0.97681139,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671277413,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671277610,0.97673198,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671277916,0.97673198,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671278215,0.97673198,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671278418,0.97673198,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671278607,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671278905,0.97666791,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671279105,0.97666791,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671279305,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671279306,0.97666791,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671279510,0.97666791,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671279705,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671279905,0.97662241,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671280108,0.97662241,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671280314,0.97662241,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671280515,0.97662241,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671280705,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671280905,0.97658591,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671281112,0.97658591,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671281312,0.97658591,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671281523,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671281524,0.97658591,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671281715,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671281913,0.9765533,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671282106,0.9765533,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671282305,0.9765533,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671282507,0.9765533,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671282707,1.679,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671282921,0.97653044,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671283108,0.97653044,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671283308,0.97653044,3324.4,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671283507,1.679,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671283704,0.97651406,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671283915,0.97651406,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671284215,1.679,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671284414,0.97650435,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671284616,0.97650435,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671284820,1.679,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671285017,0.97650432,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671285217,0.97650432,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671285418,1.679,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671285615,0.97650037,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671285817,0.97650037,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671286014,1.679,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671286318,0.97650016,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671286519,0.97650016,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671286718,1.679,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671286913,0.97769662,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671287109,0.97769662,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671287311,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671287519,0.97770399,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671287721,0.97770399,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671287919,0.97770399,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671288121,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671288321,0.97771011,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671288513,0.97771011,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671288712,0.97771011,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671288913,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671289109,0.97769822,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671289311,0.97769822,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671289516,0.97769822,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671289716,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671290019,0.97770488,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671290216,0.97770488,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671290410,0.97770488,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671290614,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671290917,0.97771266,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671291116,0.97771266,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671291409,0.97771266,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671291620,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671291920,0.97772605,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671292218,0.97772605,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671292520,0.97772605,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671292721,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671292922,0.97774543,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671293127,0.97774543,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671293423,0.97774543,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671293624,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671293923,0.97775186,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671294123,0.97775186,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671294320,0.97775186,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671294525,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671294716,0.97776281,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671294915,0.97776281,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671295117,0.97776281,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671295315,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671295526,0.97777877,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671295717,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671295718,0.97777877,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671295915,0.97777877,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671296115,1.679,3324.8,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671296315,0.97777875,3324.7,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671296527,0.97777875,3324.6,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671296822,0.97777875,3324.5,3323.3,0.14284248]
["bitfinex-derivatives","ETHF0:USTF0",1768671297026,1.78972812,3324.8,3323.1,0.96627364]
["bitfinex-derivatives","ETHF0:USTF0",1768671297225,1.08849701,3324.7,3323.1,0.96627364]
["bitfinex-derivatives","ETHF0:USTF0",1768671297422,0.97779862,3324.6,3323.3,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671299724,0.97779862,3324.6,3323.5,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671302032,0.97779862,3324.6,3323.7,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671302221,0.97779862,3324.5,3323.7,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671302421,1.679,3324.8,3323.7,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671302626,0.97808147,3324.7,3323.7,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671302821,0.97808147,3324.6,3323.7,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671303020,0.97808147,3324.5,3323.7,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671303221,1.679,3324.8,3323.7,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671303422,2.65717967,3324.7,3324.0,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671303630,0.97817967,3324.6,3324.0,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671303823,0.11049047,3325.1,3324.0,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671304029,1.23546261,3325.0,3324.4,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671304226,0.97814826,3324.9,3324.4,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671304425,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671304726,0.97772407,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671304925,1.23493011,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671305118,0.97772407,3324.9,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671305323,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671305630,1.23687452,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671305829,1.23687452,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671306033,0.9775228,3324.9,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671306225,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671306420,1.23679337,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671306626,0.97749579,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671306817,0.97749579,3324.9,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671307024,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671307322,1.23658547,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671307523,0.97732603,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671307737,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671308032,1.2364375,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671308234,0.97718343,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671308426,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671308625,1.23626556,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671308828,0.97704456,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671309026,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671309224,1.23626556,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671309423,0.97704456,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671309624,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671309925,1.23613424,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671310125,0.97694087,3325.0,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671310323,1.679,3325.2,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671310534,0.97685431,3325.1,3324.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671310841,0.97685431,3325.0,3323.7,0.13023431]
["bitfinex-derivatives","ETHF0:USTF0",1768671311033,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671311234,0.9768518,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671311433,0.9768518,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671311732,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671311934,0.97677896,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671312137,0.97677896,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671312340,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671312539,0.97671892,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671312734,0.97671892,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671313036,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671313238,0.9767189,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671313438,0.9767189,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671313626,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671313827,0.97667048,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671314028,0.97667048,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671314229,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671314431,0.9766567,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671314628,0.9766567,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671314929,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671315129,0.97663184,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671315324,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671315531,0.97662158,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671315729,0.97662158,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671315930,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671316141,0.97660419,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671316440,0.97660419,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671316627,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671316929,0.97746748,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671317236,0.97746748,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671317427,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671317630,0.97745609,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671317830,0.97745609,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671318034,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671318229,0.97745609,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671318528,0.97745609,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671318730,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671318929,0.97745761,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671319131,0.97745761,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671319327,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671319528,0.97746114,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671319735,0.97746114,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671320037,1.679,3325.2,3323.7,0.13023431]
["bitfinex-derivatives","ETHF0:USTF0",1768671320235,0.9774612,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671320435,0.9774612,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671320626,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671320823,0.97747344,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671321123,0.97747344,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671321327,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671321523,0.97749465,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671321729,0.97749465,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671321925,1.679,3325.2,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671322131,0.97749465,3325.1,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671322327,0.97749465,3325.0,3324.1,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671322526,0.97749465,3325.0,3323.7,0.13023431]
["bitfinex-derivatives","ETHF0:USTF0",1768671322527,1.11673693,3325.6,3324.3,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671322732,1.23663522,3325.5,3324.5,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671322934,0.97752238,3325.4,3324.5,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671323132,0.97752238,3325.3,3324.5,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671323328,1.679,3325.4,3324.5,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671323534,4.71848303,3326.2,3325.2,0.96633693]
["bitfinex-derivatives","ETHF0:USTF0",1768671323732,1.679,3325.8,3325.2,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1768671324745,1.68213676,3325.8,3325.2,0.00349156]
["bitfinex-derivatives","ETHF0:USTF0",1768671329254,1.68213676,3325.8,3324.6,0.14290647]
["bitfinex-derivatives","ETHF0:USTF0",1768671330367,1.68213676,3325.8,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671331266,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671333168,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671342778,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671342971,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671353584,0.97183673,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671353774,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671353976,0.97183672,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671354175,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671354380,0.97183671,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671354684,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671354982,0.97184744,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671355284,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671355584,0.97185771,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671355774,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671355975,0.97185773,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671356178,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671356376,0.97185776,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671356673,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671356874,0.9718714,3325.6,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671357077,1.679,3325.7,3324.6,1.11297108]
["bitfinex-derivatives","ETHF0:USTF0",1768671357370,0.97187123,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671357570,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671357775,0.97187139,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671357980,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671358175,0.97187142,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671358376,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671358586,0.9718821,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671358884,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671359182,0.97188208,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671359385,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671359684,0.97188668,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671359984,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671362485,0.97189909,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671362686,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671362884,0.97189891,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671363184,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671363386,0.97189895,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671363685,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671363887,0.97189955,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671364076,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671364272,0.97189954,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671364473,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671364685,0.97190024,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671364987,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671365178,0.97190024,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671365377,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671365583,0.97190205,3325.6,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671365783,1.679,3325.7,3324.6,0.14663415]
["bitfinex-derivatives","ETHF0:USTF0",1768671365980,0.00313676,3325.8,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671366181,3.11518125,3327.1,3325.1,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671366388,0.10618125,3326.9,3325.1,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671367086,1.0717335,3326.4,3324.7,40.94183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671367287,0.10608506,3326.3,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671377994,0.95986218,3326.2,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671378184,0.95986218,3326.1,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671378385,0.95986218,3326.0,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671378585,0.95986218,3325.9,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671378787,0.10608506,3326.3,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671378995,1.20849742,3326.2,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671379194,1.20849742,3326.1,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671379385,0.95986846,3326.0,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671379587,0.95986846,3325.9,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671379786,0.10608506,3326.3,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671379994,1.20850816,3326.2,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671380188,1.20850816,3326.1,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671380391,0.95987676,3326.0,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671380594,0.95987676,3325.9,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671380787,0.10608506,3326.3,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671380986,1.2085249,3326.2,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671381189,1.2085249,3326.1,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671381488,0.9598895,3326.0,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671381688,0.9598895,3325.9,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671381889,0.10608506,3326.3,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671382089,1.20853829,3326.2,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671382293,1.20853829,3326.1,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671382494,0.95989995,3326.0,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671382808,0.95989995,3325.9,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671382992,0.10608506,3326.3,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671383292,1.20854948,3326.2,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671383491,0.96564844,3326.0,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671383692,0.9599089,3325.9,3324.7,0.14183964]
["bitfinex-derivatives","ETHF0:USTF0",1768671392301,0.24866685,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671392605,1.20857575,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671392800,0.9599089,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671393004,0.9599089,3325.5,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671393201,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671393394,1.20835618,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671393595,0.95972954,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671393796,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671393998,1.20835623,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671394197,0.95972957,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671394397,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671394596,1.20820393,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671394797,0.95961324,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671394998,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671395199,1.20820393,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671395399,0.95961324,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671395698,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671395899,1.20806954,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671396103,0.95950976,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671396395,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671396600,1.20820223,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671396796,0.95963303,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671397002,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671397209,1.20820223,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671397410,0.95963303,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671397710,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671398010,1.20820494,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671398207,0.95961492,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671398407,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671398602,1.20813302,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671398808,0.95955463,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671399123,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671399410,1.20811787,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671399610,0.95955463,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671399810,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671400007,1.20806953,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671400206,0.95950652,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671400506,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671400708,1.20802344,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671400909,0.95947151,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671401206,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671401403,1.20799504,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671401596,0.95944985,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671401802,1.679,3325.8,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671402003,1.20799504,3325.7,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671402202,0.95944985,3325.6,3324.6,0.00372768]
["bitfinex-derivatives","ETHF0:USTF0",1768671402404,1.20800226,3325.5,3324.2,0.1308507]
["bitfinex-derivatives","ETHF0:USTF0",1768671402699,0.95945462,3325.4,3323.6,0.13976762]
["bitfinex-derivatives","ETHF0:USTF0",1768671402903,0.95945462,3325.3,3323.6,0.13976762]
["bitfinex-derivatives","ETHF0:USTF0",1768671403104,1.07272762,3325.6,3323.6,0.13976762]
["bitfinex-derivatives","ETHF0:USTF0",1768671403304,1.20800986,3325.5,3323.6,0.13976762]
["bitfinex-derivatives","ETHF0:USTF0",1768671403505,0.95949526,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671403710,0.95949526,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671403910,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671404114,0.95932233,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671404316,0.95932233,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671404618,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671404800,0.95919355,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671405003,0.95919355,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671405201,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671405404,0.95919355,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671405605,0.95919355,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671405806,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671406018,0.95909756,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671406213,0.95909756,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671406417,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671406604,0.9590196,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671406808,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671407009,0.95654972,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671407212,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671407414,0.95654953,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671407711,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671407914,0.95648823,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671408113,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671408315,0.95648823,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671408510,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671408713,0.95644508,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671408915,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671409107,0.95644508,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671409314,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671409521,0.95641935,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671409722,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671409920,0.95641935,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671410123,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671410323,0.95641935,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671410518,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671410818,0.95641165,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671411017,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671411217,0.95641165,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671411418,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671411716,0.95642073,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671411917,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671412113,0.9564208,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671412314,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671412514,0.95644952,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671412829,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671413009,0.95644985,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671413310,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671413511,0.95649651,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671413712,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671413713,0.95649634,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671413925,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671414127,0.95649631,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671414325,0.95649631,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671414627,3.009,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671414925,0.95652553,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671415122,0.95652553,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671415315,3.11581882,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671415610,0.95656897,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671415812,0.95656897,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671416113,3.11581882,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671416314,0.956569,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671416514,0.956569,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671416817,3.11581882,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671417018,0.95662832,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671417226,0.95662832,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671417521,3.11581882,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671417721,0.95670401,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671417921,0.95670401,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671418125,3.11581882,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671418327,0.95670401,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671418529,0.95670401,3325.3,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671418729,3.11581882,3325.5,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671419028,0.95680034,3325.4,3323.6,0.14276303]
["bitfinex-derivatives","ETHF0:USTF0",1768671419332,0.96608984,3325.0,3323.7,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671420927,0.96608984,3324.7,3323.7,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671421327,0.10678812,3325.4,3323.7,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671421328,0.96608984,3324.9,3323.7,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671422825,3.01,3325.2,3323.7,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671422826,0.96608984,3325.1,3323.8,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671423528,1.679,3325.1,3323.9,1.10965228]
["bitfinex-derivatives","ETHF0:USTF0",1768671425330,1.679,3325.1,3323.9,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671427330,2.64508984,3325.1,3323.9,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671432126,1.679,3325.1,3323.9,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671432430,2.64508984,3325.1,3323.9,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671433026,1.679,3325.1,3323.9,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671433234,2.64508984,3325.1,3323.9,0.14356244]
["bitfinex-derivatives","ETHF0:USTF0",1768671434136,2.64508984,3325.1,3323.7,0.96608984]
["bitfinex-derivatives","ETHF0:USTF0",1768671434137,0.96608984,3324.9,3323.6,0.00299541]
["bitfinex-derivatives","ETHF0:USTF0",1768671434434,0.96608984,3324.9,3323.6,0.14655785]
["bitfinex-derivatives","ETHF0:USTF0",1768671440440,0.25534033,3325.5,3323.7,0.96608984]
["bitfinex-derivatives","ETHF0:USTF0",1768671440641,0.96608984,3325.0,3323.7,1.10965228]
["bitfinex-derivatives","ETHF0:USTF0",1768671454055,0.96608984,3325.0,3323.8,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671456262,0.96608984,3325.2,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671456461,1.21178336,3325.1,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671456647,0.96283167,3325.0,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671456853,1.679,3325.1,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671457053,0.96283164,3325.0,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671457347,1.679,3325.1,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671457652,0.96284117,3325.0,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671457848,1.679,3325.1,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671458049,0.96284117,3325.0,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671458249,1.679,3325.1,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671458450,0.96285157,3325.0,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671458659,1.679,3325.1,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671458861,0.96285159,3325.0,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671459062,1.679,3325.1,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671459261,0.9628365,3325.0,3323.9,1.09840506]
["bitfinex-derivatives","ETHF0:USTF0",1768671459457,0.96608984,3325.2,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671459661,2.6418365,3325.1,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671459862,1.679,3325.1,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671462766,0.96608984,3325.2,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671462968,2.64180952,3325.1,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671463266,1.679,3325.1,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671482185,0.96600397,3325.6,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671482484,5.89811061,3325.5,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671482682,1.20911061,3325.4,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671482885,1.20911061,3325.3,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671483180,1.20911061,3325.2,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671483386,0.96015619,3325.1,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671483577,4.689,3325.5,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671483775,1.20908152,3325.4,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671483976,1.20908152,3325.3,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671484284,1.20908152,3325.2,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671484488,0.96013459,3325.1,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671484683,4.689,3325.5,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671484885,1.20907992,3325.4,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671485079,1.20907992,3325.3,3324.0,0.13231522]
["bitfinex-derivatives","ETHF0:USTF0",1768671485382,0.96013347,3325.2,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671485588,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671485788,1.20905484,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671486090,1.20905484,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671486383,0.96011616,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671486589,0.96011616,3325.3,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671486776,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671486978,0.9599367,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671487177,0.9599367,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671487488,0.9599367,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671487670,0.9599367,3325.3,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671487874,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671488094,0.95983932,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671488278,0.95983932,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671488478,0.95983932,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671488685,0.95983932,3325.3,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671488892,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671489189,0.95976687,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671489386,0.95976687,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671489590,0.95976687,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671489789,0.95976687,3325.3,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671489990,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671490187,0.95969958,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671490383,0.95969958,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671490584,0.95969958,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671490784,0.95969958,3325.3,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671490989,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671491187,0.95964246,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671491385,0.95964246,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671491580,0.95964246,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671491786,0.95964246,3325.3,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671491983,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671492186,0.95956632,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671492388,0.95956632,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671492590,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671492591,0.95956632,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671492891,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671493081,0.95950285,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671493283,0.95950285,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671493478,0.95950285,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671493679,1.679,3325.7,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671493879,0.95944887,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671494088,0.95944887,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671494275,0.95944887,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671494476,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671494697,0.95935724,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671494993,0.95935724,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671495297,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671495496,0.9592914,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671495692,0.9592914,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671495991,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671496195,0.9592914,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671496394,0.9592914,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671496594,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671496797,0.95931915,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671497095,0.95931915,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671497296,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671497498,0.95927218,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671497689,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671497999,0.95927174,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671498192,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671498391,0.95922937,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671498582,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671498786,0.95922937,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671498987,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671499186,0.95922937,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671499386,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671499587,0.95919705,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671499793,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671499993,0.95919705,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671500194,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671500396,0.95911424,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671500588,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671500789,0.95911788,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671500991,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671501291,0.95911788,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671501492,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671501793,0.95908248,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671501992,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671502195,0.95907399,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671502394,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671502595,0.95904972,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671502899,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671503101,0.95905578,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671503300,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671503499,0.95905464,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671503697,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671503893,0.95905464,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671504092,0.95905464,3325.4,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671504294,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671504494,0.95905655,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671504694,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671504887,0.95904728,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671505094,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671505386,0.9590153,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671505591,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671505791,0.95901522,3325.5,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671505990,1.667,3325.6,3324.2,0.13184654]
["bitfinex-derivatives","ETHF0:USTF0",1768671506186,0.0264285,3661.3,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671506187,0.15035,3326.6,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671506391,0.95897536,3326.5,3325.1,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671506604,0.95897536,3326.4,3325.1,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671506791,0.95897536,3326.3,3325.1,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671506990,1.82935,3326.6,3325.1,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671507197,0.95883796,3326.5,3325.1,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671507393,0.95883796,3326.4,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671507593,1.93650273,3326.6,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671507794,0.95808324,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671507996,0.95808324,3326.4,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671508196,1.93650273,3326.6,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671508395,0.95764811,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671508597,0.95764811,3326.4,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671508799,1.93650273,3326.6,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671508993,0.95763209,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671509194,1.93650273,3326.6,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671509403,2.6352791,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671509591,1.678,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671511500,2.64400397,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671511694,2.75354492,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671511902,1.78754095,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671517810,0.10954095,3326.5,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671518013,1.678,3326.4,3324.7,0.141407]
["bitfinex-derivatives","ETHF0:USTF0",1768671527421,1.678,3326.4,3324.7,0.051407]
["bitfinex-derivatives","ETHF0:USTF0",1768671527622,1.81469312,3326.4,3324.7,0.051407]
["bitfinex-derivatives","ETHF0:USTF0",1768671527924,0.13669312,3326.4,3324.7,0.051407]
["bitfinex-derivatives","ETHF0:USTF0",1768671528114,1.81469312,3326.4,3324.7,0.051407]
["bitfinex-derivatives","ETHF0:USTF0",1768671529518,0.13669312,3326.4,3324.7,0.051407]
["bitfinex-derivatives","ETHF0:USTF0",1768671529721,1.81469312,3326.4,3324.7,0.051407]
["bitfinex-derivatives","ETHF0:USTF0",1768671529927,1.678,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671530122,0.15035,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671530329,1.678,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671531726,1.678,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671532229,0.13669312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671532422,0.95487486,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671532722,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671532913,0.95487486,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671533121,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671533432,0.95518879,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671533630,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671533927,0.95518879,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671534126,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671534430,0.95560289,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671534630,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671534930,0.95560088,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671535132,0.95605309,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671535323,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671535628,0.95605309,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671535829,0.95605309,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671536028,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671536330,0.95695667,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671536528,0.95695667,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671536729,0.95695667,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671536922,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671537121,0.95695667,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671537331,0.95695667,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671537630,0.95695667,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671537820,1.81469312,3326.8,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671538021,1.08972132,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671538226,0.95693254,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671538426,0.95693254,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671538630,0.13278878,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671538833,0.95691834,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671539022,0.95691834,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671539333,0.13278878,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671539525,0.95690172,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671539734,0.13278878,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671539926,0.95690205,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671540127,0.95690205,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671540427,0.13278878,3326.7,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671540617,1.0896866,3326.6,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671540821,1.0896866,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671541029,0.13278878,3326.5,3324.9,0.13386267]
["bitfinex-derivatives","ETHF0:USTF0",1768671541330,1.09805177,3326.4,3325.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671541534,0.96526299,3326.0,3324.6,0.15044]
["bitfinex-derivatives","ETHF0:USTF0",1768671543748,0.96526299,3326.0,3324.5,1.10765071]
["bitfinex-derivatives","ETHF0:USTF0",1768671544832,0.96526299,3326.0,3324.7,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671545138,1.09805177,3326.0,3324.7,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671545838,0.13278878,3325.9,3324.7,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671548933,0.13278878,3325.9,3324.5,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671549141,0.13278878,3325.9,3324.3,0.14238772]
["bitfinex-derivatives","ETHF0:USTF0",1768671549343,0.96526299,3325.8,3324.3,1.10765071]
["bitfinex-derivatives","ETHF0:USTF0",1768671549850,0.96526299,3325.8,3324.5,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671553533,0.96526299,3325.6,3324.3,0.14238772]
["bitfinex-derivatives","ETHF0:USTF0",1768671554742,1.09805177,3325.6,3324.2,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671557344,0.13278878,3325.5,3324.2,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671560641,0.13278878,3325.5,3323.9,0.89832994]
["bitfinex-derivatives","ETHF0:USTF0",1768671560642,0.13278878,3325.5,3324.0,0.14238772]
["bitfinex-derivatives","ETHF0:USTF0",1768671560840,0.13278878,3325.5,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671562044,0.96526299,3325.4,3324.0,1.10765071]
["bitfinex-derivatives","ETHF0:USTF0",1768671563943,0.96526299,3325.4,3324.0,0.14238772]
["bitfinex-derivatives","ETHF0:USTF0",1768671573353,0.96526299,3325.4,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671578157,0.96526299,3325.4,3324.0,0.14238772]
["bitfinex-derivatives","ETHF0:USTF0",1768671578358,0.96526299,3325.1,3323.9,0.75594222]
["bitfinex-derivatives","ETHF0:USTF0",1768671583254,0.96526299,3325.3,3323.9,0.75594222]
["bitfinex-derivatives","ETHF0:USTF0",1768671584461,0.96526299,3325.3,3323.9,1.72120521]
["bitfinex-derivatives","ETHF0:USTF0",1768671584657,1.09805177,3325.5,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671589867,1.09805177,3325.5,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671590066,1.09805177,3325.5,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671590467,1.09805177,3325.5,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671590670,1.09805177,3325.5,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671591571,0.13278878,3325.5,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671591770,0.13278878,3325.5,3324.3,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671591965,0.96526299,3325.6,3324.3,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671597088,0.96526299,3325.6,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671600690,0.96526299,3325.4,3324.1,0.96526299]
["bitfinex-derivatives","ETHF0:USTF0",1768671601286,1.77977829,3325.7,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671601586,0.95579109,3325.6,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671601787,1.77977829,3325.7,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671602088,0.95579058,3325.6,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671602286,1.77977829,3325.7,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671602488,0.95579301,3325.6,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671602691,1.77977829,3325.7,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671602989,0.95579298,3325.6,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671603194,1.77977829,3325.7,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671603488,0.95579651,3325.6,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671603688,1.77977829,3325.7,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671603884,0.95579586,3325.6,3324.0,0.1648748]
["bitfinex-derivatives","ETHF0:USTF0",1768671604093,0.17538829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671604283,0.95578366,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671604481,0.95578366,3325.9,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671604787,0.95578366,3325.8,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671604984,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671605180,0.95567432,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671605382,0.95567432,3325.9,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671605689,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671605891,0.95544387,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671606079,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671606279,0.95544281,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671606480,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671606682,0.95523746,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671606982,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671607182,0.95523761,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671607378,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671607579,0.95508603,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671607781,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671607990,0.9550859,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671608193,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671608496,0.9549649,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671608684,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671608985,0.95496491,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671609187,1.85338829,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671616787,0.17538829,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671626410,0.17546993,3326.3,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671626709,0.95515816,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671626907,0.95515816,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671627210,1.13062809,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671627506,0.95515816,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671627707,1.13062809,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671627900,0.17546993,3326.0,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671630509,4.687,3326.3,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671630816,0.95541521,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671631007,0.95541521,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671631312,1.678,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671632515,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671633218,0.95580053,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671633405,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671633606,0.9558007,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671633908,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671634212,0.9558007,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671634413,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671634616,0.95587873,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671634914,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671635103,0.95587873,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671635306,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671635605,0.9558475,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671635807,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671636005,0.95584752,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671636217,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671636517,0.95580872,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671636714,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671636916,0.95580871,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671637213,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671637411,0.95577655,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671637611,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671637912,0.95577655,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671638112,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671638413,0.95574927,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671638607,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671638918,0.95574928,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671639115,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671639416,0.95574928,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671639615,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671642206,0.17546993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671642416,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671643919,0.95565503,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671644215,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671644418,0.95564474,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671644601,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671644806,0.95564474,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671645108,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671645308,0.95564474,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671645605,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671645802,0.95563834,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671646015,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671646214,0.95563792,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671646419,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671646619,0.95563285,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671646820,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671647019,0.95559257,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671647315,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671647521,0.9555916,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671647721,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671647915,0.9555916,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671648116,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671648316,0.95559422,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671648618,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671648913,0.95559422,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671649132,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671649309,0.95560046,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671649507,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671649713,0.95560046,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671649915,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671650114,0.9555983,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671650413,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671650610,0.95560755,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671650811,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671651022,0.95560755,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671651213,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671651412,0.95562037,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671651612,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671651821,0.95562037,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671652121,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671652326,0.9556374,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671652618,1.85346993,3326.2,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671652822,0.9556374,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671653011,0.19947147,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671661431,0.96550808,3326.0,3324.6,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671665131,0.96550808,3325.8,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671674636,0.19947147,3326.1,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671674839,0.96550808,3325.8,3324.5,0.1779716]
["bitfinex-derivatives","ETHF0:USTF0",1768671679542,0.96550808,3325.8,3324.4,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671680442,0.96550808,3325.5,3324.1,0.18460815]
["bitfinex-derivatives","ETHF0:USTF0",1768671681248,0.96550808,3325.3,3324.1,0.18460815]
["bitfinex-derivatives","ETHF0:USTF0",1768671681942,0.96550808,3325.3,3323.9,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671687450,0.96550808,3325.3,3323.9,1.15151663]
["bitfinex-derivatives","ETHF0:USTF0",1768671688949,0.96550808,3325.3,3324.1,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671691755,0.96550808,3325.3,3323.9,0.18600855]
["bitfinex-derivatives","ETHF0:USTF0",1768671691938,0.96550808,3325.3,3324.1,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671693946,0.19845894,3325.8,3324.1,1.17085068]
["bitfinex-derivatives","ETHF0:USTF0",1768671694163,0.96550808,3325.5,3324.1,1.17085068]
["bitfinex-derivatives","ETHF0:USTF0",1768671698367,0.96550808,3325.5,3324.1,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671698659,0.96550808,3325.7,3324.3,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671705269,0.19845894,3325.8,3324.3,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671705568,0.96550808,3325.7,3324.3,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671715078,0.96550808,3325.5,3324.3,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671715377,0.96550808,3325.5,3324.2,0.2053426]
["bitfinex-derivatives","ETHF0:USTF0",1768671720881,0.96550808,3325.5,3324.1,0.96550808]
["bitfinex-derivatives","ETHF0:USTF0",1768671721177,0.96550808,3325.2,3323.8,0.1972244]
["bitfinex-derivatives","ETHF0:USTF0",1768671722285,0.96550808,3325.0,3323.6,0.79796751]
["bitfinex-derivatives","ETHF0:USTF0",1768671722672,0.96550808,3324.8,3323.6,0.79796751]
["bitfinex-derivatives","ETHF0:USTF0",1768671723171,0.96550808,3324.8,3323.6,0.00299541]
["bitfinex-derivatives","ETHF0:USTF0",1768671723370,0.20181314,3325.0,3323.6,0.00299541]
["bitfinex-derivatives","ETHF0:USTF0",1768671729383,1.16804348,3324.8,3323.6,0.00299541]
["bitfinex-derivatives","ETHF0:USTF0",1768671729579,0.20181314,3324.7,3323.6,0.00299541]
["bitfinex-derivatives","ETHF0:USTF0",1768671732789,0.20181314,3324.7,3323.0,0.1972244]
["bitfinex-derivatives","ETHF0:USTF0",1768671733895,0.20181314,3324.7,3323.0,0.19977294]
["bitfinex-derivatives","ETHF0:USTF0",1768671743402,0.18274823,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671743596,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671762232,0.25489785,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671762432,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671762632,0.25489785,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671762933,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671763126,0.25489785,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671763326,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671763529,0.25489811,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671763834,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671764037,0.25489811,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671764334,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671764535,0.25490075,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671764736,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671764924,0.25490075,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671765130,0.1849578,3324.4,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671767736,0.25491508,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671767934,0.17772107,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671780254,0.25502476,3324.2,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671780549,0.17772107,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671781250,0.25502563,3324.2,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671781550,0.17772107,3324.3,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671781750,0.25502564,3324.2,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671781951,0.18501916,3324.2,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671785453,0.96680209,3323.8,3323.0,0.00254854]
["bitfinex-derivatives","ETHF0:USTF0",1768671798356,0.96680209,3323.5,3322.2,0.18025132]
["bitfinex-derivatives","ETHF0:USTF0",1768671799359,0.96680209,3323.5,3322.2,0.18342753]
["bitfinex-derivatives","ETHF0:USTF0",1768671799561,0.96680209,3323.5,3322.2,1.15022962]
["bitfinex-derivatives","ETHF0:USTF0",1768671801060,0.96680209,3323.5,3322.3,0.18025132]
["bitfinex-derivatives","ETHF0:USTF0",1768671801248,0.96680209,3323.7,3322.3,0.18025132]
["bitfinex-derivatives","ETHF0:USTF0",1768671809966,1.144886,3323.7,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671812174,0.96680209,3323.5,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671812670,0.96680209,3323.5,3322.8,0.0412003]
["bitfinex-derivatives","ETHF0:USTF0",1768671813676,1.14725961,3323.5,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671816178,1.14725961,3323.5,3322.2,0.9699783]
["bitfinex-derivatives","ETHF0:USTF0",1768671818177,1.14725961,3323.5,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671826188,0.18045752,3323.5,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671847213,0.18045752,3323.5,3322.3,0.96680209]
["bitfinex-derivatives","ETHF0:USTF0",1768671847412,0.18045752,3323.5,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671856217,4.689,3324.1,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671856518,1.40460623,3324.0,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671856720,1.40460623,3323.9,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671856920,0.25516904,3323.8,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671857118,0.18275043,3323.9,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671857416,0.25516898,3323.8,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768671857616,0.18275043,3323.9,3322.3,1.13795471]
["bitfinex-derivatives","ETHF0:USTF0",1768671857817,0.18275043,3323.9,3322.4,0.17111656]
["bitfinex-derivatives","ETHF0:USTF0",1768671858918,0.15046,3324.2,3322.4,0.17111656]
["bitfinex-derivatives","ETHF0:USTF0",1768671859123,0.18275043,3324.6,3322.7,1.13795471]
["bitfinex-derivatives","ETHF0:USTF0",1768671859425,0.18496,3324.4,3322.7,0.17111656]
["bitfinex-derivatives","ETHF0:USTF0",1768671863625,0.18496,3324.4,3322.8,0.16328677]
["bitfinex-derivatives","ETHF0:USTF0",1768671864722,0.00220957,3324.4,3323.2,0.16328677]
["bitfinex-derivatives","ETHF0:USTF0",1768671867231,0.00220957,3324.4,3322.8,0.16328677]
["bitfinex-derivatives","ETHF0:USTF0",1768671867422,0.16714685,3324.4,3322.8,0.16328677]
["bitfinex-derivatives","ETHF0:USTF0",1768671870629,0.16714685,3324.4,3322.8,3.46328677]
["bitfinex-derivatives","ETHF0:USTF0",1768671871321,0.16714685,3324.4,3322.8,0.16328677]
["bitfinex-derivatives","ETHF0:USTF0",1768671871530,0.16714685,3324.4,3322.9,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1768671878137,0.00220957,3324.4,3324.0,0.96683815]
["bitfinex-derivatives","ETHF0:USTF0",1768671878332,0.16524602,3325.4,3324.0,0.96683815]
["bitfinex-derivatives","ETHF0:USTF0",1768671878733,3.01,3325.9,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671878734,0.16524602,3325.9,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671878941,0.96616684,3325.8,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671879240,0.96616684,3325.7,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671879429,0.00316267,3325.8,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671879631,0.96575889,3325.7,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671879831,0.00316267,3325.8,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671879832,0.16840869,3325.8,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671880132,0.96575904,3325.7,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671880331,0.16840869,3325.8,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671880532,0.9654619,3325.7,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671880738,0.16840869,3325.8,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671880937,0.16524602,3325.6,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671901276,0.24794099,3325.5,3324.1,0.17346142]
["bitfinex-derivatives","ETHF0:USTF0",1768671901480,0.1682752,3325.5,3323.7,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671904280,0.25030157,3325.4,3323.7,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671904480,0.1682752,3325.5,3323.7,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671904779,0.25031261,3325.4,3323.7,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671905079,0.1682752,3325.5,3323.7,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671905276,0.25038151,3325.4,3323.7,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671905574,0.1682752,3325.5,3323.7,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671907375,0.96603982,3325.1,3323.7,1.1305896]
["bitfinex-derivatives","ETHF0:USTF0",1768671908472,0.96603982,3325.1,3323.8,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671910076,0.1682752,3325.5,3323.8,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671910280,0.96603982,3325.2,3323.9,1.1305896]
["bitfinex-derivatives","ETHF0:USTF0",1768671910582,4.39555267,3325.8,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671910779,0.96603982,3325.3,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671935411,0.25097884,3325.2,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671935610,0.25097884,3325.1,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671935909,0.96603982,3325.3,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671936208,0.25097933,3325.2,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671936408,0.25097933,3325.1,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671936610,0.96603982,3325.3,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671936813,0.25318131,3325.2,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671937004,0.25318131,3325.1,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671937204,0.96603982,3325.3,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671937406,0.25318125,3325.2,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671937601,0.25318125,3325.1,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671937805,0.96603982,3325.3,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671938004,0.25318226,3325.2,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671938204,0.25318226,3325.1,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671938414,0.96603982,3325.3,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671938608,0.25318353,3325.2,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671938808,0.25318353,3325.1,3324.0,0.16454978]
["bitfinex-derivatives","ETHF0:USTF0",1768671939109,0.96603982,3325.1,3323.8,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671941619,0.96603982,3325.1,3323.6,0.16706906]
["bitfinex-derivatives","ETHF0:USTF0",1768671941809,0.96603982,3325.1,3323.8,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671942515,0.96603982,3325.1,3323.6,0.16706906]
["bitfinex-derivatives","ETHF0:USTF0",1768671942718,0.96603982,3324.9,3323.6,0.16706906]
["bitfinex-derivatives","ETHF0:USTF0",1768671942907,0.96603982,3324.7,3323.6,0.16706906]
["bitfinex-derivatives","ETHF0:USTF0",1768671943620,0.96603982,3324.7,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768671944812,0.96603982,3324.7,3323.4,1.11653982]
["bitfinex-derivatives","ETHF0:USTF0",1768671948922,0.96603982,3325.0,3323.6,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671949118,0.96603982,3325.0,3323.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1768671949320,0.96603982,3324.8,3323.5,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671949506,0.96603982,3324.8,3323.4,1.11653982]
["bitfinex-derivatives","ETHF0:USTF0",1768671949711,0.96603982,3324.8,3323.4,1.28360888]
["bitfinex-derivatives","ETHF0:USTF0",1768671950620,0.17063564,3325.3,3323.4,1.28360888]
["bitfinex-derivatives","ETHF0:USTF0",1768671950823,0.96603982,3324.2,3323.1,0.16706906]
["bitfinex-derivatives","ETHF0:USTF0",1768671951323,0.96603982,3324.4,3323.1,0.16706906]
["bitfinex-derivatives","ETHF0:USTF0",1768671952421,0.96603982,3324.2,3322.8,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671952628,0.96603982,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671952821,0.96603982,3324.2,3322.8,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671953723,0.96603982,3324.0,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671953918,0.16876726,3324.2,3322.8,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671954119,0.96603982,3324.1,3322.7,1.12885941]
["bitfinex-derivatives","ETHF0:USTF0",1768671955624,0.16876726,3324.2,3322.7,1.12885941]
["bitfinex-derivatives","ETHF0:USTF0",1768671955822,1.13480708,3324.2,3322.7,1.12885941]
["bitfinex-derivatives","ETHF0:USTF0",1768671956525,1.13480708,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671956739,1.13480708,3324.2,3322.7,1.12885941]
["bitfinex-derivatives","ETHF0:USTF0",1768671961131,0.16876726,3324.2,3322.9,0.96603982]
["bitfinex-derivatives","ETHF0:USTF0",1768671964526,0.16876726,3324.2,3322.7,1.12885941]
["bitfinex-derivatives","ETHF0:USTF0",1768671969233,0.96603982,3324.1,3322.7,1.12885941]
["bitfinex-derivatives","ETHF0:USTF0",1768671969432,0.16876726,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671970033,1.13536997,3324.6,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671970233,0.98008567,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671970428,0.96660271,3324.6,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671970623,0.98010924,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671970823,1.13536997,3324.6,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671971024,0.98010924,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671971226,0.98029193,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671971426,1.13536997,3324.6,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671971627,0.98032019,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671971826,0.98032019,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671972133,1.13536997,3324.6,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671972326,0.98054946,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671972527,0.98054946,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671972730,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671972930,0.9805791,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671973121,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671973325,0.98070525,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671973526,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671973727,0.98073757,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671973927,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671979142,0.98370087,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671979341,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671979540,0.98373064,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671979738,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671979939,0.98373052,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671980243,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671980542,1.23715027,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671980750,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671980933,1.23729456,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671981244,0.98466587,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671981441,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671981644,1.23775256,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671981843,1.23775256,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671982033,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671982235,1.23775626,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671982442,1.23791593,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671982643,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671982843,1.23853949,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671983141,1.23853949,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671983340,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671983542,1.23867085,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671983741,1.23867085,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671984041,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671984239,1.23870547,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671984440,1.23870547,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671984641,0.98543999,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671984842,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671985043,1.23870479,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671985235,1.23870479,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671985436,1.23870568,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671985636,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671985935,1.23871037,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671986133,0.98544439,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671986338,1.23871045,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671986638,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671986830,1.23871872,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671987031,1.23871872,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671987235,1.23871872,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671987444,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671987743,1.23873265,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671987931,1.23873265,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671988134,1.23873265,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671988337,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671988637,1.23873798,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671988834,1.23873798,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671989037,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671989038,1.23873798,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671989246,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671989448,1.23874385,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671989638,1.23874385,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671989834,1.23874385,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671990038,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671990236,1.23874534,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671990436,1.23874534,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671990655,1.23874534,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671990951,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671991150,1.23874545,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671991345,1.23874545,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671991547,1.23874545,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671991745,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671991943,1.23875524,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671992146,1.23875524,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671992354,0.25327691,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671992548,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671992743,1.23875102,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671993043,1.23875102,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671993244,0.25327541,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671993444,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671993746,1.23875077,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671993945,1.23875077,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671994141,0.2532753,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671994443,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671994643,1.23874786,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671994854,1.23874786,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671995054,0.25327468,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671995258,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671995456,1.23874733,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671995654,1.23874733,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671995855,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671996057,1.23874732,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671996250,1.23874732,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671996451,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671996652,1.23874555,3324.4,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671996954,0.98547141,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671997160,0.16876726,3324.5,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671997360,0.16449787,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768671997570,0.98547141,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672000972,0.16449787,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672002269,0.98547921,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672002565,0.16449787,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672002758,0.98548053,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672002964,0.16449787,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672003259,0.98548054,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672003460,0.16449787,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672003660,0.98548197,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672003853,0.16449787,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672004051,0.98548197,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672004251,0.16449787,3324.3,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672004556,0.9854836,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672004755,1.13110058,3324.2,3322.7,0.16281959]
["bitfinex-derivatives","ETHF0:USTF0",1768672004956,0.16449787,3324.1,3322.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1768672007972,0.16449787,3324.1,3322.4,0.17227311]
["bitfinex-derivatives","ETHF0:USTF0",1768672008175,0.16449787,3324.1,3322.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1768672010359,0.16449787,3324.1,3322.5,3.53127311]
["bitfinex-derivatives","ETHF0:USTF0",1768672011772,0.16449787,3324.1,3322.6,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768672012874,0.16449787,3324.1,3322.5,3.54227311]
["bitfinex-derivatives","ETHF0:USTF0",1768672014569,0.16449787,3324.1,3322.5,3.54427311]
["bitfinex-derivatives","ETHF0:USTF0",1768672016078,0.16449787,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672020097,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672020299,0.98556754,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672020598,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672020897,0.98557997,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672021096,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672021299,0.98558058,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672021592,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672021794,0.98557214,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672021993,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672022202,0.98557214,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672022496,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672022695,0.98557296,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672022898,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672023195,0.98557296,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672023396,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672023595,0.98557726,3324.1,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672023797,0.96660271,3324.2,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672024096,0.31694885,3324.5,3322.6,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672024301,0.98558136,3324.4,3323.2,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672024593,3.011,3324.8,3323.2,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672024795,1.23859839,3324.7,3323.2,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672024985,3.011,3324.8,3323.2,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672025186,0.98546,3324.7,3323.2,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672025397,0.56158564,3325.1,3323.2,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672025698,0.98506541,3325.0,3323.7,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672026002,0.56158564,3325.1,3323.7,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672029295,0.56158564,3325.1,3324.0,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672029502,0.56158564,3325.1,3324.0,1.14003992]
["bitfinex-derivatives","ETHF0:USTF0",1768672029696,0.56158564,3325.1,3324.2,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672030404,0.56158564,3325.1,3324.0,1.14003992]
["bitfinex-derivatives","ETHF0:USTF0",1768672039011,0.56158564,3325.1,3324.0,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672047216,1.527443,3325.1,3324.0,0.17418256]
["bitfinex-derivatives","ETHF0:USTF0",1768672054018,1.527443,3325.1,3323.8,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672061525,0.56158564,3325.1,3323.8,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672061722,1.527443,3325.1,3323.8,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672064525,0.15986901,3325.0,3323.2,0.16375045]
["bitfinex-derivatives","ETHF0:USTF0",1768672064719,0.96585736,3324.5,3323.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768672064920,0.96585736,3324.7,3323.4,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672068529,0.96585736,3324.5,3323.2,0.16375045]
["bitfinex-derivatives","ETHF0:USTF0",1768672069218,0.96585736,3324.5,3323.2,1.12960781]
["bitfinex-derivatives","ETHF0:USTF0",1768672075432,1.13720469,3324.5,3322.9,4.37485736]
["bitfinex-derivatives","ETHF0:USTF0",1768672077030,1.13720469,3324.5,3322.9,4.54784354]
["bitfinex-derivatives","ETHF0:USTF0",1768672080438,1.13720469,3324.5,3322.9,1.13884354]
["bitfinex-derivatives","ETHF0:USTF0",1768672080647,0.96585736,3324.1,3322.9,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672081642,0.96585736,3324.1,3322.9,1.13884354]
["bitfinex-derivatives","ETHF0:USTF0",1768672081948,0.96585736,3324.3,3322.9,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672082837,1.13720469,3324.3,3322.8,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672088550,0.96585736,3324.4,3323.0,0.96585736]
["bitfinex-derivatives","ETHF0:USTF0",1768672091450,0.32178733,3324.7,3322.8,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672091752,0.17134733,3324.6,3322.8,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672094647,0.15044,3324.6,3322.8,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672094855,0.17134733,3324.5,3322.8,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672097351,0.17134733,3324.3,3322.8,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672100053,0.17134733,3324.3,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672100261,1.11689887,3324.5,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672100262,0.17134733,3324.1,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672105259,1.15976347,3324.0,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672105461,0.17329603,3324.0,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672110664,0.98625103,3323.9,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672110862,0.17329603,3323.9,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672113262,0.98608559,3323.8,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672113468,0.17329603,3323.9,3322.4,0.17298618]
["bitfinex-derivatives","ETHF0:USTF0",1768672116762,0.17329603,3323.9,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672117070,1.12756674,3323.7,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672117255,0.16111787,3323.7,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672118254,0.96644887,3324.0,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672118461,1.23590786,3323.9,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672118659,1.38638786,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672118860,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672127070,0.98941346,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672127369,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672127570,0.98951896,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672127766,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672127969,0.98951896,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672128163,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672128364,0.9895188,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672128665,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672128866,0.98964298,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672129067,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672129266,0.98964298,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672129465,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672129672,0.98978766,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672129866,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672130069,0.98978728,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672130268,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672130469,0.98983998,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672130670,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672130969,0.98984265,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672131170,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672131370,0.9898426,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672131671,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672131867,0.98988954,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672132065,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672132267,0.98988959,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672132575,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672132775,0.989942,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672132977,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672133177,0.989942,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672133474,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672133679,0.99000312,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672133977,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672134278,0.99000307,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672134478,0.99000307,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672134777,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672135076,0.99006968,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672135277,0.99006968,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672135479,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672135668,0.99014077,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672135868,0.99014077,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672136068,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672136269,0.99014083,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672136477,0.99014083,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672136678,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672136875,0.99022501,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672137173,0.99022501,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672137369,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672137570,0.99032116,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672137768,0.99032116,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672138070,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672138268,0.99032133,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672138475,0.99032133,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672138778,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672138979,0.9904399,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672139178,0.9904399,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672139378,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672139579,0.99058828,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672139777,0.99058828,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672140078,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672140272,0.99058828,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672140471,0.99058828,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672140678,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672140872,1.24140461,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672141175,0.99078442,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672141376,0.99085278,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672141576,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672141769,1.24148993,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672141969,0.99085278,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672142170,0.99085278,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672142377,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672142578,1.24159529,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672142768,0.99093726,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672142964,0.99093726,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672143167,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672143369,1.24160343,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672143580,0.99094375,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672143778,0.99094375,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672144078,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672144287,1.24167011,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672144481,0.99099653,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672144684,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672144878,1.24172054,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672145078,0.99103569,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672145274,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672145471,1.24177886,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672145672,0.99109279,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672145971,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672146172,1.24179196,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672146378,0.99109279,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672146581,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672146787,1.2418931,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672146982,0.99117369,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672147183,0.15048,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672147385,1.24189519,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672147570,0.99117528,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672147775,0.31891729,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672148070,1.24190709,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672148268,0.99118471,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672148472,0.31891729,3323.8,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672148669,1.24193033,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672148873,0.99120211,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672149080,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672149278,0.99120557,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672149478,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672149679,1.24194212,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672149876,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672150086,0.99121051,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672150283,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672150483,0.9912128,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672150685,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672150982,1.24194425,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672151184,0.99121246,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672151387,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672151683,1.24194562,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672151879,0.99121003,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672152075,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672152278,1.24191485,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672152482,0.99117924,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672152683,0.16843729,3323.7,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672152885,1.24190777,3323.6,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672153088,0.99117984,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672153287,0.96695307,3323.6,3322.2,1.12899992]
["bitfinex-derivatives","ETHF0:USTF0",1768672153586,1.95810804,3323.6,3322.2,1.12899992]
["bitfinex-derivatives","ETHF0:USTF0",1768672153785,0.99115497,3323.5,3322.2,1.12899992]
["bitfinex-derivatives","ETHF0:USTF0",1768672154692,0.99115497,3323.5,3322.2,0.16204685]
["bitfinex-derivatives","ETHF0:USTF0",1768672154882,0.96695307,3323.4,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672155080,0.96981113,3323.4,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672158396,0.96695307,3323.2,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672170986,0.96695307,3323.0,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672177296,1.1281664,3323.2,3322.2,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1768672177605,0.96695307,3322.9,3321.6,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672178586,0.96695307,3322.9,3321.6,0.97041909]
["bitfinex-derivatives","ETHF0:USTF0",1768672181813,0.96695307,3322.9,3321.6,0.00346602]
["bitfinex-derivatives","ETHF0:USTF0",1768672182002,0.96695307,3322.7,3321.6,0.00346602]
["bitfinex-derivatives","ETHF0:USTF0",1768672182198,0.96695307,3322.7,3321.4,0.006022]
["bitfinex-derivatives","ETHF0:USTF0",1768672182199,0.96695307,3322.4,3321.0,5.39092856]
["bitfinex-derivatives","ETHF0:USTF0",1768672182395,0.16121333,3322.4,3320.8,1.13891936]
["bitfinex-derivatives","ETHF0:USTF0",1768672182595,0.16121333,3322.4,3321.4,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672182795,0.16121333,3322.9,3321.6,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672183001,1.24622554,3322.8,3321.6,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672183196,0.99345864,3322.7,3321.6,0.96929441]
["bitfinex-derivatives","ETHF0:USTF0",1768672183397,0.16121333,3322.9,3321.6,0.96929441]
["bitfinex-derivatives","ETHF0:USTF0",1768672183700,0.99277656,3322.8,3321.6,0.96929441]
["bitfinex-derivatives","ETHF0:USTF0",1768672183905,0.16121333,3322.9,3321.6,0.96929441]
["bitfinex-derivatives","ETHF0:USTF0",1768672188501,1.1281664,3322.9,3321.6,0.96929441]
["bitfinex-derivatives","ETHF0:USTF0",1768672194216,1.1281664,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672195418,0.96695307,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672195714,0.96695307,3322.5,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672197414,0.96695307,3322.6,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672202717,0.17290474,3322.7,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672203019,0.17290474,3323.1,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672204019,0.96695307,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672205822,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672207427,1.13985781,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672207631,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672208627,0.99271692,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672208815,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672209013,0.9927169,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672209322,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672209531,0.99294077,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672209825,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672210023,0.99294078,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672210226,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672210423,0.99321645,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672210725,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672210922,0.99321648,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672211123,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672211422,1.24638917,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672211622,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672211842,1.24639469,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672212030,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672212224,1.24639465,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672212420,0.99359475,3322.8,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672212625,1.13985781,3323.0,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672212931,1.24659421,3322.9,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672213132,0.9937536,3322.8,3321.7,0.96695307]
["bitfinex-derivatives","ETHF0:USTF0",1768672213430,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672213618,1.24660569,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672213818,1.24660569,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672214124,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672214324,1.24659236,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672214624,1.24659236,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672214927,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672215131,1.24659064,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672215328,1.24659064,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672215517,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672215827,1.24657698,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672216033,0.99374042,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672216227,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672216526,1.24656446,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672216727,0.99373051,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672217025,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672217227,1.24715092,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672217527,0.99431698,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672217728,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672217929,1.24713948,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672218128,0.99430793,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672218324,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672218520,1.24712883,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672218722,0.99429951,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672218921,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672219121,1.24712887,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672219320,0.99429954,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672219526,0.17290474,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672219729,1.4200262,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672219930,1.16719846,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672220124,0.17290474,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672224137,0.16814866,3323.1,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672224344,1.24709996,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672224533,1.24709996,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672224727,0.9942748,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672224935,0.9942748,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672225236,0.16814866,3323.1,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672225431,1.24711647,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672225633,1.24711647,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672225929,0.99428931,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672226134,0.99428931,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672226333,0.16814866,3323.1,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672226535,1.4153284,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672226729,1.24717974,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672226929,0.9943398,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672227131,0.9943398,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672227329,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672227534,1.2472578,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672227732,0.99440206,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672227932,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672227933,0.99440206,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672228131,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672228332,1.24734473,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672228534,0.99446942,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672228734,0.99446942,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672228935,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672229135,1.24735449,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672229337,0.99447917,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672229533,0.99447917,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672229737,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672229938,1.24747954,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672230138,0.9945789,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672230337,0.9945789,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672230539,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672230838,1.24748962,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672231038,0.99458695,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672231344,0.99458695,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672231545,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672231745,1.24766372,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672231952,0.99472579,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672232250,0.99472579,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672232547,0.99472579,3322.6,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672232749,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672232937,1.24806391,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672233232,1.24806391,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672233536,0.995045,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672233736,0.995045,3322.6,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672233944,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672234246,1.24807989,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672234431,0.99505801,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672234634,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672234635,0.99505801,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672234843,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672235038,1.24807547,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672235241,1.24807613,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672235443,0.99505415,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672235641,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672235844,1.24807639,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672236043,1.24807638,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672236245,0.99505486,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672236447,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672236645,1.24807499,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672236847,0.99505362,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672237041,0.99505362,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672237241,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672237443,1.24807309,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672237647,0.99505213,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672237846,0.99505213,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672238047,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672238253,1.2480732,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672238440,0.9950523,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672238644,0.9950523,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672238843,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672239056,1.24807282,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672239353,0.16814866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672239354,0.99505189,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672239552,0.99505189,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672239753,1.84614866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672239955,1.24806911,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672240155,0.99504907,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672240463,0.99504907,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672240653,1.84614866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672240851,1.24806714,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672241052,0.99504751,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672241256,0.99504751,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672241457,1.84614866,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672241649,1.24806563,3322.9,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672241954,0.99504628,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672242156,0.99504628,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672242355,0.1600713,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672242558,0.99504566,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672242758,0.1600713,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672242955,0.99504565,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672243253,0.1600713,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672243452,0.99504435,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672243753,0.1600713,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672243949,0.99504363,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672244153,0.1600713,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672244347,0.99504363,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672244549,0.1600713,3322.8,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672245361,0.1600713,3323.2,3321.6,1.13039454]
["bitfinex-derivatives","ETHF0:USTF0",1768672245550,0.99492176,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672245858,0.99492176,3323.0,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672246051,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672246251,0.9949203,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672246455,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672246755,0.99453125,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672246949,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672247150,0.99453125,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672247361,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672247659,0.99385649,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672247846,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672248051,0.99383799,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672248257,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672248562,0.993682,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672248762,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672249060,0.99368198,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672249253,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672249452,0.99356053,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672249653,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672249857,0.99356072,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672250058,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672250361,0.99356054,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672250558,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672250761,0.99346314,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672251062,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672253860,0.99328174,3323.1,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672254065,0.1600713,3323.2,3321.7,0.16082385]
["bitfinex-derivatives","ETHF0:USTF0",1768672254366,0.16814296,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672271379,0.16814296,3323.3,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672271678,1.41466566,3323.2,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672271890,0.99372349,3323.1,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672272081,0.99372349,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672272382,0.16814296,3323.2,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672272581,0.9938162,3323.1,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672272771,0.9938162,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672272969,0.16814296,3323.2,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672273168,1.16195896,3323.1,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672273393,0.993816,3323.0,3321.9,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672273882,1.16195896,3323.0,3321.9,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672274089,0.16814296,3323.0,3321.9,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672274579,0.99407655,3322.9,3321.9,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672274887,0.16814296,3323.0,3321.9,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672275091,0.16814296,3323.0,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672275092,0.9940764,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672275282,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672275581,0.9941948,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672275780,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672275985,0.99419849,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672276185,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672276375,0.99420491,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672276576,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672276775,0.99420574,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672276979,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672277182,0.99420079,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672277483,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672277684,0.99486704,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672277883,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672278182,0.99487198,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672278382,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672278579,0.99489304,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672278780,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672279082,0.99489306,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672279287,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672279497,0.99491831,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672279792,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672280091,0.9949183,3322.9,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672280283,0.16814296,3323.0,3321.7,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672280481,0.96714838,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672280677,1.13529134,3322.7,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672281288,0.16814296,3322.6,3321.6,0.00234134]
["bitfinex-derivatives","ETHF0:USTF0",1768672292196,0.15211905,3322.4,3321.0,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672293196,0.15211905,3322.4,3321.0,0.97046741]
["bitfinex-derivatives","ETHF0:USTF0",1768672295297,0.15211905,3322.4,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672299106,0.15211905,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672304204,0.96714838,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672304407,0.99345088,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672304705,0.99345088,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672305004,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672305194,0.99345065,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672305395,0.99345065,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672305596,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672305805,0.99348085,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672306006,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672306007,0.99348085,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672306206,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672306505,0.99352906,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672306707,0.99352906,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672306907,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672307107,0.99352889,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672307302,0.99352889,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672307508,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672307707,0.99359448,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672308006,0.99359448,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672308206,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672308411,0.99368511,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672308609,0.99368511,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672308802,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672309002,0.99368511,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672309206,0.99368511,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672309414,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672309599,0.99380172,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672309799,0.99380172,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672310099,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672310409,1.24651392,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672310602,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672310603,0.99380044,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672310799,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672310999,1.24666416,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672311200,0.99395068,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672311400,1.12098087,3322.7,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672311606,1.24673082,3322.6,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672311808,0.994009,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672312004,0.96714838,3322.5,3321.3,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672314419,0.96714838,3322.5,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672317220,0.99427431,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672317420,0.96714838,3322.5,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672317615,0.99427431,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672317818,0.96714838,3322.5,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672318115,0.99427431,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672318315,0.96714838,3322.5,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672318617,0.99437827,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672318818,0.96714838,3322.5,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672319115,0.96714838,3322.2,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672322323,1.11860664,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672322509,0.99472666,3322.3,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672322708,1.11860664,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672322918,0.99472545,3322.3,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672323213,1.11860664,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672323416,0.99475561,3322.3,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672323616,1.11860664,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672323820,0.99475561,3322.3,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672324022,1.11860664,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672324211,0.99473876,3322.3,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672324516,1.11860664,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672324718,0.99480065,3322.3,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672324919,1.11860664,3322.4,3321.1,0.96714838]
["bitfinex-derivatives","ETHF0:USTF0",1768672325120,0.99480065,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672325321,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672325515,1.24777617,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672325823,0.99483965,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672326117,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672326317,1.24779413,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672326520,0.99486067,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672326818,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672327010,1.24780339,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672327214,0.99486067,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672327513,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672327810,1.24784787,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672328012,0.99489617,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672328210,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672328414,1.24783079,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672328714,0.99488163,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672328912,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672329113,1.24782976,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672329312,0.99488163,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672329513,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672329712,1.24781419,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672329914,0.9948693,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672330115,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672330406,1.24780275,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672330606,0.99485938,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672330921,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672331123,1.24780171,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672331312,0.99485938,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672331513,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672331714,1.24779227,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672332022,0.99485186,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672332220,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672332422,1.24778568,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672332723,0.9948466,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672333019,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672333222,1.24778457,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672333422,0.99484549,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672333623,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672333920,1.2477819,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672334224,0.99484359,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672334414,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672334614,1.24778128,3322.4,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672334912,0.99484311,3322.3,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672335110,0.96714838,3322.5,3321.1,1.12082098]
["bitfinex-derivatives","ETHF0:USTF0",1768672335316,1.24778352,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672335514,0.99484498,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672335724,3.31398826,3322.7,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672335925,1.24778369,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672336111,1.24778369,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672336316,1.24778369,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672336511,3.31398826,3322.7,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672336512,0.99484498,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672336815,3.31398826,3322.7,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672337116,1.24778827,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672337315,1.24778827,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672337513,1.24778827,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672337711,0.99484864,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672337924,3.31398826,3322.7,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672338124,1.246432,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672338324,1.246432,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672338627,1.246432,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672338822,0.99349065,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672339022,3.31398826,3322.7,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672339225,1.24644769,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672339437,1.24644769,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672339624,1.24644769,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672339825,0.99350396,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672340022,3.31398826,3322.7,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672340221,1.24646337,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672340423,1.24646337,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672340622,1.24646337,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672340829,0.9935165,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672341130,3.31398826,3322.7,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672341330,1.24649918,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672341529,1.24649918,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672341727,1.24649918,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672341930,0.99354716,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672342131,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672342332,1.2465253,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672342631,1.2465253,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672342936,0.99356973,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672343123,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672343324,1.24655942,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672343524,1.24655942,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672343726,0.99359681,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672343924,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672344124,1.246565,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672344330,1.246565,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672344526,0.99359681,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672344726,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672344931,1.24660596,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672345230,1.24660596,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672345529,0.99362947,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672345730,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672345929,1.24665616,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672346124,1.24665616,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672346326,0.9936695,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672346524,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672346726,1.24671995,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672346938,1.24671995,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672347225,0.99372038,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672347425,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672347624,1.24680824,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672347824,1.24680824,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672348034,0.99379078,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672348220,0.9939511,3322.2,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672348425,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672348727,1.24700923,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672348925,1.24700923,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672349126,1.24700923,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672349335,0.99395115,3322.2,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672349535,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672349736,1.24700907,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672349935,1.24700907,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672350234,1.24700907,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672350426,0.99395103,3322.2,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672350626,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672350831,1.24700973,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672351028,1.24700973,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672351228,1.24700973,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672351429,0.99395154,3322.2,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672351726,0.15016032,3322.6,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672351922,1.24701291,3322.5,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672352128,1.24701291,3322.4,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672352329,1.24701291,3322.3,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672352529,0.9939541,3322.2,3321.1,0.1536726]
["bitfinex-derivatives","ETHF0:USTF0",1768672352738,0.15016032,3322.5,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672353032,1.24701706,3322.4,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672353237,1.24701706,3322.3,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672353427,0.99395751,3322.2,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672353622,0.15016032,3322.5,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672353842,1.2470438,3322.4,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672354034,1.2470438,3322.3,3321.0,0.00331903]
["bitfinex-derivatives","ETHF0:USTF0",1768672354227,3.16253,3322.7,3320.0,5.27438102]
["bitfinex-derivatives","ETHF0:USTF0",1768672354228,0.15068064,3321.3,3320.0,5.27438102]
["bitfinex-derivatives","ETHF0:USTF0",1768672354439,2.67197694,3321.2,3319.8,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672354729,1.26492604,3321.1,3319.8,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672355036,1.678,3321.2,3319.8,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672355240,1.678,3321.2,3319.8,0.14916456]
["bitfinex-derivatives","ETHF0:USTF0",1768672356336,1.41848877,3321.1,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672356631,0.15068064,3321.1,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672358027,1.82868064,3321.1,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672359438,1.678,3321.2,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672366734,1.82868064,3321.2,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672369141,0.15068064,3321.6,3319.9,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672369454,1.272,3321.8,3320.2,1.11316598]
["bitfinex-derivatives","ETHF0:USTF0",1768672369949,1.678,3321.8,3320.2,1.11316598]
["bitfinex-derivatives","ETHF0:USTF0",1768672371143,0.15068064,3322.0,3320.2,1.11316598]
["bitfinex-derivatives","ETHF0:USTF0",1768672371341,1.678,3321.9,3320.3,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672372748,0.15068064,3322.0,3320.3,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672372948,1.82868064,3322.0,3320.3,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672375143,0.15068064,3322.0,3320.3,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672375445,1.678,3322.1,3320.3,0.14555255]
["bitfinex-derivatives","ETHF0:USTF0",1768672376046,0.29801031,3322.3,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672382351,0.14746031,3322.3,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672383053,1.069,3322.6,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672383359,0.99590515,3322.5,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672383561,0.14746031,3322.6,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672383859,0.99575954,3322.5,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672384051,1.82546031,3322.6,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672384360,0.9959646,3322.5,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672384553,1.82546031,3322.6,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672384755,0.99581334,3322.5,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672385052,1.82546031,3322.6,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672385253,1.1432045,3322.5,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672385446,0.14746031,3322.5,3320.6,0.14168076]
["bitfinex-derivatives","ETHF0:USTF0",1768672395464,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672395964,0.28260071,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672396168,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672396361,0.28267723,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672396559,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672396757,0.28268471,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672396960,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672397158,0.28268471,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672397359,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672397559,0.28279073,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672397762,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672397963,0.28279073,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672398164,0.28293128,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672398368,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672398557,0.28293751,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672398757,0.28293751,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672398959,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672399160,1.27138761,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672399358,0.27626915,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672399559,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672399759,1.271511,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672399965,0.27637136,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672400164,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672400361,1.27171873,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672400561,0.27641728,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672400761,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672400965,1.27174628,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672401166,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672401167,0.2764233,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672401358,0.276485,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672401569,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672401874,1.27202948,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672402178,0.276485,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672402471,0.276485,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672402672,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672402871,1.2723679,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672403074,1.27261794,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672403260,0.27655981,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672403456,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672403661,1.27271153,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672403859,1.27271153,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672404063,0.27663622,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672404273,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672404477,1.27300737,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672404676,1.27300737,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672404869,1.27300737,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672405174,0.27679151,3322.0,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672405359,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672405565,1.27341538,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672405765,1.27341538,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672405975,0.99662114,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672406177,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672406473,1.27353465,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672406672,1.27353465,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672406871,0.99672669,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672407071,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672407270,1.2735994,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672407473,1.2735994,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672407673,0.99678905,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672407972,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672408166,1.27362453,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672408465,1.2736436,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672408665,0.9967976,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672408862,0.96761138,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672409073,1.27372349,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672409267,1.27372349,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672409473,0.99687522,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672409675,2.79307169,3322.5,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672409864,1.27596731,3322.4,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672410064,1.27596731,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672410264,2.79307169,3322.5,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672410265,1.27596731,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672410472,0.99697486,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672410665,2.79307169,3322.5,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672410865,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672411072,1.27597577,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672411375,0.99698146,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672411574,0.99698146,3322.0,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672411761,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672411962,1.2761434,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672412166,0.99711148,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672412365,0.99711148,3322.0,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672412561,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672412768,1.27645342,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672412968,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672412969,1.27645342,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672413179,0.99735366,3322.0,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672413391,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672413676,1.2786614,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672413980,0.99735738,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672414275,0.99735738,3322.0,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672414484,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672414674,1.26982288,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672414872,0.99609236,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672415173,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672415375,1.26982288,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672415577,0.99609236,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672415772,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672415970,1.26983488,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672416168,0.99610179,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672416375,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672416576,1.26985289,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672416777,0.99611591,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672416978,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672417178,1.26985289,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672417379,0.99611591,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672417675,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672417876,1.26985295,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672418178,0.99611596,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672418381,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672418582,1.26985303,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672418781,0.99611602,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672418982,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672419182,1.26985303,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672419373,0.99611602,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672419572,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672419773,1.26985316,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672419981,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672419982,0.99611612,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672420171,0.96761138,3322.3,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672420372,0.96761138,3321.7,3320.4,0.1339139]
["bitfinex-derivatives","ETHF0:USTF0",1768672420773,0.96761138,3322.0,3320.4,0.1339139]
["bitfinex-derivatives","ETHF0:USTF0",1768672420774,0.96761138,3321.5,3320.4,0.1339139]
["bitfinex-derivatives","ETHF0:USTF0",1768672427887,0.96761138,3321.7,3320.4,0.1339139]
["bitfinex-derivatives","ETHF0:USTF0",1768672430785,0.13726039,3321.9,3320.4,1.10152528]
["bitfinex-derivatives","ETHF0:USTF0",1768672430992,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672431193,1.26298244,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672431384,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672431580,1.2629303,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672431878,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672432077,1.2629303,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672432291,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672432492,1.26289066,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672432692,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672432991,1.26289066,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672433193,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672433389,1.2650013,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672433689,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672433987,1.26497361,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672434189,0.96761138,3322.0,3320.5,0.1339139]
["bitfinex-derivatives","ETHF0:USTF0",1768672434390,1.26497361,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672434591,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672434791,1.26495731,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672434984,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672435185,1.26495731,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672435484,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672435793,1.26495214,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672435985,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672436281,1.26495207,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672436482,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672436693,1.26496098,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672437002,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672437184,1.26496268,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672437378,0.27441292,3321.8,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672437584,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672437786,1.26498337,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672437986,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672438186,1.26498113,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672438387,0.27441895,3321.8,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672438587,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672438789,1.26500963,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672438991,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672439187,1.26500937,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672439396,0.27442315,3321.8,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672439594,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672439790,1.26505245,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672439991,0.27442769,3321.8,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672440189,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672440392,1.26505245,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672440592,0.27442769,3321.8,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672440898,0.96761138,3322.0,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672441097,1.2650853,3321.9,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672441301,0.27443476,3321.8,3320.6,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672442389,0.27443476,3321.8,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672442699,1.678,3322.1,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672442892,1.26736082,3322.0,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672443087,0.27664999,3321.9,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672443285,1.678,3322.1,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672443489,0.27667381,3322.0,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672443699,0.15055,3322.2,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672443900,1.26624161,3322.1,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672444085,0.27668134,3322.0,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672444290,1.53655,3322.2,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672444594,1.25877645,3322.1,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672444795,0.98963604,3322.0,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672444997,1.53655,3322.2,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672445206,1.25877683,3322.1,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672445395,0.98963636,3322.0,3320.8,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672445703,1.678,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672446001,0.98973565,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672446301,1.678,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672446502,0.98983436,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672446705,1.678,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672446895,0.98983436,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672447097,1.678,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672447293,1.26116812,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672447498,1.678,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672447703,1.261277,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672447896,1.678,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672448101,1.261277,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672448296,1.678,3322.2,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672448597,1.26143185,3322.1,3321.0,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672448901,0.14151969,3322.5,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672449204,0.99000464,3322.4,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672449505,1.678,3322.6,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672449706,1.2611787,3322.5,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672450002,0.98987271,3322.4,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672450194,2.64561138,3322.6,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672450397,1.26112638,3322.5,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672450597,0.9898731,3322.4,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672450798,2.64561138,3322.6,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672450999,1.26104404,3322.5,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672451200,0.98976479,3322.4,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672451400,2.64561138,3322.6,3321.4,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672451597,1.26079273,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672451797,0.98956754,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672452098,2.64561138,3322.6,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672452299,1.26079319,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672452490,0.98956787,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672452696,2.64561138,3322.6,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672452904,1.26058225,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672453099,0.9894023,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672453298,2.64561138,3322.6,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672453607,1.26040678,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672453808,0.98926452,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672454101,2.64561138,3322.6,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672454307,1.26040652,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672454499,0.98926433,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672454700,0.98926433,3322.3,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672454998,2.64561138,3322.6,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672455198,1.26026032,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672455402,0.98914952,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672455598,0.98914952,3322.3,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672455800,2.64561138,3322.6,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672456000,1.26017031,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672456299,0.98907826,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672456499,0.98907826,3322.3,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672456699,2.64561138,3322.6,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672456899,1.26008671,3322.5,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672457101,0.98901311,3322.4,3321.2,0.96761138]
["bitfinex-derivatives","ETHF0:USTF0",1768672457305,0.98901311,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672457499,1.678,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672457700,1.25684146,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672457908,0.98577927,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672458111,0.98577927,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672458297,1.678,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672458502,1.2568437,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672458799,0.98578117,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672458998,0.98578117,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672459199,1.678,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672459396,0.98578119,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672459600,0.98578119,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672459803,0.98578119,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672460005,1.678,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672460304,0.98576178,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672460506,0.98576178,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672460805,0.98576178,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672461007,1.678,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672461304,0.98576938,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672461506,0.98576938,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672461807,0.98576938,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672462012,1.678,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672462212,0.98577036,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672462513,0.98577036,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672462713,0.98577036,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672462915,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672463117,1.25140344,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672463412,0.98578552,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672463615,0.98578552,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672463805,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672464006,1.25146346,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672464207,0.98583349,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672464407,0.98583349,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672464606,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672464810,1.25152372,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672465011,0.98588086,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672465309,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672465515,1.25160195,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672465715,0.98594234,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672465916,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672466117,1.25160195,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672466314,0.98594234,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672466506,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672466706,1.25169314,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672466908,0.98601439,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672467208,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672467407,1.25171983,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672467609,0.98603538,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672467809,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672468016,1.25181366,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672468208,0.98610924,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672468409,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672468609,1.25195804,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672468813,0.98622288,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672469011,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672469313,1.25195804,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672469512,0.98622288,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672469713,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672470013,1.25212993,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672470320,0.98635818,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672470511,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672470710,1.25215764,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672470912,0.98638002,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672471112,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672471310,1.25215764,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672471511,0.98638002,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672471815,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672472016,1.25233622,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672472220,0.98652319,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672472419,0.98652319,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672472609,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672472812,1.25262271,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672473118,0.98674882,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672473319,0.98674882,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672473519,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672473720,1.24527534,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672473918,0.98692141,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672474225,0.98692141,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672474413,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672474708,1.24762306,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672474908,0.98703758,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672475109,0.98703758,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672475313,1.81832561,3322.6,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672475520,1.24653875,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672475822,1.24653875,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672476019,0.98591484,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672476220,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672476422,1.24881539,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672476623,0.98604205,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672476820,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672477018,1.24882525,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672477214,0.98605191,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672477415,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672477615,1.24906422,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672477910,0.98624046,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672478111,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672478412,1.24906398,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672478723,0.98624029,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672478914,0.98624029,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672479116,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672479322,1.24954854,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672479517,1.24954854,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672479720,0.98662234,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672479917,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672480118,1.24958016,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672480315,1.24958016,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672480515,0.98664551,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672480720,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672481018,1.24959182,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672481221,1.24959174,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672481420,0.98665392,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672481622,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672481823,1.24957761,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672482030,1.24957761,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672482217,0.98664365,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672482420,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672482726,1.24958702,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672482918,1.24958702,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672483119,0.98665044,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672483319,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672483526,1.2495857,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672483727,1.2495857,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672483927,0.98664952,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672484228,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672484529,1.24958495,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672484719,1.24958495,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672484917,0.98664903,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672485117,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672485328,1.24958549,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672485521,1.24958549,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672485721,0.98664942,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672485926,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672486125,1.24958398,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672486324,1.24958398,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672486530,1.24958398,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672486732,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672486928,1.25178566,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672487127,1.25178566,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672487332,1.25178566,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672487533,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672487836,1.24951379,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672488013,1.24951379,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672488213,1.24951379,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672488414,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672488623,1.24936581,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672488820,1.24936581,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672489030,0.9842589,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672489219,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672489420,1.24390772,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672489622,1.24390772,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672489820,0.98425709,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672490131,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672490322,1.24390665,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672490520,1.24390665,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672490720,0.98425146,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672490925,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672491126,1.24390657,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672491325,1.24390657,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672491526,0.98425141,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672491733,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672492030,1.24390253,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672492231,1.24390253,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672492421,0.98424826,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672492621,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672492822,1.24390202,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672493030,1.24390202,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672493231,0.98424754,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672493533,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672493831,1.24389928,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672494031,1.24389928,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672494230,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672494430,1.24389374,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672494621,1.24389374,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672494823,0.98424203,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672495022,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672495222,1.24389437,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672495422,1.24389437,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672495623,0.98424244,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672495831,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672496132,1.24378234,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672496333,0.98415373,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672496534,0.98415373,3322.2,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672496735,0.13462053,3322.5,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672496934,1.24377993,3322.4,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672497136,0.98415208,3322.3,3320.9,0.13522309]
["bitfinex-derivatives","ETHF0:USTF0",1768672497338,0.14090923,3322.1,3320.7,0.96755941]
["bitfinex-derivatives","ETHF0:USTF0",1768672497935,0.14090923,3322.5,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672498140,1.24366531,3322.4,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672498330,1.24366531,3322.3,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672498629,0.98406082,3322.2,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672498830,0.14090923,3322.5,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672499029,1.24364652,3322.4,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672499233,1.24364652,3322.3,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672499431,0.98404582,3322.2,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672499632,0.14090923,3322.5,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672499838,1.24363216,3322.4,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672500134,1.24363216,3322.3,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672500331,0.98403444,3322.2,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672500535,0.14090923,3322.5,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672500738,1.24360908,3322.4,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672500929,1.24360908,3322.3,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672501129,0.98401616,3322.2,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672501331,0.14090923,3322.5,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672501531,1.24359708,3322.4,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672501730,1.24359708,3322.3,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672501930,0.98400669,3322.2,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672502229,0.14090923,3322.5,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672502431,1.24358602,3322.4,3320.7,1.10083689]
["bitfinex-derivatives","ETHF0:USTF0",1768672502631,0.14090923,3322.5,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672502632,1.24358602,3322.3,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672502828,0.98399791,3322.2,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672503028,0.14090923,3322.5,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672503232,1.24570172,3322.4,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672503427,1.24570172,3322.3,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672503628,0.98399788,3322.2,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672503829,0.14090923,3322.5,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672504032,1.24570154,3322.4,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672504329,1.24570154,3322.3,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672504539,0.98399669,3322.2,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672504738,0.98399669,3322.1,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672504943,0.14090923,3322.5,3320.8,0.13327748]
["bitfinex-derivatives","ETHF0:USTF0",1768672505238,0.14090923,3322.3,3320.7,0.96755941]
["bitfinex-derivatives","ETHF0:USTF0",1768672505434,0.14090923,3321.7,3319.9,5.39804639]
["bitfinex-derivatives","ETHF0:USTF0",1768672505640,0.14090923,3321.5,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672505839,1.678,3322.6,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672505840,0.14090923,3321.3,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672506036,1.29183414,3321.4,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672506037,0.14090923,3321.1,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672506539,0.96755941,3321.4,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672506540,0.14090923,3320.9,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672506740,0.14433491,3320.9,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672511138,1.11189432,3320.9,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672511335,0.14090923,3320.8,3319.8,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1768672513143,0.14090923,3320.8,3319.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768672513343,0.14090923,3320.8,3319.1,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1768672513538,0.14090923,3320.8,3319.2,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768672513737,0.14090923,3320.8,3319.2,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1768672514137,0.14090923,3320.8,3319.2,6.18101234]
["bitfinex-derivatives","ETHF0:USTF0",1768672514339,0.14090923,3320.8,3319.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672517440,0.96883149,3320.2,3319.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672517943,0.96883149,3320.2,3319.2,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1768672518151,0.96883149,3320.2,3319.3,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1768672518644,0.96883149,3320.2,3319.2,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1768672518645,0.96883149,3320.0,3319.2,3.01601234]
["bitfinex-derivatives","ETHF0:USTF0",1768672518849,0.96883149,3320.3,3319.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768672520140,0.14090923,3320.5,3319.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768672520336,0.96883149,3320.3,3319.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768672523452,0.96883149,3320.1,3319.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1768672526056,0.96883149,3320.1,3319.2,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1768672526246,0.96883149,3320.1,3319.3,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1768672526754,0.96883149,3320.1,3319.2,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1768672527069,0.96883149,3320.1,3319.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768672527449,0.14090923,3320.5,3319.4,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768672527649,0.96883149,3320.1,3319.5,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1768672527849,0.96883149,3319.9,3319.2,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1768672528153,0.14170434,3320.5,3319.2,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1768672528458,0.96883149,3320.1,3319.2,2.19801234]
["bitfinex-derivatives","ETHF0:USTF0",1768672530555,0.96883149,3320.1,3319.2,0.00301234]
["bitfinex-derivatives","ETHF0:USTF0",1768672530763,0.96883149,3320.1,3319.2,3.16501234]
["bitfinex-derivatives","ETHF0:USTF0",1768672531060,0.96883149,3319.9,3319.2,3.16501234]
["bitfinex-derivatives","ETHF0:USTF0",1768672532462,0.96883149,3319.9,3319.2,3.16401234]
["bitfinex-derivatives","ETHF0:USTF0",1768672535159,0.96883149,3319.5,3318.5,0.2309428]
["bitfinex-derivatives","ETHF0:USTF0",1768672535555,0.96883149,3319.7,3318.6,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1768672536157,0.30807548,3319.6,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672536358,0.96883149,3319.7,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672536557,0.30807578,3319.6,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672536758,0.96883149,3319.7,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672536958,0.30807575,3319.6,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672537160,0.96883149,3319.7,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672537458,0.3080632,3319.6,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672537659,0.96883149,3319.7,3318.6,6.17652156]
["bitfinex-derivatives","ETHF0:USTF0",1768672537866,0.30806316,3319.6,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672538058,0.96883149,3319.7,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672538259,0.30805538,3319.6,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672538469,0.96883149,3319.7,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672538655,0.30805512,3319.6,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672538861,0.96883149,3319.7,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672539059,0.30805514,3319.6,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672539261,0.96883149,3319.7,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672539470,0.30804822,3319.6,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672539666,0.96883149,3319.7,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672539864,0.30804819,3319.6,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672540058,0.96883149,3319.7,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672540259,0.3080509,3319.6,3318.7,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1768672540460,0.96883149,3319.7,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672540759,0.3080503,3319.6,3318.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1768672540959,0.96883149,3319.7,3318.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1768672541160,0.30805064,3319.6,3318.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1768672541463,0.96883149,3319.7,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672541660,0.30805889,3319.6,3318.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1768672541863,0.96883149,3319.7,3318.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1768672542168,0.30801724,3319.6,3318.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1768672542465,0.96883149,3319.7,3318.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1768672542662,0.30803575,3319.6,3318.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1768672542866,0.96883149,3319.7,3318.7,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1768672543065,0.30803577,3319.6,3318.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672543271,0.96883149,3319.7,3318.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672543472,0.30805448,3319.6,3318.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672543770,0.96883149,3319.7,3318.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672543971,0.30803512,3319.6,3318.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672544163,0.96883149,3320.0,3318.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672544472,1.28910658,3319.9,3318.8,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1768672544667,2.25793807,3319.8,3318.9,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768672544867,1.28910658,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672545063,1.28216765,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672545264,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672545464,1.28227215,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672545671,1.28227215,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672545857,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672546062,0.98114047,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672546270,0.98114047,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672546475,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672546670,0.9812113,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672546966,0.9812113,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672547271,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672547473,0.98176352,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672547669,0.98176352,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672547878,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672548064,0.9817635,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672548265,0.9817635,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672548464,0.9817635,3319.5,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672548665,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672548865,0.98188965,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672549159,0.98188965,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672549365,0.98188965,3319.5,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672549559,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672549776,0.98192493,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672550074,0.98192493,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672550275,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672550474,0.98196605,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672550676,0.98196605,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672550876,0.96883149,3319.8,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672551076,0.98196637,3319.7,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672551269,0.98196637,3319.6,3318.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1768672551469,0.98202219,3319.5,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672551677,0.29471254,3320.2,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672551678,0.96883149,3320.1,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672551976,1.27571875,3320.0,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672552168,1.27571875,3319.9,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672552467,0.98202367,3319.8,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672552662,0.98202367,3319.7,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672552877,0.98202367,3319.6,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672553077,0.98202367,3319.5,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672553380,0.96883149,3320.1,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672553678,1.27591366,3320.0,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672553877,1.27591366,3319.9,3319.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768672554074,0.96883149,3320.1,3318.6,0.97235305]
["bitfinex-derivatives","ETHF0:USTF0",1768672554075,1.27591366,3319.8,3318.6,1.10774851]
["bitfinex-derivatives","ETHF0:USTF0",1768672554269,1.98217414,3319.7,3319.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768672554470,0.98217414,3319.6,3319.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768672554669,1.0,3319.7,3319.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768672560679,1.0,3319.7,3318.6,0.13891702]
["bitfinex-derivatives","ETHF0:USTF0",1768672560981,1.0,3319.7,3318.7,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1768672562380,1.0,3319.7,3318.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768672562587,1.0,3319.7,3318.8,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1768672563080,1.0,3319.7,3318.6,0.13891702]
["bitfinex-derivatives","ETHF0:USTF0",1768672563276,1.0,3319.7,3318.9,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1768672563472,0.75468871,3319.7,3319.0,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768672563770,0.75468871,3319.7,3319.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1768672574996,0.75468871,3319.7,3319.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672579399,0.75468871,3319.7,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672579600,0.75468871,3319.7,3318.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1768672582110,0.75468871,3319.7,3318.8,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1768672585716,0.75468871,3319.7,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672585905,0.75468871,3319.7,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672586105,0.75468871,3319.7,3318.7,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1768672590218,0.75468871,3319.7,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672590514,0.75468871,3319.7,3318.8,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1768672594317,0.75468871,3319.7,3318.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768672594521,0.75468871,3319.7,3318.9,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1768672595116,0.75468871,3319.7,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672595316,0.75468871,3319.7,3318.7,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1768672599626,0.75468871,3319.7,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672599819,0.75468871,3319.7,3318.7,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1768672603527,0.13898671,3320.0,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672603528,0.47041249,3319.0,3318.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1768672603728,0.45855091,3319.0,3318.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1768672604229,0.13898671,3320.0,3318.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1768672604431,1.09155662,3319.9,3318.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1768672604629,0.13873201,3319.9,3318.8,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1768672606530,0.13873201,3319.9,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672606734,0.13873201,3319.9,3318.7,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1768672610529,0.13873201,3319.9,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672615038,0.13873201,3319.9,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672615240,0.13873201,3319.9,3318.7,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1768672618638,0.13873201,3319.9,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672621145,0.15064,3320.2,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672621438,0.9468989,3320.1,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672621634,0.28946455,3320.2,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672621838,1.08571641,3320.1,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672622038,0.13882455,3320.1,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672625844,0.2589154,3320.0,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672626046,0.2589154,3319.9,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672626343,0.13882455,3320.1,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672626537,0.25890537,3320.0,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672626737,0.25890537,3319.9,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672626938,0.13882455,3320.1,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672627140,0.25890504,3320.0,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672627341,0.25890504,3319.9,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672627541,0.13882455,3320.1,3318.8,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672627848,0.25890278,3320.0,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672628146,0.25890278,3319.9,3318.9,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1768672629645,0.39772733,3319.9,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672629845,0.13882455,3319.9,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672631048,0.25890191,3319.8,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672631248,0.13882455,3319.9,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672631448,0.25890108,3319.8,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672631648,0.13882455,3319.9,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672631849,0.25890147,3319.8,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672632039,0.13882455,3319.9,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672632238,0.25890168,3319.8,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672632438,0.13882455,3319.9,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672632639,0.25890252,3319.8,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672632839,0.13882455,3319.9,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672633138,0.25890248,3319.8,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672633339,0.13882455,3319.9,3318.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672633536,0.25890244,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672633740,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672633945,0.25890247,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672634247,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672634449,0.26101276,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672634640,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672634948,1.20747135,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672635149,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672635348,1.20747328,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672635548,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672635749,1.20747253,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672636049,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672636249,0.94646134,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672636442,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672636640,0.94646149,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672636850,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672637050,0.94645659,3319.8,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672637250,0.13882455,3319.9,3318.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1768672637550,0.94636776,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672637741,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672637941,0.94702627,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672638143,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672638342,0.94699786,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672638543,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672638845,0.94699395,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672639144,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672639346,0.94693855,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672639645,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672639843,0.94694202,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672640050,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672640251,0.94694568,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672640450,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672640651,0.94695117,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672640847,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672641148,0.94693355,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672641348,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672641647,0.94694361,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672641842,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672642044,0.94694178,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672642244,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672642445,0.94695024,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672642740,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672642944,0.94694913,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672643145,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672643359,0.94695272,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672643552,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672643763,0.94696265,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672643951,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672644151,0.94696265,3319.8,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672644448,0.13882455,3319.9,3318.9,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768672646148,0.13882455,3319.9,3318.8,0.9689239]
["bitfinex-derivatives","ETHF0:USTF0",1768672646349,0.13882455,3319.9,3318.9,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1768672653859,0.13824154,3320.7,3319.7,0.9689239]
["bitfinex-derivatives","ETHF0:USTF0",1768672654163,0.13824154,3320.7,3319.9,0.9689239]
["bitfinex-derivatives","ETHF0:USTF0",1768672654459,0.00342568,3320.9,3319.9,0.9689239]
["bitfinex-derivatives","ETHF0:USTF0",1768672654853,0.00342568,3320.9,3320.1,0.9689239]
["bitfinex-derivatives","ETHF0:USTF0",1768672656662,0.00342568,3320.9,3320.3,0.9689239]
["bitfinex-derivatives","ETHF0:USTF0",1768672658158,0.00342568,3320.9,3320.1,4.0369239]
["bitfinex-derivatives","ETHF0:USTF0",1768672696493,0.00342568,3320.9,3320.1,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768672696692,0.00342568,3320.9,3320.2,0.9689239]
["bitfinex-derivatives","ETHF0:USTF0",1768672699189,0.00342568,3320.9,3320.1,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1768672703697,0.00342568,3320.9,3319.6,41.76816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672703899,0.00342568,3320.9,3319.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1768672704898,0.00342568,3320.9,3319.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768672705098,0.00342568,3320.9,3319.6,41.76816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672705298,0.00342568,3320.9,3319.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768672711104,0.00342568,3320.9,3320.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768672716915,0.00342568,3320.9,3319.6,41.76816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672717207,0.00342568,3320.9,3319.7,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1768672719920,0.00342568,3320.9,3319.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768672720118,0.00342568,3320.9,3319.6,41.76816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672720319,0.00342568,3320.9,3319.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768672721320,0.14371004,3320.9,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768672721524,0.14371004,3320.9,3319.7,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1768672722418,0.14028436,3321.3,3320.2,0.96816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672722623,0.14028436,3321.3,3320.3,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1768672723318,0.14028436,3321.3,3320.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1768672723525,0.1435753,3321.3,3320.4,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1768672728022,0.1435753,3321.3,3319.8,0.96816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672728222,0.1435753,3321.3,3319.9,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1768672729025,0.1435753,3321.3,3320.0,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1768672733220,0.1435753,3321.3,3320.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1768672733423,0.1435753,3321.3,3320.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1768672733726,0.1435753,3321.3,3319.4,1.11883271]
["bitfinex-derivatives","ETHF0:USTF0",1768672733932,0.1435753,3321.3,3319.5,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1768672740941,0.1435753,3321.3,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768672741640,0.1435753,3321.3,3319.4,1.11883271]
["bitfinex-derivatives","ETHF0:USTF0",1768672741842,0.1435753,3321.3,3319.5,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1768672742036,0.1435753,3321.3,3319.6,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768672742241,0.1435753,3321.3,3319.6,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1768672745934,0.1435753,3321.3,3319.8,0.96816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672748346,0.1435753,3321.3,3319.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768672749543,0.00329094,3321.3,3320.2,0.96816271]
["bitfinex-derivatives","ETHF0:USTF0",1768672749734,0.00329094,3321.3,3320.3,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768672752939,0.00329094,3321.3,3320.4,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768672754947,0.13819114,3321.3,3320.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768672759252,0.13819114,3321.3,3320.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768672760451,0.13819114,3321.3,3320.1,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672760653,0.13819114,3321.3,3320.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768672765451,0.13819114,3321.3,3320.3,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672782993,0.13819114,3321.3,3320.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768672783196,0.13819114,3321.3,3320.3,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672793791,0.13819114,3321.3,3320.3,4.06410652]
["bitfinex-derivatives","ETHF0:USTF0",1768672797901,0.13819114,3321.3,3320.3,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672798106,0.13819114,3321.3,3320.3,4.06110652]
["bitfinex-derivatives","ETHF0:USTF0",1768672800208,0.13819114,3321.3,3319.5,5.39804639]
["bitfinex-derivatives","ETHF0:USTF0",1768672800411,0.13522224,3321.1,3319.5,5.39804639]
["bitfinex-derivatives","ETHF0:USTF0",1768672800602,0.13522224,3321.1,3319.9,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672800914,0.00329094,3321.3,3320.6,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672801306,0.00329094,3321.3,3320.3,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672806012,0.00329094,3321.3,3319.5,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672806013,0.13522224,3321.1,3319.5,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672806312,0.13522224,3320.9,3319.6,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672806511,0.13522224,3320.9,3319.4,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672806810,0.13522224,3320.9,3319.8,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672807113,0.13851318,3321.3,3320.4,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672808418,0.13851318,3321.3,3320.1,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672809615,0.13851318,3321.3,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768672809813,0.13851318,3321.3,3319.9,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672815812,0.13851318,3321.3,3320.2,0.96810652]
["bitfinex-derivatives","ETHF0:USTF0",1768672819328,0.13851318,3321.3,3319.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1768672822028,0.13851318,3321.3,3319.7,0.96803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672822222,0.13851318,3321.3,3319.8,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768672829931,0.13851318,3321.3,3319.7,0.96803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672830132,0.13851318,3321.3,3319.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768672831343,0.9494572,3321.2,3319.8,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1768672831535,0.9494572,3321.1,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672831832,0.13851318,3321.3,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672832036,0.94945723,3321.2,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672832228,0.94945723,3321.1,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672832433,0.13851318,3321.3,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672832634,0.9494896,3321.2,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672832835,0.9494896,3321.1,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672833130,0.13851318,3321.3,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672833336,0.94948922,3321.2,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672833634,0.94948922,3321.1,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672833833,0.13851318,3321.3,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672834033,0.9495213,3321.2,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672834232,0.9495213,3321.1,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672834433,0.13851318,3321.3,3319.7,4.03803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672841631,0.13851318,3321.3,3319.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768672847643,0.13851318,3321.3,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768672847849,0.142092,3321.1,3319.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1768672848435,0.142092,3321.1,3319.6,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1768672849237,0.142092,3321.1,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768672849448,0.142092,3321.1,3319.5,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1768672851250,0.142092,3321.1,3319.3,0.55929595]
["bitfinex-derivatives","ETHF0:USTF0",1768672851557,0.142092,3320.9,3319.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768672864668,0.94719183,3320.8,3319.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768672864870,0.142092,3320.9,3319.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768672865072,0.94719129,3320.8,3319.4,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768672865367,0.2841569,3321.3,3319.7,0.96803753]
["bitfinex-derivatives","ETHF0:USTF0",1768672865570,0.94722101,3321.2,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672865763,0.94722101,3321.1,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672865965,0.94722101,3321.0,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672866162,0.13027596,3321.2,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672866363,0.94729986,3321.1,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672866563,0.94729986,3321.0,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672866764,0.13027596,3321.2,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672867060,1.07758085,3321.1,3319.8,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1768672867258,0.94730489,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672867662,0.13027596,3321.1,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672867870,0.94734171,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672868169,0.13027596,3321.1,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672868466,0.94737187,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672868668,0.13027596,3321.1,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672868868,0.94738689,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672869068,0.13027596,3321.1,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672869269,0.94741476,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672869463,0.13027596,3321.1,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672869761,0.94743767,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672870069,0.13027596,3321.1,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672870274,0.94746488,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672870472,0.13027596,3321.1,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672870662,0.94748376,3321.0,3319.9,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1768672870863,0.13027596,3321.1,3319.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768672871062,0.9474828,3321.0,3319.8,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1768672871271,0.13027596,3321.1,3319.3,0.55929595]
["bitfinex-derivatives","ETHF0:USTF0",1768672871476,1.07780965,3321.0,3319.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1768672871671,0.13027596,3321.0,3319.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1768672873872,0.13027596,3321.0,3319.4,7.06603753]
["bitfinex-derivatives","ETHF0:USTF0",1768672876278,0.13027596,3321.0,3319.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1768672880880,0.13027596,3321.0,3319.3,0.55929595]
["bitfinex-derivatives","ETHF0:USTF0",1768672881080,0.13027596,3321.0,3319.4,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1768672881271,0.13027596,3321.0,3319.7,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672889477,0.13027596,3321.0,3319.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768672901591,0.13027596,3321.0,3319.7,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672901792,0.14106459,3320.9,3319.3,0.55929595]
["bitfinex-derivatives","ETHF0:USTF0",1768672901991,0.14106459,3320.9,3319.4,4.08222332]
["bitfinex-derivatives","ETHF0:USTF0",1768672902381,0.14106459,3320.7,3319.4,4.08222332]
["bitfinex-derivatives","ETHF0:USTF0",1768672902582,0.14106459,3320.7,3319.4,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672902781,0.14106459,3320.7,3319.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768672905386,0.14106459,3320.7,3319.4,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672905582,0.14106459,3320.4,3319.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768672906388,0.14106459,3320.4,3319.2,3.80108255]
["bitfinex-derivatives","ETHF0:USTF0",1768672906389,0.96822332,3319.6,3318.6,5.40156795]
["bitfinex-derivatives","ETHF0:USTF0",1768672906589,1.10928791,3319.6,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672906888,0.14106459,3319.5,3318.6,0.00352156]
["bitfinex-derivatives","ETHF0:USTF0",1768672908592,0.14106459,3319.5,3318.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768672908593,0.14106459,3319.2,3317.4,1.05989192]
["bitfinex-derivatives","ETHF0:USTF0",1768672908784,0.14106459,3319.2,3315.2,8.6254857]
["bitfinex-derivatives","ETHF0:USTF0",1768672908785,1.10928791,3318.0,3316.1,0.13726343]
["bitfinex-derivatives","ETHF0:USTF0",1768672908987,0.14106459,3318.0,3316.7,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672909286,0.14106459,3318.6,3316.4,0.13726343]
["bitfinex-derivatives","ETHF0:USTF0",1768672909486,0.96822332,3318.5,3317.0,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672909687,1.11167466,3318.5,3317.0,0.97046855]
["bitfinex-derivatives","ETHF0:USTF0",1768672909882,0.14345134,3318.5,3317.3,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672910083,0.00238675,3318.5,3317.6,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672910287,0.14106459,3320.4,3317.7,0.13726321]
["bitfinex-derivatives","ETHF0:USTF0",1768672910490,1.10928791,3319.5,3317.9,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672910995,0.96822332,3318.1,3317.0,0.00224523]
["bitfinex-derivatives","ETHF0:USTF0",1768672911297,0.00384851,3318.1,3317.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672911997,0.00384851,3318.1,3317.0,0.00224523]
["bitfinex-derivatives","ETHF0:USTF0",1768672913094,0.00384851,3318.1,3315.6,0.13252759]
["bitfinex-derivatives","ETHF0:USTF0",1768672913095,0.96822332,3317.2,3315.6,0.13252759]
["bitfinex-derivatives","ETHF0:USTF0",1768672913297,0.13418104,3317.9,3316.4,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672914201,0.13418104,3317.9,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672914403,0.13418104,3317.9,3316.4,0.9710712]
["bitfinex-derivatives","ETHF0:USTF0",1768672914603,0.13418104,3317.6,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672914793,0.96822332,3316.9,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672915202,0.96822332,3317.2,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672915600,0.13418104,3317.6,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672915803,0.96822332,3317.3,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672918100,0.13418104,3317.6,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672918300,1.10240436,3317.6,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672919095,0.13418104,3317.6,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672919299,0.96822332,3317.5,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672920102,0.96822332,3317.2,3316.4,0.00284788]
["bitfinex-derivatives","ETHF0:USTF0",1768672921806,0.96822332,3316.6,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768672922010,0.13418104,3316.8,3314.0,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672922011,0.13418104,3316.8,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768672922207,0.96822332,3316.2,3314.7,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768672922515,0.96822332,3316.2,3314.9,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672922805,0.96822332,3316.2,3314.9,0.97080942]
["bitfinex-derivatives","ETHF0:USTF0",1768672923807,0.13418104,3317.4,3315.3,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672924006,0.96822332,3316.9,3315.6,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672930610,1.10240436,3317.1,3315.6,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672932506,0.13418104,3317.1,3315.6,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672932818,1.10240436,3317.1,3315.6,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672933608,0.13418104,3317.1,3315.8,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672934416,0.13418104,3317.1,3315.1,0.289309]
["bitfinex-derivatives","ETHF0:USTF0",1768672934607,0.13418104,3317.1,3315.8,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672935311,0.13418104,3317.1,3315.2,40.95087]
["bitfinex-derivatives","ETHF0:USTF0",1768672935505,0.13418104,3317.1,3316.0,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672938913,0.13418104,3317.5,3316.4,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672939114,0.95234511,3317.4,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672939313,0.13418104,3317.5,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672939509,0.95251096,3317.4,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672939808,1.10240436,3317.5,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672940009,0.95250897,3317.4,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672940208,1.10240436,3317.5,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672940407,0.9528701,3317.4,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672940611,1.10240436,3317.5,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672940807,0.95286959,3317.4,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672941006,0.13418104,3317.5,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672941214,0.95332669,3317.4,3316.2,0.96822332]
["bitfinex-derivatives","ETHF0:USTF0",1768672941415,0.95332669,3317.3,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672941616,0.13418104,3317.5,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672941916,0.95338583,3317.4,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672942219,0.95338583,3317.3,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672942419,0.95338583,3317.2,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672942621,0.13418104,3317.5,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672942811,0.95409935,3317.4,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672943011,0.95409935,3317.3,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672943212,0.95409935,3317.2,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672943407,0.13418104,3317.5,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672943612,0.9546585,3317.4,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672943813,0.9546585,3317.3,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672944015,0.9546585,3317.2,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672944213,0.9546585,3317.1,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672944414,0.13418104,3317.5,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672944621,0.95510081,3317.4,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672944823,0.95510081,3317.3,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672945124,0.95510081,3317.2,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672945421,0.95510081,3317.1,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672945621,0.13418104,3317.5,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672945818,0.95514804,3317.4,3315.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672946022,0.13418104,3317.5,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672946023,0.95514804,3317.3,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672946221,0.95514804,3317.2,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672946424,0.95514804,3317.1,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672946620,0.13418104,3317.5,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672946820,0.95521324,3317.4,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672947021,0.95521324,3317.3,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672947228,0.95521324,3317.2,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672947418,0.95521324,3317.1,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672947618,0.13418104,3317.5,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672947829,0.95527883,3317.4,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672948023,0.95527883,3317.3,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672948323,0.95527883,3317.2,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672948523,0.95527883,3317.1,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672948723,0.13418104,3317.5,3315.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768672949027,0.95532803,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672949225,0.95532803,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672949427,0.95532803,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672949630,0.13418104,3317.5,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672949928,1.09015652,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672950128,0.95546192,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672950329,0.95546192,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672950533,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672950832,0.95544312,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672951033,0.95544312,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672951223,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672951424,0.95555277,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672951624,0.95555277,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672951824,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672952031,0.95555333,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672952233,0.95555333,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672952435,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672952633,0.95560408,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672952834,0.95560408,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672953035,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672953237,0.95560409,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672953438,0.95560409,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672953640,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672953840,0.95569535,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672954141,0.95569535,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672954440,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672954643,0.95570635,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672954849,0.95570635,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672955146,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672955338,0.95572589,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672955540,0.95572589,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672955746,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672955951,0.95572849,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672956139,0.95572849,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672956339,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672956655,0.95575329,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672956848,0.95575329,3317.2,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672957144,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672957347,0.95575985,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672957648,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672957855,0.95573101,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672958154,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672958355,0.95574431,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672958659,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672958849,0.95574426,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672959158,0.1346946,3317.4,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672959359,0.95579297,3317.3,3315.8,3.24625063]
["bitfinex-derivatives","ETHF0:USTF0",1768672959551,0.1346946,3317.4,3315.4,0.28741373]
["bitfinex-derivatives","ETHF0:USTF0",1768672959740,0.13369754,3317.2,3315.5,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768672959943,0.13369754,3317.2,3316.0,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672960448,0.13369754,3317.6,3316.0,1.1068436]
["bitfinex-derivatives","ETHF0:USTF0",1768672964762,0.95574122,3317.5,3316.0,1.1068436]
["bitfinex-derivatives","ETHF0:USTF0",1768672964963,0.13369754,3317.6,3316.0,1.1068436]
["bitfinex-derivatives","ETHF0:USTF0",1768672966564,0.95573305,3317.5,3316.0,1.1068436]
["bitfinex-derivatives","ETHF0:USTF0",1768672966759,0.13369754,3317.6,3315.6,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768672966760,0.13369754,3317.4,3315.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768672966959,0.13369754,3317.3,3315.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768672970465,0.13369754,3317.7,3316.0,0.13660497]
["bitfinex-derivatives","ETHF0:USTF0",1768672972355,0.13559877,3318.1,3316.7,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672974569,0.13175026,3318.5,3317.1,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672975773,0.13498022,3318.5,3317.1,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672976068,0.13498022,3318.5,3316.9,4.07928999]
["bitfinex-derivatives","ETHF0:USTF0",1768672976770,0.00322996,3318.5,3317.3,0.97028999]
["bitfinex-derivatives","ETHF0:USTF0",1768672976971,0.00322996,3318.5,3317.3,0.97319724]
["bitfinex-derivatives","ETHF0:USTF0",1768672995283,0.00322996,3318.5,3317.4,0.12989159]
["bitfinex-derivatives","ETHF0:USTF0",1768673003286,0.00322996,3318.5,3317.7,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673006389,0.15068,3319.3,3317.8,0.13310326]
["bitfinex-derivatives","ETHF0:USTF0",1768673006683,1.10515125,3318.9,3317.5,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673006874,1.08251717,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673007076,0.94680756,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673007278,0.13567932,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673007577,0.94680114,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673007777,0.13950451,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673007986,0.94681144,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673008177,0.13950451,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673008379,0.94680398,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673008579,0.13950451,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673008780,0.94680308,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673008980,0.13950451,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673009289,0.94680245,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673009486,0.13950451,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673009688,0.94679848,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673009888,0.13950451,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673010186,0.94680113,3318.7,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673010490,0.13950451,3318.8,3317.4,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673010683,1.91627121,3318.7,3317.3,1.10548244]
["bitfinex-derivatives","ETHF0:USTF0",1768673010883,1.91627121,3318.7,3317.3,0.97237918]
["bitfinex-derivatives","ETHF0:USTF0",1768673010884,0.96947193,3318.7,3317.3,0.97237918]
["bitfinex-derivatives","ETHF0:USTF0",1768673014092,0.96947193,3318.7,3317.3,0.00290725]
["bitfinex-derivatives","ETHF0:USTF0",1768673014388,0.96947193,3318.7,3317.3,0.97237918]
["bitfinex-derivatives","ETHF0:USTF0",1768673015391,0.13950451,3318.8,3317.3,0.97237918]
["bitfinex-derivatives","ETHF0:USTF0",1768673015690,1.10897644,3318.8,3317.3,0.97237918]
["bitfinex-derivatives","ETHF0:USTF0",1768673015874,0.13950451,3318.8,3317.3,0.00290725]
["bitfinex-derivatives","ETHF0:USTF0",1768673016077,0.13950451,3318.8,3317.8,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673016491,0.00382519,3318.8,3317.8,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673022893,0.00382519,3318.8,3317.3,0.13741802]
["bitfinex-derivatives","ETHF0:USTF0",1768673023191,0.00382519,3318.8,3317.5,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673033294,0.00382519,3318.8,3316.7,11.48504639]
["bitfinex-derivatives","ETHF0:USTF0",1768673033295,0.14038189,3318.2,3315.3,0.15086]
["bitfinex-derivatives","ETHF0:USTF0",1768673033593,1.25703755,3318.1,3316.3,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673033782,1.97350509,3318.0,3316.5,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673033987,1.00403316,3317.9,3316.5,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673034498,1.00403316,3317.9,3316.5,0.97322492]
["bitfinex-derivatives","ETHF0:USTF0",1768673037191,0.96947193,3318.0,3316.5,0.97322492]
["bitfinex-derivatives","ETHF0:USTF0",1768673039397,0.29111189,3318.2,3316.5,0.97322492]
["bitfinex-derivatives","ETHF0:USTF0",1768673039591,0.96947193,3317.9,3316.5,0.97322492]
["bitfinex-derivatives","ETHF0:USTF0",1768673040796,0.14038189,3318.1,3316.6,0.13484388]
["bitfinex-derivatives","ETHF0:USTF0",1768673041010,0.14038189,3318.5,3317.2,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673041201,0.96947193,3318.9,3317.5,0.96947193]
["bitfinex-derivatives","ETHF0:USTF0",1768673042091,0.96947193,3318.9,3317.5,1.10431581]
["bitfinex-derivatives","ETHF0:USTF0",1768673042689,0.1507,3319.0,3317.8,1.10431581]
["bitfinex-derivatives","ETHF0:USTF0",1768673043093,1.12017193,3319.0,3317.8,1.10431581]
["bitfinex-derivatives","ETHF0:USTF0",1768673043295,1.12017193,3319.0,3317.8,18.83201736]
["bitfinex-derivatives","ETHF0:USTF0",1768673043503,1.12017193,3319.0,3317.8,17.86254543]
["bitfinex-derivatives","ETHF0:USTF0",1768673043700,1.12017193,3319.0,3317.8,0.13484388]
["bitfinex-derivatives","ETHF0:USTF0",1768673043891,1.12017193,3319.0,3317.8,17.86254543]
["bitfinex-derivatives","ETHF0:USTF0",1768673044403,0.1507,3319.0,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673048706,0.1507,3319.0,3317.8,0.13484388]
["bitfinex-derivatives","ETHF0:USTF0",1768673048894,0.1507,3319.0,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673049395,0.1507,3319.0,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673049593,0.1507,3319.0,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673050298,0.1507,3319.0,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673050499,0.1507,3319.0,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673050911,1.12017193,3319.0,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673051096,1.12017193,3319.0,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673051407,0.97329712,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673054707,1.01918752,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673055005,1.01918752,3318.6,3317.5,0.13484388]
["bitfinex-derivatives","ETHF0:USTF0",1768673055209,0.97329712,3318.8,3317.7,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673055409,1.01918958,3318.7,3317.5,0.13484388]
["bitfinex-derivatives","ETHF0:USTF0",1768673055712,1.01918958,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673055908,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673056114,1.01918963,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673056406,1.01918963,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673056617,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673056911,1.01919385,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673057111,1.01919385,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673057409,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673057611,1.01919229,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673057803,1.01919229,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673058002,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673058203,1.02946508,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673058403,1.02946508,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673058604,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673058803,1.02945789,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673059003,1.02945789,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673059217,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673059409,1.02944646,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673059710,1.02944646,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673059910,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673060211,1.02944772,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673060406,1.02944772,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673060609,0.97329712,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673060810,1.02944212,3318.7,3317.5,0.13484388]
["bitfinex-derivatives","ETHF0:USTF0",1768673061009,1.02944212,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673061214,0.00382519,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673061408,1.02943808,3318.7,3317.5,0.13484388]
["bitfinex-derivatives","ETHF0:USTF0",1768673061606,1.02943808,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673061811,0.00382519,3318.8,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673062005,1.02943916,3318.7,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673062205,1.02943916,3318.6,3317.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673062406,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673062615,1.02943403,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673062806,1.02943403,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673063113,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673063415,1.029432,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673063614,1.029432,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673063816,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673064017,1.0294327,3318.7,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673064210,1.0294327,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673064415,1.0294327,3318.5,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673064714,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673064914,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673065103,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673065513,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673065712,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673066319,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673066615,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673066818,0.00382519,3318.8,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673067021,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673067215,0.00382519,3318.8,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673067415,0.00382519,3318.8,3317.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673067611,0.00382519,3318.8,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673067920,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673068218,1.03155352,3318.7,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673068403,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673068604,1.0315529,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673068820,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673069011,1.03155131,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673069213,1.03246411,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673069414,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673069616,1.03245933,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673069813,1.03245933,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673070113,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673070314,1.03247639,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673070512,1.03247639,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673070710,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673070916,1.03246006,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673071221,1.03246006,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673071521,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673071821,1.03302083,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673072023,1.03302083,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673072225,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673072413,1.03351149,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673072612,1.03351149,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673072813,0.00382519,3318.8,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673073023,1.03351144,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673073222,1.03351144,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673073518,0.00382519,3318.8,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673073724,1.0335119,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673074020,1.0335119,3318.6,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673074322,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673074524,1.03351052,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673074723,1.03351052,3318.6,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673074918,1.03351052,3318.5,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673075221,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673075523,1.03351116,3318.7,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673075721,1.03351116,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673075923,1.03351116,3318.5,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673076123,0.00382519,3318.8,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673076320,1.03351225,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673076519,1.03351225,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673076720,1.03351225,3318.5,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673076923,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673077122,1.03351219,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673077423,1.03351219,3318.6,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673077610,1.03351219,3318.5,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673077814,0.00382519,3318.8,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673078110,1.03351344,3318.7,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673078424,1.03351344,3318.6,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673078619,1.03351344,3318.5,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673078821,0.00382519,3318.8,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673079019,1.03351397,3318.7,3318.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673079212,1.03351397,3318.6,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673079419,1.03351397,3318.5,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673079613,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673079815,1.03351457,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673080018,1.03351457,3318.6,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673080313,1.03351457,3318.5,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673080513,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673080717,0.00382519,3318.8,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673080718,1.03351524,3318.7,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673080918,1.03351524,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673081125,1.03351524,3318.5,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673081424,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673081626,1.03351263,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673081827,1.03351263,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673082018,1.03351263,3318.5,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673082218,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673082527,1.03351049,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673082724,1.03351049,3318.6,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673082933,1.03351049,3318.5,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673083227,0.00382519,3318.8,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673083527,1.03350988,3318.7,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673083728,1.03350988,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673083922,1.03350988,3318.5,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673084129,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673084323,1.03351062,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673084622,1.03351062,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673084825,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673085131,0.00382519,3318.8,3317.7,0.1444917]
["bitfinex-derivatives","ETHF0:USTF0",1768673085132,1.03351062,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673085329,1.03351062,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673085531,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673085721,1.03350932,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673085919,1.03350932,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673086220,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673086417,1.03350921,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673086627,1.03350921,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673086828,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673087127,1.03348615,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673087328,1.03348615,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673087635,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673087929,1.03346905,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673088128,1.03346905,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673088330,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673088530,1.03249298,3318.7,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673088732,1.03249298,3318.6,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673088927,0.00382519,3318.8,3318.3,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673089129,0.00382519,3318.8,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768673089130,2.16352751,3320.2,3318.9,17.88115377]
["bitfinex-derivatives","ETHF0:USTF0",1768673089326,0.2600545,3320.1,3318.9,0.15345222]
["bitfinex-derivatives","ETHF0:USTF0",1768673089526,0.96959456,3319.5,3318.2,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1768673089726,0.2600545,3319.4,3318.4,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673089933,0.2600545,3319.3,3318.1,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673090135,0.002354,3319.3,3318.2,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673090433,0.002354,3319.3,3318.4,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673090932,0.002354,3319.3,3318.5,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673091121,0.002354,3319.3,3318.1,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768673091122,0.002354,3319.3,3318.4,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673091322,0.002354,3319.3,3318.6,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673091533,0.002354,3319.3,3318.7,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673091921,0.002354,3319.3,3318.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673092123,0.002354,3319.3,3318.7,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673092742,0.002354,3319.3,3318.9,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673092928,0.002354,3319.3,3318.4,0.15345222]
["bitfinex-derivatives","ETHF0:USTF0",1768673093437,0.002354,3319.3,3318.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673094226,0.002354,3319.3,3319.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673094425,0.002354,3319.3,3318.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673095029,0.002354,3319.3,3319.0,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673095220,0.002354,3319.3,3318.8,17.72770155]
["bitfinex-derivatives","ETHF0:USTF0",1768673095633,0.002354,3319.3,3319.0,17.33189848]
["bitfinex-derivatives","ETHF0:USTF0",1768673095835,0.002354,3319.3,3318.1,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768673096035,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673101045,1.02293551,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673101230,1.02293551,3319.1,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673101429,1.02293551,3319.0,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673101630,1.02293551,3318.9,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673101939,1.02293551,3318.8,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673102141,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673120353,1.01689348,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673120651,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673120855,1.01689536,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673121153,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673121351,1.01691342,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673121554,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673121742,1.0169243,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673121944,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673122252,1.01693082,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673122455,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673122757,1.01692975,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673122950,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673123152,1.01715894,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673123349,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673123554,1.01718198,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673123753,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673124053,1.0171825,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673124249,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673124556,1.01718723,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673124758,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673124956,1.01720437,3319.2,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673125158,0.002354,3319.3,3318.2,0.15143166]
["bitfinex-derivatives","ETHF0:USTF0",1768673125360,1.01730658,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673125658,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673125859,1.01731502,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673126157,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673126360,1.01732361,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673126557,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673126755,1.01733201,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673127059,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673127257,1.01734494,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673127457,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673127666,1.01735227,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673127852,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673128054,1.01735253,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673128250,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673128552,1.01750171,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673128754,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673129053,1.01752894,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673129253,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673129463,1.01762447,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673129658,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673129859,1.01765963,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673130156,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673130359,1.01764542,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673130663,0.002354,3319.3,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673130860,1.01765022,3319.2,3318.3,0.18406907]
["bitfinex-derivatives","ETHF0:USTF0",1768673131070,1.01765022,3319.2,3318.1,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768673131071,1.01762761,3319.1,3318.1,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768673131266,0.002354,3319.3,3318.1,0.00285565]
["bitfinex-derivatives","ETHF0:USTF0",1768673131466,0.002354,3319.3,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673139669,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673140063,1.01753863,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673140372,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673140572,1.01722647,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673140772,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673140972,1.0172266,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673141161,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673141358,1.01722821,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673141568,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673141773,1.0170248,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673141975,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673142161,1.01702475,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673142361,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673144770,1.01665295,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673144967,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673145167,1.0166529,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673145368,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673145570,1.01657394,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673145870,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673146078,1.01656611,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673146270,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673146472,1.01650395,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673146669,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673146869,1.01650384,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673147065,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673147273,1.01650474,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673147574,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673147976,1.02077607,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673148177,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673148371,1.02063377,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673148570,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673148771,1.02056847,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673148971,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673149175,1.020433,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673149376,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673149780,1.02039464,3319.0,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673150072,0.96929959,3319.1,3318.1,0.18692472]
["bitfinex-derivatives","ETHF0:USTF0",1768673150381,0.96929959,3318.9,3317.6,0.17306878]
["bitfinex-derivatives","ETHF0:USTF0",1768673150574,1.02027635,3318.8,3317.6,0.17306878]
["bitfinex-derivatives","ETHF0:USTF0",1768673150880,1.02027635,3318.7,3317.6,0.17306878]
["bitfinex-derivatives","ETHF0:USTF0",1768673151078,0.96929959,3318.9,3317.6,0.17306878]
["bitfinex-derivatives","ETHF0:USTF0",1768673151377,1.01981641,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673151578,0.96929959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673151579,1.01981641,3318.7,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673151778,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673151979,1.01957174,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673152278,1.01957174,3318.7,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673152482,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673152779,1.01918602,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673152979,1.01918602,3318.7,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673153168,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673153369,1.01918519,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673153570,1.01918519,3318.7,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673153770,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673153971,1.01900394,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673154172,1.01900394,3318.7,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673154481,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673154781,1.01886187,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673154983,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673155182,1.01886171,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673155381,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673155581,1.0187524,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673155785,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673156081,1.01875229,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673156282,1.11999959,3318.9,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673156582,1.01867178,3318.8,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673156882,0.96929959,3318.7,3317.6,0.17626007]
["bitfinex-derivatives","ETHF0:USTF0",1768673160985,0.96929959,3318.7,3317.6,0.00319129]
["bitfinex-derivatives","ETHF0:USTF0",1768673161382,0.96929959,3318.1,3317.6,0.00319129]
["bitfinex-derivatives","ETHF0:USTF0",1768673161581,0.96929959,3318.2,3317.2,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673161788,0.96929959,3318.2,3316.7,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673162487,0.96929959,3318.2,3316.7,0.1907552]
["bitfinex-derivatives","ETHF0:USTF0",1768673163287,0.96929959,3318.2,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673169190,0.96929959,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673171895,0.96929959,3318.2,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673181498,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673181699,1.02334256,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673181901,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673182090,1.02334254,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673182383,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673182588,1.02337501,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673182789,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673182999,1.02337499,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673183300,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673183493,1.02341675,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673183694,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673183893,1.02341661,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673184196,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673184395,1.02342588,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673184597,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673184788,1.02346821,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673184986,0.96929959,3318.4,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673185191,1.02346855,3318.3,3317.1,0.96929959]
["bitfinex-derivatives","ETHF0:USTF0",1768673185392,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673185592,1.0235281,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673185893,1.0235281,3318.3,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673186092,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673186299,1.0235379,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673186501,1.0235379,3318.3,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673186701,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673187003,1.02359985,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673187207,1.02359985,3318.3,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673187504,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673187807,1.02368951,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673188002,1.02368951,3318.3,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673188207,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673188405,1.02370004,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673188702,1.02370004,3318.3,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673188902,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673189104,1.02381412,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673189306,1.02381412,3318.3,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673189505,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673189804,1.02396866,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673190002,1.02396866,3318.3,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673190204,0.15072,3318.5,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673190405,1.02397363,3318.4,3317.0,0.18804322]
["bitfinex-derivatives","ETHF0:USTF0",1768673190605,1.02397363,3318.3,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673190908,1.09,3319.1,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673191116,1.27939685,3319.0,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673191405,1.27939685,3318.9,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673191598,1.27939685,3318.8,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673191799,1.02404235,3318.7,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673191996,1.02404235,3318.6,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673192192,0.15069,3319.2,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673192396,1.27917772,3319.1,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673192605,1.27917772,3319.0,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673192806,1.27917772,3318.9,3317.2,0.20425663]
["bitfinex-derivatives","ETHF0:USTF0",1768673193003,1.02387605,3318.8,3317.2,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673193195,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673194606,0.34832184,3319.0,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673194802,1.27892655,3318.9,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673195004,1.27892655,3318.8,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673195197,1.0236869,3318.7,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673195398,1.0236869,3318.6,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673195602,0.1507,3319.0,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673195804,1.27888107,3318.9,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673196009,1.02366243,3318.8,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673196201,1.02366243,3318.7,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673196401,1.02366243,3318.6,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673196603,0.1507,3319.0,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673196802,1.27877138,3318.9,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673197000,1.02357565,3318.8,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673197201,1.02357565,3318.7,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673197401,1.02357565,3318.6,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673197602,0.1507,3319.0,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673197801,1.27868383,3318.9,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673198012,1.02350646,3318.8,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673198212,1.02350646,3318.7,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673198399,1.02350646,3318.6,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673198599,0.1507,3319.0,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673198909,1.27860867,3318.9,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673199110,1.02344691,3318.8,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673199312,1.02344691,3318.7,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673199608,1.02344691,3318.6,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673199811,0.1507,3319.0,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673200114,1.27854408,3318.9,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673200409,1.02339563,3318.8,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673200609,1.02339563,3318.7,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673200809,1.02339563,3318.6,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673200999,0.1507,3319.0,3317.0,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673201203,1.02331492,3318.9,3317.4,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673201512,1.02331492,3318.8,3317.4,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673201712,1.02331492,3318.7,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673201914,1.02331492,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673202109,1.02331492,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673202310,0.19762184,3318.7,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673202512,1.02325459,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673202711,1.02325459,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673202913,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673203212,1.02333835,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673203401,1.02333835,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673203604,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673203805,1.0233434,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673204006,1.0233434,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673204207,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673204407,1.02342602,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673204608,1.02342602,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673204905,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673205109,1.02342602,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673205311,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673205512,1.02339906,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673205812,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673206014,1.02340091,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673206214,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673206508,1.02341936,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673206709,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673206904,1.02341916,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673207118,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673207319,1.02343889,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673207517,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673207719,1.02343889,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673207919,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673208121,1.02370335,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673208423,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673208624,1.02372455,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673208918,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673209119,1.02372591,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673209422,1.02372591,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673209721,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673210015,1.02375428,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673210223,1.02375428,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673210419,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673210720,1.02377545,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673210911,1.02377545,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673211113,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673211320,1.02380133,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673211521,1.02380133,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673211823,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673212020,1.02380133,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673212219,1.02380133,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673212423,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673212617,1.02382133,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673212916,1.02382133,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673213111,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673213309,1.02384727,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673213509,1.02384727,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673213716,0.19762184,3318.6,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673213924,1.02400197,3318.5,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673214128,1.02400197,3318.4,3316.8,0.20019509]
["bitfinex-derivatives","ETHF0:USTF0",1768673214319,0.19762184,3318.6,3316.9,3.34429046]
["bitfinex-derivatives","ETHF0:USTF0",1768673214521,1.02423485,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673214722,1.02423485,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673215022,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673215230,1.02429254,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673215528,1.02429254,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673215729,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673215930,1.02430707,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673216228,1.02430707,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673216428,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673216624,1.02433562,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673216924,1.02433562,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673217222,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673217523,1.02456613,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673217724,1.02456613,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673217923,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673218123,1.02461274,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673218322,1.02461274,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673218523,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673218726,1.02464123,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673218918,1.02464123,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673219114,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673219314,1.02470218,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673219617,1.02470218,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673219814,0.19762184,3318.6,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673220018,1.02471087,3318.5,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673220220,1.02471087,3318.4,3317.0,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673220521,0.19762184,3318.6,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673220818,1.02474429,3318.5,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673221021,1.02474429,3318.4,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673221220,0.19762184,3318.6,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673221423,1.02474674,3318.5,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673221621,1.02474674,3318.4,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673221823,0.19762184,3318.6,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673222030,1.02474653,3318.5,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673222230,1.02474653,3318.4,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673222433,0.19762184,3318.6,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673222626,1.02475559,3318.5,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673222931,1.02475559,3318.4,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673223133,0.19762184,3318.6,3317.0,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673223324,1.02478217,3318.5,3317.1,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673223524,0.20370017,3318.8,3316.7,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1768673223729,0.20370017,3318.3,3316.7,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1768673225128,0.20370017,3318.8,3316.9,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673225322,1.02483601,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673225525,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673225526,1.02483601,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673225819,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673226026,1.02488381,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673226225,1.02488381,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673226426,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673226728,1.28464606,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673226929,1.28464606,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673227129,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673227333,1.28466415,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673227533,1.28466415,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673227735,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673227936,1.28483097,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673228136,1.28483097,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673228336,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673228539,1.28486734,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673228736,1.28486734,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673228942,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673229139,1.28486846,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673229329,1.28486846,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673229529,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673229734,1.28487892,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673229944,1.28487892,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673230145,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673230346,1.28490494,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673230548,1.28490494,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673230749,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673231049,1.28490993,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673231241,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673231242,1.28490993,3318.6,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673231441,0.20370017,3318.8,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673231642,1.28496925,3318.7,3317.2,1.17533917]
["bitfinex-derivatives","ETHF0:USTF0",1768673231837,1.28496925,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673232150,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673232353,1.28495219,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673232652,1.28495219,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673232946,1.28495219,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673233151,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673233335,1.28491588,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673233653,1.28491588,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673233842,1.28491588,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673234038,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673234341,1.28488126,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673234543,1.28488126,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673234847,1.28488126,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673235039,1.02508634,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673235241,1.02508634,3318.4,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673235434,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673235648,1.28480001,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673235843,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673235844,1.28480001,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673236037,1.28480001,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673236247,1.02501583,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673236450,1.02501583,3318.4,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673236650,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673236945,1.28486784,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673237151,1.02507053,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673237353,1.02507053,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673237549,1.02507053,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673237845,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673238050,1.28303721,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673238251,1.02324166,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673238447,1.02324166,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673238643,1.02324166,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673238843,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673239041,1.28302497,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673239244,1.02323244,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673239548,1.02323244,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673239742,1.02323244,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673239942,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673240153,1.28300019,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673240339,1.02321128,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673240542,1.02321128,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673240755,1.02321128,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673240950,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673241250,1.2830694,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673241451,1.02326698,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673241650,1.02326698,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673241854,1.02326698,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673242054,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673242254,1.28307851,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673242444,1.02327709,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673242745,1.02327709,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673243044,1.02327709,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673243244,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673243543,1.28310611,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673243745,1.02329782,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673243947,1.02329782,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673244154,1.02329782,3318.5,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673244352,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673244553,1.2832043,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673244747,1.02337677,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673244955,1.02337677,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673245250,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673245451,1.28323114,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673245653,1.02340309,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673245958,1.02340309,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673246150,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673246351,1.28326512,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673246549,1.02343132,3318.7,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673246751,1.02343132,3318.6,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673246953,0.1507,3318.9,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673247154,1.28327112,3318.8,3317.3,0.20529046]
["bitfinex-derivatives","ETHF0:USTF0",1768673247353,1.02343151,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673247549,1.02343151,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673247754,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673247954,1.28331632,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673248154,1.02346837,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673248356,1.02346837,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673248563,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673248861,1.2833839,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673249062,1.02352321,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673249359,1.02352321,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673249560,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673249761,1.28343418,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673250059,1.02356424,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673250260,1.02356424,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673250459,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673250661,1.28344138,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673250864,1.02356992,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673251164,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673251165,1.02356992,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673251364,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673251563,1.28349305,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673251760,1.02361212,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673251955,1.02361212,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673252156,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673252365,1.28356215,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673252564,1.0236686,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673252765,1.0236686,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673252955,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673253150,1.28356215,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673253452,1.0236686,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673253648,1.0236686,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673253953,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673254153,1.28363468,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673254467,1.02372834,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673254767,1.02372834,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673254964,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673255162,1.28383722,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673255360,1.28383722,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673255561,1.02389551,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673255762,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673256063,1.28398145,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673256261,1.28398145,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673256462,1.02399508,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673256661,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673256861,1.28399707,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673257063,1.28399707,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673257264,1.02400779,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673257464,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673257763,1.28401967,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673257962,1.28401967,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673258162,1.02402618,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673258360,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673258561,1.28404409,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673258860,1.28404409,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673259061,1.0240461,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673259265,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673259464,1.28407397,3318.8,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673259665,1.28407397,3318.7,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673259867,1.02407051,3318.6,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673260165,0.1507,3318.9,3317.5,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673260368,0.1507,3318.9,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673260369,2.25380386,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673260563,1.28411111,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673260767,1.02410118,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673260967,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673261158,1.28411067,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673261358,1.02410075,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673261561,1.02410075,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673261760,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673262072,1.28415999,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673262370,1.02414263,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673262556,1.02414263,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673262755,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673262958,1.28419174,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673263162,1.0241604,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673263361,1.0241604,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673263567,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673263768,1.28422144,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673263964,1.02418401,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673264165,1.02418401,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673264365,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673264568,1.28422429,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673264867,1.02418633,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673265066,1.02418633,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673265268,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673265468,1.28422658,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673265668,1.02418818,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673265868,1.02418818,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673266070,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673266271,1.28424247,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673266570,1.28424247,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673266768,1.28424247,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673266967,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673267172,1.28643462,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673267375,1.28643462,3318.6,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673267571,1.28643462,3318.5,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673267774,0.96969275,3318.8,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673267973,1.28644008,3318.7,3317.3,1.17498321]
["bitfinex-derivatives","ETHF0:USTF0",1768673268173,1.28644008,3318.6,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673268364,1.28644008,3318.5,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673268570,0.96969275,3318.8,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673268770,1.28651471,3318.7,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673268969,1.28651471,3318.6,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673269169,1.28651471,3318.5,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673269371,0.96969275,3318.8,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673269569,1.28651503,3318.7,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673269870,1.28651503,3318.6,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673270070,1.28651503,3318.5,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673270263,0.96969275,3318.8,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673270467,1.28651696,3318.7,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673270667,1.28651696,3318.6,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673270867,1.28651696,3318.5,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673271069,0.96969275,3318.8,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673271268,1.28651731,3318.7,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673271471,1.28651731,3318.6,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673271764,1.28651731,3318.5,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673271970,0.96969275,3318.8,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673272169,1.27898015,3318.7,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673272369,1.27898015,3318.6,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673272571,1.02427834,3318.5,3317.4,0.20982219]
["bitfinex-derivatives","ETHF0:USTF0",1768673272770,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673272972,1.27898148,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673273169,1.27898148,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673273375,1.27898148,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673273578,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673273778,1.27898102,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673274079,1.27898102,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673274262,1.27898102,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673274467,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673274665,1.27898045,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673274863,1.27898045,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673275168,1.27898045,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673275363,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673275574,1.27895924,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673275775,1.27895924,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673275978,1.27895924,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673276171,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673276371,1.27894597,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673276679,1.0242524,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673276874,1.0242524,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673277076,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673277274,1.27894523,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673277476,1.0242537,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673277675,1.0242537,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673277973,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673278173,1.27893761,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673278379,1.0242462,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673278578,1.0242462,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673278780,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673278981,1.27892909,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673279181,1.0242393,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673279373,1.0242393,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673279674,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673279976,1.27893469,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673280180,1.02424374,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673280381,1.02424374,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673280566,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673280771,1.2789346,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673281071,1.02424367,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673281268,1.02424367,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673281472,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673281674,1.27892585,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673281972,1.02423674,3318.7,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673282173,1.02423674,3318.6,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673282381,1.12039275,3318.9,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673282582,1.27891624,3318.8,3317.6,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673282783,1.678,3319.0,3318.2,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673282984,1.02438337,3318.9,3318.2,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673283176,1.678,3319.0,3318.2,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673283376,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673284771,1.02362874,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673284977,1.02362874,3318.8,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673285178,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673285475,1.02361373,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673285674,1.02361373,3318.8,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673285875,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673286074,1.02345692,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673286274,1.02345692,3318.8,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673286574,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673286774,1.02332278,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673286980,1.02332278,3318.8,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673287285,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673287474,1.02321334,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673287674,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673287874,1.02320794,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673288077,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673288276,1.02320801,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673288476,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673288771,1.02309498,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673288976,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673289177,1.02309503,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673289381,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673289581,1.02300185,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673289781,1.678,3319.0,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673290082,1.02300183,3318.9,3318.0,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673290383,0.75140866,3319.3,3318.2,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673290588,2.7010092,3319.2,3318.2,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673290787,1.0230092,3319.1,3318.2,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673291284,1.678,3319.2,3318.2,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673291583,1.678,3319.2,3318.4,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673298597,0.002354,3319.3,3318.4,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673299492,0.002354,3319.3,3318.6,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673299697,0.002354,3319.3,3318.8,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673299891,1.678,3319.8,3318.8,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673300799,1.68095305,3319.8,3318.8,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673305306,1.68095305,3319.8,3318.6,0.96969275]
["bitfinex-derivatives","ETHF0:USTF0",1768673309414,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673319509,1.02031016,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673319709,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673319910,1.02030927,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673320111,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673320313,1.27674757,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673320512,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673320711,1.0206254,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673320912,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673321212,1.27706568,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673321512,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673321715,1.27725898,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673321918,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673322221,1.27725963,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673322522,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673322703,1.27735522,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673322905,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673323108,1.27735524,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673323321,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673323627,1.27746785,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673323810,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673324010,1.27746785,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673324213,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673324413,1.27773389,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673324613,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673324924,1.27785427,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673325225,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673325410,1.27802455,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673325611,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673325813,1.27802476,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673326023,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673326324,1.2781893,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673326621,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673326922,1.02170752,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673327125,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673327424,1.02170645,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673327626,1.02170645,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673327828,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673328124,1.02151817,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673328320,1.02151817,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673328532,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673328823,1.02170213,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673329013,1.02170213,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673329279,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673329561,1.02189611,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673329725,1.02189611,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673329915,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673330117,1.02189611,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673330317,1.02189611,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673330530,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673330728,1.02188031,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673330928,1.02188031,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673331226,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673331423,1.02171105,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673331624,1.02171105,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673331824,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673332027,1.02170734,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673332226,1.02170734,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673332426,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673332616,1.02170438,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673332817,1.02170438,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673333013,1.68095305,3319.8,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673333218,1.02170433,3319.7,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673333519,1.02170433,3319.6,3318.3,0.222922]
["bitfinex-derivatives","ETHF0:USTF0",1768673333715,0.21439428,3319.7,3317.0,7.03061172]
["bitfinex-derivatives","ETHF0:USTF0",1768673333915,0.04972122,3318.6,3316.7,0.00271198]
["bitfinex-derivatives","ETHF0:USTF0",1768673334133,1.27823611,3318.5,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673334428,1.02147136,3318.4,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673334634,0.04972122,3318.6,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673334821,1.01845765,3318.5,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673335021,1.01845765,3318.4,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673335222,0.04972122,3318.6,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673335423,1.03013625,3318.5,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673335630,0.04972122,3318.6,3316.7,0.22111365]
["bitfinex-derivatives","ETHF0:USTF0",1768673335818,0.15071,3318.8,3316.8,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673336022,3.64837772,3319.4,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673336223,1.03036629,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673336436,1.03036629,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673336725,1.03036629,3319.1,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673336923,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673337133,1.0300808,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673337335,1.0300808,3319.1,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673337523,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673337726,1.02981536,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673337927,1.02981536,3319.1,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673338129,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673338428,1.02981598,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673338737,1.02981598,3319.1,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673338930,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673339234,1.02958929,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673339438,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673339632,1.02939528,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673339933,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673340124,1.02939464,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673340325,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673340525,1.02932884,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673340717,0.96905804,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673340922,1.02932873,3319.2,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673341121,0.96905804,3318.9,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673350949,0.15068,3319.3,3317.2,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673352146,0.15068,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673354745,4.694,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673354746,0.06424912,3320.1,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673354951,2.70722676,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673355147,1.02922676,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673355450,1.02922676,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673355649,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673355949,1.02939123,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673356148,1.02939123,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673356451,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673356646,1.02957479,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673356848,1.02957479,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673357049,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673357249,1.02957426,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673357547,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673357548,1.02957426,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673357748,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673357950,1.0297724,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673358141,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673358142,1.0297724,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673358341,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673358548,1.03358204,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673358849,1.03358204,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673359065,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673359441,1.03377604,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673359641,1.03377604,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673359843,1.03377604,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673360042,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673360247,1.29311511,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673360542,1.03382269,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673360738,1.03382269,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673360941,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673361142,1.29338139,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673361448,1.03408905,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673361653,1.03408905,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673361953,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673362154,1.29375434,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673362456,1.03438708,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673362649,1.03438708,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673362851,1.03438708,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673363050,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673363251,1.29417731,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673363450,1.29417731,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673363654,1.03472512,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673363852,1.03472512,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673364055,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673364355,1.29467035,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673364556,1.29467035,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673364761,1.03511909,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673365056,1.03511909,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673365245,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673365446,1.29526876,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673365645,1.29526876,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673365854,1.03559899,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673366054,1.03559899,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673366257,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673366458,1.29522168,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673366658,1.29522168,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673366852,1.03556132,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673367057,1.03556132,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673367359,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673367550,1.29519352,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673367752,1.29519352,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673367954,1.0355389,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673368152,1.0355389,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673368353,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673368557,1.29517893,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673368761,1.29517893,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673368963,1.03552726,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673369260,1.03552726,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673369562,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673369751,1.29512554,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673369956,1.03548389,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673370248,1.03548389,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673370453,1.03548389,3319.3,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673370662,1.678,3319.7,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673370862,1.29513232,3319.6,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673371054,1.0354894,3319.5,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673371254,1.0354894,3319.4,3317.5,0.21840167]
["bitfinex-derivatives","ETHF0:USTF0",1768673371457,2.00488852,3319.3,3318.0,0.22719028]
["bitfinex-derivatives","ETHF0:USTF0",1768673371662,0.96939912,3319.3,3318.0,0.22719028]
["bitfinex-derivatives","ETHF0:USTF0",1768673374963,1.03575834,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673375157,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673375358,1.03575834,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673375654,1.03575834,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673375854,1.03575834,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673376060,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673376259,1.03571399,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673376462,1.03571399,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673376664,1.03571399,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673376868,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673377069,1.0357581,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673377266,1.0357581,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673377563,1.0357581,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673377764,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673377964,1.03592598,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673378165,1.03592598,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673378363,1.03592598,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673378563,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673378766,1.03613988,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673378967,1.03613988,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673379264,1.03613988,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673379462,1.03613988,3319.1,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673379767,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673379969,1.03639046,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673380267,1.03639046,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673380466,1.03639046,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673380668,1.03639046,3319.1,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673380869,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673381167,1.03681029,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673381364,1.03681029,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673381568,1.03681029,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673381759,1.03681029,3319.1,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673381959,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673382158,1.03733087,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673382359,1.03733087,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673382664,1.03733087,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673382866,1.03733087,3319.1,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673383058,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673383259,1.03739203,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673383460,1.03739203,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673383660,1.03739203,3319.2,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673383968,1.03739203,3319.1,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673384170,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673384370,1.29749435,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673384570,1.03736107,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673384869,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673385070,1.29760608,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673385270,1.0374728,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673385471,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673385770,1.29760067,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673385965,1.03746831,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673386268,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673386572,1.03746755,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673386770,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673386771,1.03746755,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673386966,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673387167,1.03746745,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673387466,1.03746745,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673387666,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673387868,1.03747125,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673388065,1.03747125,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673388266,0.96939912,3319.5,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673388465,1.0370323,3319.4,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673388665,1.0370323,3319.3,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673388858,1.678,3319.7,3318.2,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673389071,1.0370323,3319.6,3318.5,0.96939912]
["bitfinex-derivatives","ETHF0:USTF0",1768673389271,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673389462,1.03690029,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673389663,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673389863,1.0368999,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673390069,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673390270,1.03681219,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673390571,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673390771,1.03665312,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673390972,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673391164,1.03665309,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673391364,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673391574,1.03653316,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673391775,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673391965,1.03653203,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673392166,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673392366,1.03653207,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673392573,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673392775,1.03643845,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673392970,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673393170,1.03643976,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673393371,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673393574,1.03636412,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673393775,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673393970,1.03636419,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673394174,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673394378,1.03636329,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673394671,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673394969,1.03630507,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673395170,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673395372,1.03630554,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673395571,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673395772,1.03625609,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673395971,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673396171,1.03625613,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673396370,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673396573,1.03621794,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673396775,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673396975,1.03621802,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673397176,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673397377,1.03619045,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673397569,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673397770,1.03616383,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673397971,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673398272,1.03616392,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673398571,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673398772,1.03614835,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673398980,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673399176,1.03614839,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673399378,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673399577,1.03608969,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673399772,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673399973,1.03608696,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673400167,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673400367,1.03607592,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673400581,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673400781,1.03608697,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673400981,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673401177,1.03608579,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673401376,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673401579,1.03606635,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673401771,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673401970,1.03606531,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673402171,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673402370,1.0360575,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673402571,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673402775,1.0360697,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673402978,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673403177,1.03607146,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673403477,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673403679,1.03607148,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673403976,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673404167,1.03607134,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673404372,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673404568,1.03607456,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673404775,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673404982,1.03607467,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673405174,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673405373,1.03607715,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673405584,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673405773,1.03608549,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673405974,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673406182,1.03608563,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673406482,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673406784,1.03610466,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673406981,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673407176,1.03610656,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673407379,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673407569,1.03613273,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673407777,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673407976,1.03613275,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673408177,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673408379,1.03614162,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673408678,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673408879,1.03616702,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673409178,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673409374,1.03617537,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673409576,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673409777,1.03620706,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673410076,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673410374,1.0362071,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673410575,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673410771,1.0362591,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673410973,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673411173,1.03625898,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673411387,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673411583,1.03631257,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673411784,1.83161305,3319.8,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673411984,2.26565981,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673412188,1.0363125,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673412498,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673412689,1.03636937,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673412989,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673413187,1.03636923,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673413395,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673413589,1.03644015,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673413886,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673414086,1.03644196,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673414288,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673414489,1.03652561,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673414690,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673414886,1.03652551,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673415090,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673415392,1.03653788,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673415593,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673415793,1.03662859,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673415979,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673416181,1.03662902,3319.6,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673416381,1.03676257,3319.5,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673416582,0.96939912,3319.7,3318.4,0.24586228]
["bitfinex-derivatives","ETHF0:USTF0",1768673416890,1.68095305,3319.8,3318.6,0.25101305]
["bitfinex-derivatives","ETHF0:USTF0",1768673417076,1.68095305,3319.8,3318.7,0.96939912]
["bitfinex-derivatives","ETHF0:USTF0",1768673418294,1.68095305,3319.8,3318.6,0.25101305]
["bitfinex-derivatives","ETHF0:USTF0",1768673422098,2.65035217,3319.8,3318.6,0.25101305]
["bitfinex-derivatives","ETHF0:USTF0",1768673425092,1.68095305,3319.8,3318.6,0.25101305]
["bitfinex-derivatives","ETHF0:USTF0",1768673425499,0.00295305,3319.8,3318.6,0.25101305]
["bitfinex-derivatives","ETHF0:USTF0",1768673426799,0.00295305,3319.8,3318.7,1.20844566]
["bitfinex-derivatives","ETHF0:USTF0",1768673427804,0.00295305,3319.8,3318.8,0.23904654]
["bitfinex-derivatives","ETHF0:USTF0",1768673437410,6.0,3319.8,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768673437614,0.10511336,3320.6,3318.0,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673437615,0.96897685,3319.7,3318.0,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673437911,1.03504714,3319.6,3318.0,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673438306,1.03504714,3319.6,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768673438307,1.14028654,3319.6,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673438503,0.96897685,3319.3,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673439809,1.07421625,3319.5,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673440011,1.03476329,3319.4,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673440313,1.07421625,3319.5,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673440513,1.03459717,3319.4,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673440712,1.07421625,3319.5,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673441013,1.03459452,3319.4,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673441212,1.07421625,3319.5,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673442528,0.1052394,3319.5,3317.3,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673443518,0.1052394,3319.5,3317.5,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673447023,0.1052394,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673447524,1.03364895,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673447723,0.1052394,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673447923,1.03364895,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673448127,0.1052394,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673453924,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673454224,1.03306915,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673454427,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673454727,1.03306279,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673454929,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673455125,1.03306418,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673455325,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673455524,1.03307031,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673455726,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673455921,1.03307051,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673456126,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673456327,1.03309425,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673456528,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673456730,1.03309455,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673456932,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673457129,1.03309455,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673457329,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673457540,1.03313803,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673457732,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673457926,1.03313896,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673458131,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673458430,1.03319577,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673458729,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673459030,1.03319577,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673459230,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673459426,1.03326856,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673459627,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673459820,1.0332684,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673460020,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673460229,1.03326845,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673460433,1.03326845,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673460630,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673460831,1.03332571,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673461031,1.03332571,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673461233,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673461433,1.03343098,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673461637,1.03343098,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673461936,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673462131,1.03343205,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673462338,1.03343205,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673462536,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673462738,1.03355939,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673462933,1.03355939,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673463133,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673463336,1.03370972,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673463532,1.03370972,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673463731,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673464032,1.03370966,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673464237,1.03370966,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673464427,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673464627,1.03388978,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673464921,1.03388978,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673465120,1.03388978,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673465321,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673465520,1.03421815,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673465736,1.03421815,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673465938,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673466146,1.03421867,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673466439,1.03421867,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673466737,1.03421867,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673466939,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673467134,1.03465539,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673467336,1.03465539,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673467535,1.03465539,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673467833,1.03465539,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673468036,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673468336,1.29301253,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673468530,1.03609996,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673468732,1.03609996,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673468937,1.03609996,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673469138,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673469340,1.29319124,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673469535,1.03625217,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673469834,1.03625217,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673470133,1.03625217,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673470332,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673470534,1.29322519,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673470734,1.03624965,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673470928,1.03624965,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673471128,1.03624965,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673471338,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673471639,1.29322542,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673471841,1.03624981,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673472044,1.03624981,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673472237,1.03624981,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673472555,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673472738,1.29322338,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673472940,1.0362481,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673473142,1.0362481,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673473342,1.0362481,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673473643,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673473834,1.2932815,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673474034,1.03629471,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673474240,1.03629471,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673474540,1.03629471,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673474744,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673474933,1.29327733,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673475133,1.03629139,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673475334,1.03629139,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673475532,1.03629139,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673475728,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673476041,1.29327591,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673476344,1.29327591,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673476530,1.03629027,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673476731,1.03629027,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673476935,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673477133,1.29327616,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673477445,1.29327616,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673477742,1.03629048,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673477942,1.03629048,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673478143,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673478345,1.29302966,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673478642,1.29302966,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673478842,1.0360345,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673479042,1.0360345,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673479243,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673479444,1.29317516,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673479643,1.29317516,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673479844,1.03615046,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673480143,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673480144,1.03615046,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673480345,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673480546,1.2932105,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673480844,1.2932105,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673481039,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673481040,1.03617879,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673481240,1.03617879,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673481449,0.97166123,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673481649,1.29321195,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673481951,1.29321195,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673482142,1.03617995,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673482339,1.03617995,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673482540,0.00268438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673482837,1.29322487,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673483138,1.29322487,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673483335,1.03619025,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673483535,1.03619025,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673483739,0.00268438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673483939,1.29327225,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673484134,1.29327225,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673484337,1.03622822,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673484536,1.03622822,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673484736,0.00268438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673484953,1.29344913,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673485252,1.29344913,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673485453,1.03636994,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673485654,1.03636994,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673485851,0.00268438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673486150,1.2934501,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673486343,1.2934501,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673486545,1.29345044,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673486842,1.29345044,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673487043,0.00268438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673487242,1.29218793,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673487442,1.29218793,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673487642,1.29218793,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673487842,1.29218793,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673488044,0.00268438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673488245,1.29438828,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673488444,1.29438828,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673488646,1.29438828,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673488847,1.03511254,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673489249,0.00268438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673489449,1.03514766,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673489650,1.03514766,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673489852,1.03514766,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673490052,1.03514766,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673490254,0.15335438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673490440,1.03523382,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673490647,1.29454024,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673490847,1.29454024,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673491148,1.29454024,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673491443,0.15335438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673491642,1.29455569,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673491839,1.29455569,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673492047,1.29455569,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673492251,1.29455569,3319.2,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673492445,0.15335438,3319.6,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673492647,1.29455901,3319.5,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673492943,1.29455901,3319.4,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673493143,1.29455901,3319.3,3317.6,0.25310129]
["bitfinex-derivatives","ETHF0:USTF0",1768673493346,0.96953954,3319.1,3317.8,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673493548,0.96953954,3319.1,3317.9,3.39764784]
["bitfinex-derivatives","ETHF0:USTF0",1768673494359,0.96953954,3319.1,3317.9,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673494562,0.96953954,3319.1,3318.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768673496160,0.96953954,3319.1,3318.0,3.39964784]
["bitfinex-derivatives","ETHF0:USTF0",1768673502365,0.96953954,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673504166,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673504962,1.03526512,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673505172,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673505359,1.03522468,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673505659,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673505863,1.03522468,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673506071,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673506370,1.03522418,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673506569,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673506768,1.03520034,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673506972,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673507161,1.03520034,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673507361,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673507562,1.03518257,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673507863,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673508160,1.03518069,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673508360,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673508558,1.03606892,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673508757,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673508961,1.03607446,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673509158,0.96953954,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673509367,1.03606185,3319.1,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673509571,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673509774,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673509973,1.03612361,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673510181,1.03612361,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673510381,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673510681,1.03608335,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673510883,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673511073,1.03608981,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673511272,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673511473,1.03598702,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673511673,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673511973,1.03598592,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673512269,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673512571,1.03591542,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673512773,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673512969,1.03591542,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673513172,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673513383,1.0358595,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673513573,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673513774,1.0359263,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673514072,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673514270,1.0359323,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673514489,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673514675,1.03588679,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673514993,1.03589508,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673515283,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673515482,1.03585618,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673515782,1.03585618,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673515982,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673516179,1.03585607,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673516378,1.03585607,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673516579,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673516781,1.03582315,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673516977,1.03582315,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673517177,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673517378,1.03579439,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673517578,1.03579439,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673517780,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673517977,1.03579385,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673518179,1.03579385,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673518478,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673518680,1.03576987,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673518887,1.03576987,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673519077,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673519277,1.03576987,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673519488,1.03576987,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673519789,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673520095,1.03574916,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673520288,1.03574916,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673520588,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673520788,1.03574138,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673520987,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673520988,1.03574138,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673521191,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673521393,1.03573453,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673521580,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673521581,1.03573453,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673521780,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673522079,1.03572361,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673522390,1.03572361,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673522689,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673522887,1.03591689,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673523086,1.03591689,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673523391,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673523586,1.03590862,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673523886,1.03590862,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673524187,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673524380,1.03590288,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673524579,1.03590288,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673524877,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673539200,1.0358996,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673539387,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673539694,1.03589976,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673539894,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673540087,1.03589976,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673540288,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673540488,1.03593986,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673540787,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673540989,1.03594005,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673541190,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673541389,1.03593917,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673541702,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673541997,1.03594081,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673542198,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673542400,1.03594065,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673542696,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673542896,1.03594041,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673543097,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673543398,1.0359403,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673543600,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673543901,1.03593958,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673544093,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673544294,1.03594037,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673544492,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673544791,1.03593955,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673544991,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673545191,1.03593955,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673545404,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673545702,1.03593973,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673545901,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673546103,1.03594077,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673546299,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673546500,1.03593983,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673546700,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673546901,1.03594059,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673547207,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673547501,1.03594095,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673547703,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673547905,1.03594147,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673548095,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673548296,1.03594147,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673548494,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673548793,1.03594323,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673548994,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673549196,1.03594323,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673549407,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673549594,1.0359425,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673549893,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673550092,1.03594232,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673550293,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673550508,1.0359394,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673550701,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673551001,1.03593265,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673551201,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673551401,1.03593346,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673551604,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673551804,1.03593397,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673552002,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673552200,1.03593284,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673552401,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673552601,1.03593761,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673552801,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673553002,1.0359376,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673553205,0.96953954,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673553405,1.0359376,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673553606,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673553806,1.29760351,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673554008,1.03594198,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673554202,1.03594198,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673554402,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673554603,1.29758735,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673554901,1.03592906,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673555101,1.03592906,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673555398,1.03592906,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673555600,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673555800,1.29759426,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673556007,1.03593456,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673556203,1.03593456,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673556405,1.03593456,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673556704,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673556904,1.29760444,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673557097,1.03594266,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673557303,1.03594266,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673557602,1.03594266,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673557802,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673558114,1.29734539,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673558312,1.03573582,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673558505,1.03573582,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673558706,1.03573582,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673558906,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673559107,1.29736222,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673559299,1.03574914,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673559501,1.03574914,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673559701,1.03574914,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673559905,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673560119,1.29736356,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673560320,1.03575017,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673560515,1.03575017,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673560814,1.03575017,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673561006,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673561203,1.29736194,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673561406,1.03574887,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673561621,1.03574887,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673561820,1.03574887,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673562120,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673562321,1.29724906,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673562618,1.03565868,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673562820,1.03565868,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673563017,1.03565868,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673563221,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673563420,1.2972461,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673563621,1.03565641,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673563822,1.03565641,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673564117,1.03565641,3319.2,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673564422,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673564718,1.29725017,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673564913,1.03565978,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673565114,1.03565978,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673565318,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673565617,1.29724674,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673565915,1.03565705,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673566122,1.03565705,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673566327,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673566623,1.29723923,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673566822,1.03565108,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673567014,1.03565108,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673567218,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673567419,1.2972393,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673567619,1.03565114,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673567818,1.03565114,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673568017,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673568217,1.29723877,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673568417,1.03565074,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673568613,1.03565074,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673568814,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673569123,1.29683376,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673569320,1.0352458,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673569621,1.0352458,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673569825,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673570019,1.29680116,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673570320,1.03521979,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673570520,1.03521979,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673570721,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673570914,1.29680103,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673571115,1.0352197,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673571315,1.0352197,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673571515,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673571715,1.29680132,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673571924,1.03521995,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673572224,1.03521995,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673572426,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673572626,1.29682522,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673572828,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673572829,1.03523904,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673573030,1.03523904,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673573332,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673573523,1.29680801,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673573717,1.03522523,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673573918,1.03522523,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673574118,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673574328,1.29680586,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673574627,1.03522361,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673574927,1.03522361,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673575227,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673575425,1.29681362,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673575624,1.03522983,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673575824,1.03522983,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673576029,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673576218,1.29681358,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673576512,1.0352298,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673576711,1.0352298,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673576916,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673577221,1.29681684,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673577420,1.29681684,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673577627,1.29681684,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673577829,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673578029,1.29900816,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673578327,1.29900816,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673578524,1.29900816,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673578731,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673578935,1.29901554,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673579231,1.29901554,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673579423,1.29901554,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673579622,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673579822,1.29901433,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673580030,1.29901433,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673580233,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673580432,1.29902154,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673580627,1.29902154,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673580827,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673581029,1.29902958,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673581334,1.29902958,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673581528,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673581730,1.29885626,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673581928,1.29885626,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673582230,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673582431,1.29874951,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673582730,1.29874951,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673582932,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673583132,1.29873909,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673583335,1.29873909,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673583535,0.26372478,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673583727,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673583925,1.29873155,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673584125,1.29873155,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673584326,0.26372309,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673584527,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673584830,1.29866194,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673585130,1.29866194,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673585330,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673585532,1.29866228,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673585732,1.29866228,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673586032,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673586228,1.2986622,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673586429,1.2986622,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673586731,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673587028,1.29865704,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673587228,1.03494906,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673587429,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673587729,1.29865945,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673588030,1.03495047,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673588327,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673588528,1.29865953,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673588735,1.03495104,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673588931,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673589230,1.29864182,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673589426,1.03493693,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673589627,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673589827,1.29865646,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673590028,1.0349486,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673590228,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673590429,1.2986579,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673590628,1.03494976,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673590830,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673591029,1.29865866,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673591232,1.03495036,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673591530,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673591830,1.2986244,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673592140,1.03492246,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673592337,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673592539,1.29862274,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673592736,1.03492163,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673592936,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673593139,1.29861136,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673593436,1.03491256,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673593736,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673593937,1.29861057,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673594132,1.03491191,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673594440,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673594631,1.29860989,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673594832,1.03491136,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673595031,1.03491132,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673595243,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673595539,1.2986092,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673595839,1.0349108,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673596039,1.0349108,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673596348,0.15335438,3319.6,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673596540,1.29860609,3319.5,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673596740,1.03490831,3319.4,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673596935,1.03490831,3319.3,3318.1,0.24864784]
["bitfinex-derivatives","ETHF0:USTF0",1768673597130,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673597332,1.29857034,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673597639,1.03487923,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673597840,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673598034,1.29846067,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673598235,1.03479171,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673598538,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673598737,1.29996041,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673599037,1.03410343,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673599236,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673599443,1.2999354,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673599647,1.03408305,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673599842,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673600043,1.29993484,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673600342,1.0340831,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673600636,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673600841,1.299913,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673601044,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673601045,1.0340657,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673601247,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673601445,1.29989668,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673601647,1.03405271,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673601847,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673602046,1.2998916,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673602242,1.03404858,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673602443,1.03404858,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673602644,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673602848,1.29979708,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673603047,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673603048,1.0339891,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673603248,1.0339891,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673603548,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673603752,1.2996891,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673604048,1.03389856,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673604250,1.03389856,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673604448,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673604639,1.29961554,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673604841,1.03383775,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673605040,1.03383775,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673605241,1.03383775,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673605540,1.2240044,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673605739,1.29955288,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673605940,1.03378635,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673606141,1.03378635,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673606449,1.03378635,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673606649,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673606851,1.29950879,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673607050,1.29950887,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673607251,1.03375024,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673607447,1.03375024,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673607754,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673607941,1.29947424,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673608140,1.29947424,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673608342,1.03372199,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673608642,1.03372199,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673608839,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673609045,1.29944611,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673609246,1.29944611,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673609447,1.03369896,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673609648,1.03369896,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673609948,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673610149,1.29942243,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673610449,1.29942243,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673610648,1.03367956,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673610944,1.03367956,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673611143,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673611354,1.29940811,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673611553,1.29940811,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673611755,1.03366768,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673611957,1.03366768,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673612155,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673612367,1.29939447,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673612569,1.29939447,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673612867,1.03365629,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673613067,1.03365629,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673613366,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673613555,1.29937918,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673613751,1.29937918,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673613952,1.03364291,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673614252,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673614253,1.03364291,3319.2,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673614468,0.25457822,3319.6,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673614762,1.29938105,3319.5,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673614959,1.29938105,3319.4,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673615160,1.03364455,3319.3,3317.5,0.26617848]
["bitfinex-derivatives","ETHF0:USTF0",1768673615362,0.96951577,3319.3,3317.8,0.96951577]
["bitfinex-derivatives","ETHF0:USTF0",1768673615559,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673616670,0.2657389,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673616870,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673617071,0.26573923,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673617258,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673617460,0.26574155,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673617659,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673617860,0.26574137,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673618059,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673618267,0.2657414,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673618466,0.15335438,3319.6,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673618669,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673618869,0.26576623,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673619061,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673619260,0.26576508,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673619472,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673619670,0.26576913,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673619968,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673620266,0.26576914,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673620467,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673620668,0.26576553,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673620866,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673621065,0.26576553,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673621264,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673621465,0.26577056,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673621662,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673621862,0.2657706,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673622162,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673622363,0.2657706,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673622562,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673622763,0.26577732,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673622963,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673623163,0.26577719,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673623364,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673623575,0.26578548,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673623774,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673624073,0.26578631,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673624372,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673624572,1.29965759,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673624874,0.96951577,3319.3,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673625067,1.29965759,3319.2,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673625267,0.26580902,3319.1,3317.9,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673625461,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673625663,1.29970115,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673625866,0.26580781,3319.1,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673626174,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673626477,1.29974586,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673626675,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673626865,1.03393815,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673627065,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673627365,1.03393815,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673627566,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673627771,1.03394503,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673627973,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673628171,1.03268096,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673628375,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673628569,1.03316924,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673628769,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673628970,1.03317005,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673629174,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673629478,1.03316941,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673629662,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673629867,1.03319142,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673630068,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673630273,1.03319269,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673630475,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673630670,1.033207,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673630866,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673631070,1.03320375,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673631274,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673631472,1.03323579,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673631672,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673631877,1.03320675,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673632078,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673632277,1.03320421,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673632479,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673632778,1.03324797,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673633079,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673633379,1.03324792,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673633674,0.96951577,3319.3,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673633866,1.03324168,3319.2,3318.0,0.24286503]
["bitfinex-derivatives","ETHF0:USTF0",1768673634063,0.15335438,3319.6,3318.3,0.96951577]
["bitfinex-derivatives","ETHF0:USTF0",1768673634267,0.96951577,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673634480,1.03324415,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673635272,2.00275992,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673635481,1.03324415,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673643787,0.96951577,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673644087,1.2937913,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673644281,1.03329175,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673644590,1.03329306,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673644890,0.96951577,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673645100,1.29379369,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673645289,1.03329311,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673645485,0.96951577,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673645486,1.03329311,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673645686,1.03329311,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673645893,1.03329311,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673646195,0.96951577,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673646388,1.29379733,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673646690,1.03329617,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673646887,1.03329617,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673647088,1.03329617,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673647290,1.03329617,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673647591,0.96951577,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673647789,1.29379916,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673648089,1.0332976,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673648283,1.0332976,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673648484,1.0332976,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673648685,1.0332976,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673648882,0.96951577,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673649083,1.29380194,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673649282,1.03329981,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673649483,1.03329981,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673649683,1.03329981,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673649883,1.03329981,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673650184,0.96951577,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673650384,1.29380743,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673650693,1.03330431,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673650894,1.03330431,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673651194,1.03330431,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673651493,1.03330431,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673651691,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673651892,1.0333053,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673652086,1.0333053,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673652285,1.0333053,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673652498,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673652792,1.0332055,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673652992,1.0332055,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673653191,1.0332055,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673653388,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673653590,1.03320831,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673653889,1.03320831,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673654191,1.03320831,3319.0,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673654389,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673654590,1.03320657,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673654795,1.03320657,3319.1,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673654983,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673655190,1.03320853,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673655388,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673655694,1.03321148,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673655897,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673656097,1.03321165,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673656297,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673656499,1.03321568,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673656701,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673656891,1.03321283,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673657190,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673657385,1.03321533,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673657593,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673657796,1.03321533,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673657985,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673658190,1.03321533,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673658397,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673658595,1.03244246,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673658797,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673658998,1.03244362,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673659190,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673659391,1.03245138,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673659589,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673659792,1.03245138,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673660100,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673660294,1.03245354,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673660493,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673660700,1.03246042,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673660901,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673661098,1.0324595,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673661302,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673661497,1.03247108,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673661697,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673661900,1.03247108,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673662198,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673662398,1.03248552,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673662600,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673662899,1.0324693,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673663097,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673663299,1.03246724,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673663498,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673663700,1.03248547,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673663901,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673664100,1.03248367,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673664406,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673664603,1.03250415,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673664801,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673665003,1.03250323,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673665204,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673665501,1.03250384,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673665702,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673665903,1.03250701,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673666096,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673666296,1.03250758,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673666497,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673666697,1.29300733,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673667009,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673667207,1.29296497,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673667403,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673667599,1.29296213,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673667805,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673668005,1.29296071,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673668205,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673668502,1.29294798,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673668703,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673668905,1.29280106,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673669105,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673669303,1.29279826,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673669504,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673669708,1.29280277,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673669900,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673670101,1.29280277,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673670301,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673670509,1.29280334,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673670703,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673670906,1.03234491,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673671205,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673671406,1.03234823,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673671607,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673671808,1.03234823,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673672109,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673672312,1.03235347,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673672611,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673672810,1.03235443,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673673012,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673673213,1.03235449,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673673421,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673673607,1.03109603,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673673807,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673674014,1.03109603,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673674214,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673674513,1.29375346,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673674712,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673674915,1.29375346,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673675121,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673675312,1.29375388,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673675612,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673675811,1.29375388,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673676016,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673676217,1.29375556,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673676418,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673676614,1.29375556,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673676819,0.96951577,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673677119,1.03110009,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673677320,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673677622,1.29375808,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673677820,1.29375808,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673678015,1.03110012,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673678216,1.03110012,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673678410,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673678609,1.29375808,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673678812,1.29375808,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673679014,1.03110013,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673679214,1.03110013,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673679417,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673679614,1.29376021,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673679821,1.29376021,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673680023,1.03110196,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673680225,1.03110196,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673680416,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673680617,1.29376064,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673680818,1.29376064,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673681116,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673681117,1.03110221,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673681313,1.03110221,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673681522,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673681722,1.29375142,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673681923,1.29375142,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673682124,1.03109497,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673682320,1.03109497,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673682518,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673682721,1.29374592,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673683018,1.29374592,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673683318,1.03109058,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673683516,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673683517,1.03109058,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673683719,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673683920,1.29374157,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673684120,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673684121,1.29374157,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673684320,1.03108714,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673684530,1.03108714,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673684730,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673684929,1.29373115,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673685231,1.29373115,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673685429,1.03107884,3319.3,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673685628,1.03107884,3319.2,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673685930,0.15335438,3319.6,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673686129,1.29372907,3319.5,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673686326,1.29372907,3319.4,3318.2,0.25445318]
["bitfinex-derivatives","ETHF0:USTF0",1768673686533,1.29372907,3319.3,3317.4,1.12025439]
["bitfinex-derivatives","ETHF0:USTF0",1768673686731,1.03107723,3319.2,3317.5,0.24856502]
["bitfinex-derivatives","ETHF0:USTF0",1768673686933,0.15335438,3319.6,3317.5,0.24856502]
["bitfinex-derivatives","ETHF0:USTF0",1768673687231,1.44437664,3319.5,3317.5,0.24856502]
["bitfinex-derivatives","ETHF0:USTF0",1768673687538,2.26319103,3319.4,3317.5,0.24856502]
["bitfinex-derivatives","ETHF0:USTF0",1768673687725,0.96948439,3319.0,3317.5,0.24856502]
["bitfinex-derivatives","ETHF0:USTF0",1768673688034,1.03105916,3318.9,3317.5,0.24856502]
["bitfinex-derivatives","ETHF0:USTF0",1768673688333,0.96948439,3319.0,3317.5,0.24856502]
["bitfinex-derivatives","ETHF0:USTF0",1768673692849,1.44406393,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673693047,1.29336651,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673693252,1.03106641,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673693455,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673693753,1.29282925,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673693938,1.03063687,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673694143,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673694343,1.03032185,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673694538,1.03032185,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673694742,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673694944,1.03032185,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673695243,1.03032185,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673695444,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673695645,1.03007131,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673695939,1.03007131,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673696141,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673696340,1.02987026,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673696545,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673696743,1.0298705,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673696959,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673697256,1.02987076,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673697559,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673697750,1.02970556,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673697944,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673698148,1.02970473,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673698348,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673698559,1.02956868,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673698761,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673699057,1.02956864,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673699356,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673699558,1.02945671,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673699757,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673699958,1.02945671,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673700258,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673700450,1.02943604,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673700749,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673700951,1.02952285,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673701249,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673701451,1.02950672,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673701646,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673701847,1.02944148,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673702053,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673702255,1.02942599,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673702454,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673702656,1.02937763,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673702855,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673703057,1.02937763,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673703258,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673703457,1.02933429,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673703759,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673703961,1.02939212,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673704159,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673704359,1.02938866,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673704658,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673704863,1.02936734,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673705059,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673705261,1.02937129,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673705446,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673705650,1.02935903,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673705859,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673706061,1.02936087,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673706262,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673706462,1.02936679,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673706761,3.1667,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673706964,1.02937007,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673707158,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673707459,1.02939308,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673707655,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673707856,1.02939654,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673708166,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673708355,1.02943143,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673708559,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673708849,1.02944137,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673709050,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673709264,1.029492,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673709464,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673709667,1.02950791,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673709966,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673710161,1.02950796,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673710355,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673710556,1.02959296,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673710752,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673710961,1.02959117,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673711264,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673711466,1.02969475,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673711667,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673711863,1.02969493,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673712065,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673712268,1.02979594,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673712468,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673712764,1.02982252,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673712965,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673713262,1.02982247,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673713463,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673713662,1.02997804,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673713964,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673714165,1.02997798,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673714367,1.03016589,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673714567,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673714769,1.03016585,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673714954,1.03016585,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673715155,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673715360,1.03036818,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673715659,1.03036818,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673715868,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673716070,1.03039528,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673716262,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673716263,1.03039528,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673716462,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673716662,1.03068686,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673716864,1.03068686,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673717063,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673717362,1.29332002,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673717562,1.03101564,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673717865,0.1507,3318.9,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673718061,1.29334553,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673718262,1.03103598,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673718465,1.03103598,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673718669,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673718869,1.03294909,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673719172,1.03294909,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673719375,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673719672,1.29543167,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673719876,1.03306164,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673720173,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673720373,1.29565983,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673720574,1.03324217,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673720873,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673721174,1.29566826,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673721367,1.03325045,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673721566,1.03325045,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673721866,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673722066,1.2959668,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673722268,1.03348851,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673722570,1.03348851,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673722771,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673722971,1.29658679,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673723173,1.03398308,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673723374,1.03398308,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673723671,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673723883,1.29656903,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673724080,1.03396887,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673724374,1.03396887,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673724567,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673724766,1.29655478,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673724965,1.03395747,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673725165,1.03395747,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673725369,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673725576,1.29654133,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673725874,1.03394673,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673726059,1.03394673,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673726262,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673726463,1.29652644,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673726658,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673726659,1.03393476,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673726863,1.03393476,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673727075,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673727280,1.29654405,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673727472,1.03394882,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673727774,1.03394882,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673727975,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673728177,1.29653606,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673728378,1.03394242,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673728565,1.03394242,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673728765,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673728978,1.29652595,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673729178,1.03393434,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673729377,1.03393434,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673729673,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673729880,1.29652021,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673730066,1.03392979,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673730269,1.03392979,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673730470,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673730768,1.29651862,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673730976,1.03392851,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673731275,1.03392851,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673731477,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673731672,1.29651106,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673731873,1.03392231,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673732073,1.03392231,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673732274,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673732476,1.29650804,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673732679,1.03392,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673732882,1.03392,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673733182,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673733383,1.29650765,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673733680,1.03392005,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673733881,1.03392005,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673734079,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673734282,1.29650603,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673734481,1.03391843,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673734682,1.03391843,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673734985,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673735181,1.29650539,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673735383,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673735384,1.03391795,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673735681,1.03391795,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673735882,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673736076,1.29650604,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673736277,1.0339185,3318.6,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673736576,1.0339185,3318.5,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673736881,0.15071,3318.8,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673737079,1.29650887,3318.7,3317.1,0.26610258]
["bitfinex-derivatives","ETHF0:USTF0",1768673737274,0.96995878,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673745689,1.0339971,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673745884,0.96995878,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673746183,1.0339971,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673746394,0.96995878,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673746585,1.03401,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673746882,0.96995878,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673747080,1.03401161,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673747280,0.96995878,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673747482,1.0340048,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673747682,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673747889,1.03403494,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673748188,1.03403494,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673748389,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673748591,1.03295886,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673748782,1.03295886,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673748980,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673749182,1.03295886,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673749385,1.03295886,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673749587,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673749884,1.03294986,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673750085,1.03294986,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673750287,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673750488,1.03294278,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673750686,1.03294278,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673750887,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673751094,1.03294278,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673751295,1.03294278,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673751493,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673751693,1.03293675,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673751893,1.03293675,3318.4,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673752098,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673752285,1.0329367,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673752585,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673752785,1.03293178,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673752985,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673753285,1.03293178,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673753485,0.15071,3318.8,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673753692,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673753989,1.03292775,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673754186,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673754382,1.03292649,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673754581,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673754798,1.03292305,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673754996,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673755202,1.032923,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673755402,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673755700,1.03292078,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673756001,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673756186,1.03291946,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673756388,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673756588,1.03291756,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673756790,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673757088,1.03291756,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673757295,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673757590,1.03291541,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673757786,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673757995,1.03291541,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673758196,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673758397,1.03291541,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673758692,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673758899,1.0329138,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673759195,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673759397,1.03291243,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673759591,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673759795,1.0329116,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673759993,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673760292,1.03290962,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673760490,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673760687,1.03291029,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673760896,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673761097,1.03291062,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673761305,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673761486,1.03291182,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673761688,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673761888,1.03291193,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673762101,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673762303,1.03291127,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673762599,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673762900,1.03291133,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673763101,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673763304,1.03291225,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673763504,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673763694,1.03291258,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673763899,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673764101,1.03291258,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673764401,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673764601,1.03291547,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673764801,0.96995878,3318.6,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673765003,1.03291547,3318.5,3317.2,0.26618972]
["bitfinex-derivatives","ETHF0:USTF0",1768673765189,0.15071,3318.8,3317.4,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673765390,1.03299647,3318.7,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673765592,2.64695878,3319.4,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673765793,1.29573585,3319.2,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673765989,1.29573585,3319.1,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673766193,1.03311173,3319.0,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673766404,2.64695878,3319.4,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673766703,2.25565966,3319.2,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673766904,1.03277063,3319.1,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673777915,0.96995878,3319.1,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673784531,3.01634692,3319.3,3318.0,0.24335025]
["bitfinex-derivatives","ETHF0:USTF0",1768673784725,1.02787979,3319.2,3318.3,0.96995878]
["bitfinex-derivatives","ETHF0:USTF0",1768673784929,2.04638814,3319.3,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673803949,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673804145,1.0284923,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673804446,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673804746,1.02851587,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673804936,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673805138,1.02851589,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673805335,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673805532,1.02854586,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673805737,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673805948,1.02854589,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673806144,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673806330,1.02859859,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673806538,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673806739,1.02859899,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673807045,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673807246,1.02863741,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673807447,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673807644,1.02863738,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673807844,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673808046,1.02863739,3319.5,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673808347,0.00268438,3319.6,3318.4,0.26116051]
["bitfinex-derivatives","ETHF0:USTF0",1768673810746,0.00268438,3319.6,3318.5,0.2598045]
["bitfinex-derivatives","ETHF0:USTF0",1768673820355,0.00268438,3319.6,3318.6,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673821062,1.677,3320.3,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673821954,0.00263803,3320.3,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673859502,0.96902753,3320.1,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673863314,0.00263803,3320.3,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673863620,0.96902753,3320.2,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673868819,0.00263803,3320.3,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673869021,0.96902753,3320.2,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673877229,0.00263803,3320.3,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673877422,0.96902753,3320.2,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673887835,0.00263803,3320.3,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673888133,0.96902753,3320.2,3318.9,0.24154798]
["bitfinex-derivatives","ETHF0:USTF0",1768673894437,0.96902753,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673896739,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673925163,1.02802477,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673925350,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673925649,1.02803039,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673925849,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673926049,1.02803034,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673926253,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673926461,1.02803603,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673926654,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673926856,1.02803617,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673927047,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673927253,1.02803612,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673927465,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673927666,1.02804184,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673927965,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673928163,1.02804178,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673928368,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673928557,1.0280488,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673928867,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673929164,1.02775679,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673929367,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673929663,1.02776685,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673929864,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673930064,1.02776694,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673930267,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673930465,1.02777659,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673930667,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673930968,1.02777648,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673931159,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673931360,1.02778875,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673931560,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673931763,1.02779932,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673932068,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673932370,1.02781021,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673932668,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673932855,1.02783032,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673933059,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673933256,1.02783033,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673933457,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673933663,1.02785468,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673933863,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673934069,1.02785564,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673934270,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673934477,1.02786409,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673934659,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673934857,1.02786389,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673935058,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673965184,1.02787542,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673965385,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673965685,1.02785897,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673965979,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673966181,1.02785796,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673966385,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673966579,1.02784544,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673966778,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673967083,1.02784569,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673967283,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673967469,1.02780146,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673967673,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673967882,1.02780188,3320.2,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673968184,0.00263803,3320.3,3319.0,0.2467283]
["bitfinex-derivatives","ETHF0:USTF0",1768673973988,0.00263803,3320.3,3318.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768673974192,0.00263803,3320.3,3319.1,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1768673974488,0.00263803,3320.3,3319.1,0.97143954]
["bitfinex-derivatives","ETHF0:USTF0",1768673976084,0.00263803,3320.3,3319.2,0.25093703]
["bitfinex-derivatives","ETHF0:USTF0",1768673977993,0.15059,3321.3,3319.2,0.25093703]
["bitfinex-derivatives","ETHF0:USTF0",1768673978290,1.02707206,3321.1,3319.2,0.25093703]
["bitfinex-derivatives","ETHF0:USTF0",1768673978491,1.02707206,3321.0,3319.2,0.25093703]
["bitfinex-derivatives","ETHF0:USTF0",1768673978686,1.02707206,3320.9,3319.2,0.25093703]
["bitfinex-derivatives","ETHF0:USTF0",1768673978885,1.02707206,3320.8,3319.2,0.25093703]
["bitfinex-derivatives","ETHF0:USTF0",1768673979089,0.0031621,3320.8,3319.2,0.25093703]
["bitfinex-derivatives","ETHF0:USTF0",1768673982198,0.0031621,3320.8,3319.3,0.96891084]
["bitfinex-derivatives","ETHF0:USTF0",1768673983299,0.0031621,3320.8,3319.7,0.96842598]
["bitfinex-derivatives","ETHF0:USTF0",1768673984701,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674005334,1.02867011,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674005541,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674005728,1.02867006,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674005928,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674006130,1.02867005,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674006432,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674006627,1.02876555,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674006832,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674007026,1.02876495,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674007227,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674007428,1.02891671,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674007637,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674007840,1.02891673,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674008035,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674008247,1.02894639,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674008428,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674008629,1.02894626,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674008928,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674009646,1.02894984,3320.7,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674009941,0.0031621,3320.8,3319.7,1.21936301]
["bitfinex-derivatives","ETHF0:USTF0",1768674011351,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674015251,1.02870045,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674015453,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674015751,1.02870153,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674015952,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674016154,1.02870042,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674016344,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674016654,1.02866337,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674016955,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674017259,1.0286722,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674017456,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674017646,1.02863038,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674017849,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674018047,1.02863128,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674018350,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674018646,1.02859726,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674018847,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674019053,1.02841941,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674019252,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674019462,1.02838927,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674019756,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674020054,1.02838829,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674020262,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674020459,1.02836236,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674020756,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674021057,1.02836326,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674021256,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674021461,1.02834267,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674021660,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674021955,1.02834262,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674022154,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674022346,1.0283229,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674022546,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674022745,1.02829573,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674022961,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674023255,1.0282032,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674023551,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674023755,1.02798265,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674023958,0.0031621,3320.8,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674024158,1.02790189,3320.7,3319.9,1.22754708]
["bitfinex-derivatives","ETHF0:USTF0",1768674024357,0.0031621,3320.8,3319.9,0.2591211]
["bitfinex-derivatives","ETHF0:USTF0",1768674024651,1.02789409,3320.7,3319.9,0.2591211]
["bitfinex-derivatives","ETHF0:USTF0",1768674024857,0.0031621,3320.8,3319.9,0.2591211]
["bitfinex-derivatives","ETHF0:USTF0",1768674025046,1.02789094,3320.7,3319.9,0.2591211]
["bitfinex-derivatives","ETHF0:USTF0",1768674025247,0.0031621,3320.8,3319.9,0.2591211]
["bitfinex-derivatives","ETHF0:USTF0",1768674042866,0.0031621,3320.8,3320.1,0.96842598]
["bitfinex-derivatives","ETHF0:USTF0",1768674043264,0.0031621,3320.8,3319.9,0.2591211]
["bitfinex-derivatives","ETHF0:USTF0",1768674063378,0.50824258,3321.2,3320.1,0.96820462]
["bitfinex-derivatives","ETHF0:USTF0",1768674064279,0.51041206,3321.2,3320.1,0.96820462]
["bitfinex-derivatives","ETHF0:USTF0",1768674064979,0.51041206,3321.2,3319.9,1.22732572]
["bitfinex-derivatives","ETHF0:USTF0",1768674065292,1.02954799,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674065579,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674065580,1.02954799,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674065877,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674066077,1.02956393,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674066275,1.02956393,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674066476,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674066669,1.02919811,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674066869,1.02919811,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674067067,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674067271,1.02923322,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674067470,1.02923322,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674067673,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674067875,1.02937963,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674068070,1.02937963,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674068272,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674068475,1.02950856,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674068681,1.02950856,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674068979,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674069179,1.02950843,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674069478,1.02950843,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674069681,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674069978,1.02954992,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674070176,1.02954992,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674070474,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674070673,1.02961278,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674070873,1.02961278,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674071076,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674071274,1.02961507,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674071475,1.02961507,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674071677,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674071877,1.02962233,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674072176,1.02962233,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674072376,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674072582,1.02964065,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674072791,1.02964065,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674073086,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674073281,1.02963966,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674073480,1.02963966,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674073687,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674073888,1.02964156,3321.1,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674074082,1.02964156,3321.0,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674074276,0.51041206,3321.2,3320.0,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674074581,1.02964653,3321.1,3319.7,1.2804413]
["bitfinex-derivatives","ETHF0:USTF0",1768674074783,1.02964653,3321.0,3319.7,1.2804413]
["bitfinex-derivatives","ETHF0:USTF0",1768674074984,0.51041206,3321.2,3319.7,1.2804413]
["bitfinex-derivatives","ETHF0:USTF0",1768674079189,0.51041206,3321.2,3319.7,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674086990,0.00216948,3321.2,3319.7,0.31223668]
["bitfinex-derivatives","ETHF0:USTF0",1768674089284,0.00216948,3321.2,3319.7,3.25723668]
["bitfinex-derivatives","ETHF0:USTF0",1768674102606,0.00216948,3321.2,3319.8,0.34213655]
["bitfinex-derivatives","ETHF0:USTF0",1768674105507,0.00216948,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674107610,0.00216948,3321.2,3319.8,0.34213655]
["bitfinex-derivatives","ETHF0:USTF0",1768674107910,0.00216948,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674108806,0.00216948,3321.2,3319.8,0.34213655]
["bitfinex-derivatives","ETHF0:USTF0",1768674109009,1.99634481,3321.1,3319.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768674109213,0.96830981,3321.1,3319.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1768674114209,0.96830981,3321.1,3319.9,3.93830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674115308,1.02757436,3321.0,3319.9,3.93830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674115608,1.02757436,3320.9,3319.9,3.93830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674115805,0.96830981,3321.1,3319.9,3.93830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674116109,1.02754431,3321.0,3319.9,3.93830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674116310,1.02754431,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674116497,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674116699,1.02752004,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674116899,1.02752004,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674117108,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674117306,1.02752016,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674117505,1.02752016,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674117706,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674117902,1.02750109,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674118103,1.02750109,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674118302,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674118503,1.02748438,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674118708,1.02748438,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674118906,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674119108,1.02748605,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674119306,1.02748605,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674119507,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674119709,1.02750453,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674119910,1.02750453,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674120115,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674120409,1.0275038,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674120602,1.0275038,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674120801,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674121004,1.02755327,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674121214,1.02755327,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674121507,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674121708,1.02756024,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674121909,1.02756024,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674122211,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674122509,1.02756442,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674122709,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674122710,1.02756442,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674122910,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674123097,1.027556,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674123301,1.027556,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674123505,0.96830981,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674123710,1.02750837,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674123911,1.02750837,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674124209,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674124411,1.02751118,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674124612,1.02751118,3321.0,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674124909,1.02751118,3320.9,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674125110,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674125298,1.02750881,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674125501,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674125708,1.027516,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674125910,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674126107,1.02751317,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674126301,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674126513,1.02751814,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674126716,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674126901,1.02751814,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674127203,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674127403,1.02752175,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674127604,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674127803,1.02752979,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674127999,0.97047929,3321.2,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674128200,1.02752979,3321.1,3319.9,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674128402,0.97047929,3321.2,3319.8,3.32413655]
["bitfinex-derivatives","ETHF0:USTF0",1768674128617,1.02754132,3321.1,3319.8,3.32413655]
["bitfinex-derivatives","ETHF0:USTF0",1768674128817,0.34235414,3321.2,3319.8,3.32413655]
["bitfinex-derivatives","ETHF0:USTF0",1768674129020,1.99584878,3321.1,3319.8,3.32413655]
["bitfinex-derivatives","ETHF0:USTF0",1768674129217,0.96830981,3321.1,3319.8,4.29244636]
["bitfinex-derivatives","ETHF0:USTF0",1768674135923,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674136114,1.02777247,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674136320,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674136523,1.02782779,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674136719,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674136920,1.02781796,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674137221,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674137420,1.02782693,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674137615,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674137817,1.02789308,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674138119,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674138319,1.02789363,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674138618,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674138818,1.02820365,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674139015,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674139315,1.02820365,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674139517,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674139713,1.02818521,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674139922,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674140123,1.02818521,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674140327,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674140535,1.0281707,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674140733,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674141032,1.0281682,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674141232,0.34235414,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674141427,1.0281558,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674141634,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674141837,1.02815727,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674142039,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674142339,1.02815727,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674142538,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674142740,1.02814411,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674143040,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674143232,1.02814302,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674143430,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674143730,1.0281245,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674143929,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674144128,1.02812499,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674144329,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674144534,1.02812123,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674144838,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674145039,1.02812024,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674145337,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674145534,1.02811488,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674145736,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674145937,1.02811484,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674146132,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674146333,1.02811484,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674146631,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674146833,1.02811043,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674147032,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674147234,1.02811066,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674147434,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674147633,1.02810679,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674147939,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674148140,1.02810679,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674148341,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674148641,1.02810389,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674148841,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674149046,1.02810389,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674149236,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674149437,1.02810267,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674149638,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674149844,1.02810447,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674150040,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674150235,1.02810447,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674150436,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674150644,1.02810427,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674150846,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674151045,1.02810337,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674151246,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674151546,1.02810275,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674151745,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674152046,1.02810275,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674152348,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674152538,1.02810398,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674152738,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674152937,1.02810398,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674153139,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674153347,1.02810392,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674153546,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674153746,1.02810502,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674153933,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674154137,1.02810502,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674154338,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674154551,1.02810751,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674154748,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674155044,1.0281075,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674155248,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674155437,1.02810853,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674155637,1.02810853,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674155949,1.02810853,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674156143,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674156342,1.02811119,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674156545,1.02811119,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674156749,1.02811119,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674156944,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674157142,1.02811712,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674157339,1.02811712,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674157540,1.02811712,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674157740,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674157940,1.02812383,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674158141,1.02812383,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674158346,1.02812383,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674158641,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674158848,1.02813173,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674159045,1.02813173,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674159244,1.02813173,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674159446,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674159648,1.02812958,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674159945,1.02812958,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674160147,1.02812958,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674160352,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674160555,1.02814207,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674160744,1.02814207,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674161041,1.02814207,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674161244,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674161443,1.02815861,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674161743,1.02815861,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674161943,1.02815861,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674162146,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674162443,1.02815861,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674162646,1.02815861,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674162943,1.02815861,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674163143,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674163343,1.02817893,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674163548,1.02817893,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674163744,1.02817893,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674163949,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674164152,1.02819571,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674164349,1.02819571,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674164548,1.02819571,3320.9,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674164740,0.00216948,3321.2,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674164945,1.02824151,3321.1,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674165153,1.02824151,3321.0,3320.0,0.96830981]
["bitfinex-derivatives","ETHF0:USTF0",1768674165456,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674165655,1.02831888,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674165954,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674166258,1.02830431,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674166555,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674166756,1.02830429,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674166956,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674167153,1.02830972,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674167359,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674167555,1.02830913,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674167757,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674167956,1.02830666,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674168260,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674168460,1.02830674,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674168660,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674168861,1.02954172,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674169160,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674169461,1.02954518,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674169660,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674169850,1.0295453,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674170052,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674170360,1.02953972,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674170559,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674170759,1.02953745,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674170960,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674171151,1.02953795,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674171347,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674171551,1.02955067,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674171848,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674172051,1.02955061,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674172248,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674172449,1.02955062,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674172751,0.00216948,3321.2,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674172947,1.02955246,3321.1,3319.8,3.37113655]
["bitfinex-derivatives","ETHF0:USTF0",1768674173153,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674173358,1.02955269,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674173558,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674173758,1.02954932,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674173959,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674174162,1.02955038,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674174365,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674174553,1.02954467,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674174858,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674175057,1.02954625,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674175254,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674175455,1.0295469,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674175653,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674175860,1.0295396,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674176060,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674176266,1.02954158,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674176568,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674176757,1.02953024,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674176957,0.00216948,3321.2,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674177158,1.02953088,3321.1,3319.9,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674177359,0.00216948,3321.2,3319.9,1.34027405]
["bitfinex-derivatives","ETHF0:USTF0",1768674177558,1.02953419,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674177765,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674177967,1.02953419,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674178167,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674178375,1.02953329,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674178663,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674178868,1.02948527,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674179072,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674179272,1.02948437,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674179570,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674179771,1.02945139,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674179972,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674180173,1.02945319,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674180372,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674180572,1.02944889,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674180774,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674180962,1.02944979,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674181163,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674181363,1.02945069,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674181564,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674181762,1.02828749,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674181974,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674182272,1.02828839,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674182465,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674182765,1.02825148,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674182962,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674183164,1.02824989,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674183363,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674183565,1.02823991,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674183763,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674184067,1.02824055,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674184270,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674184574,1.02822975,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674184758,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674184962,1.02822969,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674185163,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674185362,1.02816104,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674185563,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674185769,1.02812538,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674186063,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674186267,1.02813096,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674186470,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674186768,1.02812509,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674186969,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674187164,1.02812381,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674187364,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674187565,1.02811949,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674187766,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674187966,1.02811778,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674188167,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674188371,1.02811441,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674188575,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674188774,1.02811333,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674188977,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674189178,1.02811269,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674189379,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674189578,1.02810368,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674189779,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674189983,1.02810368,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674190180,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674190376,1.02810463,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674190576,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674190778,1.02809225,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674190978,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674191177,1.02809268,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674191383,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674191582,1.02809323,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674191880,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674192074,1.02807842,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674192276,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674192476,1.02807896,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674192674,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674192975,1.02807896,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674193176,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674193375,1.02808054,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674193578,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674193781,1.02808213,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674193983,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674194179,1.02804366,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674194381,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674194682,1.02804813,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674194880,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674195081,1.028046,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674195281,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674195483,1.02805262,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674195689,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674195982,1.02805262,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674196282,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674196481,1.02806097,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674196683,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674196883,1.02806167,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674197084,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674197286,1.02805964,3321.1,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674197484,0.00216948,3321.2,3320.0,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674197691,0.00216948,3321.2,3320.3,0.96826966]
["bitfinex-derivatives","ETHF0:USTF0",1768674198080,0.00216948,3321.2,3320.3,1.34027405]
["bitfinex-derivatives","ETHF0:USTF0",1768674198275,0.006022,3321.4,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674198480,0.37715195,3322.1,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674198680,1.02791537,3322.0,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674198888,1.02791537,3321.9,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674199091,0.37715195,3322.1,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674199289,1.02773118,3322.0,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674199592,1.02773118,3321.9,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674199793,0.38008972,3322.1,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674200091,1.02702332,3322.0,3320.4,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674200292,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674205396,1.02524625,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674205599,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674205893,1.0252182,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674206094,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674206288,1.02513237,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674206598,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674206789,1.02462984,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674206989,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674207194,1.02460849,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674207392,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674207595,1.0244989,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674207785,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674207986,1.02451142,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674208181,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674208386,1.02444383,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674208587,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674208786,1.02441556,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674208981,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674209197,1.0244028,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674209495,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674209694,1.02432481,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674209897,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674210195,1.02432587,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674210389,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674211500,1.02424506,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674211797,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674211985,1.02424606,3322.0,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674212189,0.00293777,3322.1,3320.8,0.37200439]
["bitfinex-derivatives","ETHF0:USTF0",1768674225505,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674228205,1.02736061,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674228409,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674228609,1.02736398,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674228800,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674229002,1.0273095,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674229310,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674229516,1.02737478,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674229703,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674230010,1.02737468,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674230213,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674230401,1.02741365,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674230602,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674230902,1.0274133,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674231102,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674231307,1.02739554,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674231606,0.00293777,3322.1,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674231806,1.02740556,3322.0,3320.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674232001,0.00293777,3322.1,3321.3,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674242512,0.35213207,3322.9,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674242816,1.02694256,3322.8,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674243016,1.02694256,3322.7,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674243217,1.02694256,3322.6,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674243418,1.02694256,3322.5,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674243618,0.00310361,3322.6,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674243619,1.02694256,3322.4,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674243817,0.00310361,3322.6,3321.6,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674244018,1.02688323,3322.5,3321.8,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674244319,0.00310361,3322.6,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674245316,1.02657115,3322.5,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674245516,0.00310361,3322.6,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674245717,1.02657009,3322.5,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674245917,0.00310361,3322.6,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674246119,1.02662413,3322.5,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674246318,0.00310361,3322.6,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674246623,1.0264776,3322.5,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674246823,0.00310361,3322.6,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674247014,1.02647649,3322.5,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674247322,0.00310361,3322.6,3321.8,0.97107682]
["bitfinex-derivatives","ETHF0:USTF0",1768674247323,0.00310361,3322.6,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674247519,1.02633432,3322.5,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674247723,0.00310361,3322.6,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674247920,1.02633765,3322.5,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674248122,0.00310361,3322.6,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674254630,0.00310361,3322.6,3321.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674257530,0.00226868,3322.6,3321.9,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674263942,0.00226868,3322.6,3321.9,1.33517894]
["bitfinex-derivatives","ETHF0:USTF0",1768674264237,2.99485578,3323.3,3321.9,1.33517894]
["bitfinex-derivatives","ETHF0:USTF0",1768674264238,0.35213207,3323.3,3322.1,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674264439,1.02615109,3323.2,3322.1,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674264646,0.35213207,3323.3,3322.1,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674264831,0.96772371,3323.5,3322.1,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674264832,1.02615095,3323.2,3322.1,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674265033,0.00369645,3323.2,3322.1,0.96772371]
["bitfinex-derivatives","ETHF0:USTF0",1768674278860,0.97142016,3323.2,3321.9,1.33517894]
["bitfinex-derivatives","ETHF0:USTF0",1768674280265,0.97142016,3323.2,3321.9,0.36745523]
["bitfinex-derivatives","ETHF0:USTF0",1768674280564,0.96772371,3322.8,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674283369,0.00369645,3323.2,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674283553,0.96772371,3322.7,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674287473,0.38158402,3323.1,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674287674,1.02710847,3323.0,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674287861,1.02710847,3322.9,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674288062,0.38158402,3323.1,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674288359,1.02713995,3323.0,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674288560,1.02713995,3322.9,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674288760,0.38158402,3323.1,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674288967,1.02681811,3323.0,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674289170,1.02681811,3322.9,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674289372,0.38158402,3323.0,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674289573,1.02681341,3322.9,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674289872,0.38158402,3323.0,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674290071,1.02681345,3322.9,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674290254,1.02675916,3322.8,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674290461,1.40831996,3322.7,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674290663,0.38158402,3322.7,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674302074,1.4062587,3322.6,3321.8,0.00335311]
["bitfinex-derivatives","ETHF0:USTF0",1768674302374,1.4062587,3322.5,3321.1,0.36154763]
["bitfinex-derivatives","ETHF0:USTF0",1768674302579,0.38022249,3322.5,3321.1,0.36154763]
["bitfinex-derivatives","ETHF0:USTF0",1768674303180,0.38022249,3322.5,3321.1,0.36394081]
["bitfinex-derivatives","ETHF0:USTF0",1768674305377,0.38022249,3322.5,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674306075,0.9674571,3322.7,3321.1,0.35547577]
["bitfinex-derivatives","ETHF0:USTF0",1768674306282,1.02555536,3322.6,3321.1,0.35547577]
["bitfinex-derivatives","ETHF0:USTF0",1768674306471,0.38022249,3322.8,3321.1,0.35547577]
["bitfinex-derivatives","ETHF0:USTF0",1768674306671,1.02555997,3322.7,3321.1,0.35547577]
["bitfinex-derivatives","ETHF0:USTF0",1768674306884,1.02555997,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674307179,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674307380,1.02561652,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674307581,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674307782,1.02561412,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674307980,1.02561671,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674308181,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674308379,1.02568194,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674308581,1.02568194,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674308772,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674308972,1.02568277,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674309272,1.02568277,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674309473,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674309673,1.02577444,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674309872,1.02577444,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674310079,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674310280,1.02589469,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674310481,1.02589469,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674310781,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674310977,1.02589407,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674311179,1.02589407,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674311375,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674311582,1.02601624,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674311883,1.02601624,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674312186,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674312383,1.02617077,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674312684,1.02617077,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674312984,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674313285,1.02617077,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674313585,1.02617077,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674313884,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674314086,1.02637244,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674314278,1.02637244,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674314475,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674314675,1.02643639,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674314977,1.02643639,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674315176,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674315475,1.02647403,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674315675,1.02647403,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674315875,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674316080,1.02647461,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674316281,1.02647461,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674316486,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674316784,1.02651935,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674316984,1.02651935,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674317171,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674317376,1.02657753,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674317578,1.02657753,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674317777,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674317978,1.02657661,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674318184,1.02657661,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674318377,1.02657661,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674318584,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674318784,1.02664746,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674318983,1.02664746,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674319183,1.02664746,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674319382,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674319584,1.02683811,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674319786,1.02683811,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674319987,1.02683811,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674320286,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674320480,1.02694597,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674320680,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674320883,1.02694537,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674321084,1.02694537,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674321282,1.02694537,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674321483,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674321780,1.02696575,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674321981,1.02696575,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674322180,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674322181,1.02696575,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674322382,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674322583,1.02699068,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674322785,1.02699068,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674322986,1.02699068,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674323187,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674323383,1.02702006,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674323579,1.02702006,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674323784,1.02702006,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674323984,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674324194,1.02702006,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674324396,1.02702006,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674324594,1.02702006,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674324889,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674325099,1.02705443,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674325298,1.02705443,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674325486,1.02705443,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674325687,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674325986,1.0270934,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674326186,1.0270934,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674326387,1.0270934,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674326591,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674326792,1.02713912,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674326987,1.02713912,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674327186,1.02713912,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674327386,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674327588,1.02719622,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674327789,1.02719622,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674327988,1.02719622,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674328188,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674328392,1.02726405,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674328693,1.02726405,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674328994,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674328995,1.02726405,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674329195,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674329395,1.02734812,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674329591,1.02734812,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674329789,1.02734812,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674329990,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674330191,1.02734635,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674330390,1.02734635,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674330591,1.02734635,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674330790,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674330997,1.02730799,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674331194,1.02730799,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674331395,1.02730799,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674331596,1.02738027,3322.4,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674331800,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674331991,1.02737533,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674332187,1.02737533,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674332391,1.02737533,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674332594,1.02737533,3322.4,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674332791,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674332993,1.02740588,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674333191,1.02740588,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674333391,1.02740588,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674333594,1.02740588,3322.4,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674333796,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674333996,1.02743381,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674334201,1.02743381,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674334396,1.02743381,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674334592,1.02743381,3322.4,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674334793,0.38022249,3322.8,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674334992,1.02746592,3322.7,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674335194,1.02746592,3322.6,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674335403,1.02746592,3322.5,3321.4,0.35308259]
["bitfinex-derivatives","ETHF0:USTF0",1768674335597,1.02746592,3322.4,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674335891,1.02746592,3322.3,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674336094,0.38022249,3322.8,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674336295,1.02763095,3322.7,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674336495,1.02763095,3322.6,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674336700,1.40010872,3322.5,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674337006,1.40010872,3322.4,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674337207,1.02763095,3322.3,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674337407,0.37247777,3322.4,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674337609,1.02763016,3322.3,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674337908,0.37247777,3322.4,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674338112,1.02763041,3322.3,3321.1,0.96985028]
["bitfinex-derivatives","ETHF0:USTF0",1768674338405,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674338600,1.02762268,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674338808,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674339001,1.02762276,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674339210,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674339406,1.02761544,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674339606,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674339807,1.02761549,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674340106,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674340309,1.02760775,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674340506,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674340709,1.0276076,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674341007,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674341308,1.02760769,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674341492,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674341693,1.02760399,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674341897,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674342107,1.02760397,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674342406,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674342609,1.02759303,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674342818,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674342998,1.02759312,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674343201,0.37247777,3322.4,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674343505,1.40006844,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674343808,1.0275943,3322.2,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674344009,0.37247777,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674344306,1.02759206,3322.2,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674344508,0.37247777,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674344709,1.02745488,3322.2,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674344903,0.37247777,3322.3,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674345109,0.37247777,3322.1,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674347508,1.34041985,3322.0,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674349711,0.37247777,3322.0,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674361522,0.15054,3322.5,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674361523,0.37551843,3321.8,3321.1,0.00239318]
["bitfinex-derivatives","ETHF0:USTF0",1768674361721,0.37551843,3321.8,3320.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1768674362621,0.37551843,3321.8,3320.5,3.00933576]
["bitfinex-derivatives","ETHF0:USTF0",1768674363326,0.37551843,3321.8,3320.5,3.97727784]
["bitfinex-derivatives","ETHF0:USTF0",1768674367125,0.37551843,3321.8,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674370326,0.37551843,3321.8,3320.5,3.01833576]
["bitfinex-derivatives","ETHF0:USTF0",1768674370530,0.37551843,3321.8,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674385738,0.37551843,3321.8,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674385936,1.03164998,3321.7,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674386133,0.37551843,3321.8,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674386337,1.03170521,3321.7,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674386542,0.37551843,3321.8,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674386742,1.03170513,3321.7,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674386936,0.37551843,3321.8,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674387137,1.03170453,3321.7,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674387337,0.37551843,3321.8,3320.7,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674387543,1.03177563,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674387744,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674387948,1.03177567,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674388139,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674388340,1.03186936,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674388534,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674388735,1.03186942,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674388937,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674389142,1.03186925,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674389446,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674389638,1.03199245,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674389840,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674390039,1.03199266,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674390338,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674390538,1.03199415,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674390738,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674390940,1.03199415,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674391147,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674391348,1.03216596,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674391547,1.03216599,3321.6,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674391749,0.37551843,3321.8,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674391948,1.03216621,3321.7,3320.6,0.96794208]
["bitfinex-derivatives","ETHF0:USTF0",1768674392148,0.37551843,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674392149,1.03216621,3321.6,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674392348,0.37551843,3321.8,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674392549,1.03218923,3321.7,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674392741,1.03218923,3321.6,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674392942,0.37551843,3321.8,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674393149,1.03218928,3321.7,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674393353,1.03218928,3321.6,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674393653,0.37551843,3321.8,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674393952,1.0322203,3321.7,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674394145,1.0322203,3321.6,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674394339,0.37551843,3321.8,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674394544,1.03225935,3321.7,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674394744,1.03225935,3321.6,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674394945,0.37551843,3321.8,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674395252,1.03225964,3321.7,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674395458,0.37551843,3321.8,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674396758,0.37551843,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674396943,1.03235435,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674397148,0.37551843,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674397656,1.03230202,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674397957,0.37551843,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674398548,0.96794208,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674405059,0.96794208,3321.7,3320.5,0.97027784]
["bitfinex-derivatives","ETHF0:USTF0",1768674407362,0.37551843,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674415571,1.39729704,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674415774,0.36573909,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674425389,1.03215915,3321.6,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674425595,0.36573909,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674425894,0.51628909,3322.3,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674426100,1.03215801,3322.2,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674426305,1.03215801,3322.1,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674426598,1.03215801,3322.0,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674426899,1.03215801,3321.9,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674427099,1.03215801,3321.8,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674427293,0.36573909,3322.2,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674427491,1.03216317,3322.1,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674427701,1.03216317,3322.0,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674427907,1.03216317,3321.9,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674428200,1.03216317,3321.8,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674428402,0.36573909,3322.2,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674428702,1.03214542,3322.1,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674428902,1.03214542,3322.0,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674429103,1.03214542,3321.9,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674429293,1.03214542,3321.8,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674429594,0.36573909,3322.2,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674429794,1.03214739,3322.1,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674429995,1.03214739,3322.0,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674430295,1.03214739,3321.9,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674430497,1.03214739,3321.8,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674430694,0.36573909,3322.2,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674431003,1.03213462,3322.1,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674431201,0.36573909,3322.2,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674431202,1.03213462,3322.0,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674431502,1.03213462,3321.9,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674431698,1.03213462,3321.8,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674431899,0.36573909,3322.2,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674432204,1.03212084,3322.1,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674432403,1.03212084,3322.0,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674432603,1.03212084,3321.9,3320.6,1.33239529]
["bitfinex-derivatives","ETHF0:USTF0",1768674432808,0.36573909,3322.2,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674432809,1.03212084,3321.8,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674433107,0.36573909,3322.1,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674433300,1.03234235,3322.0,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674433500,1.03234235,3321.9,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674433704,1.03234235,3321.8,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674433901,0.36573909,3322.1,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674434103,1.03233912,3322.0,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674434302,1.03233912,3321.9,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674434507,1.03233912,3321.8,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674434698,1.03233912,3321.7,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674434904,0.36573909,3322.1,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674435104,1.03233897,3322.0,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674435405,1.03233897,3321.9,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674435606,1.03233897,3321.8,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674435807,0.36573909,3322.1,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674436104,1.03236409,3322.0,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674437710,1.39810318,3322.0,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674437911,1.03236409,3321.9,3320.6,0.36435395]
["bitfinex-derivatives","ETHF0:USTF0",1768674454017,1.34142615,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674454221,1.03236409,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674461419,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674461628,1.0340108,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674461816,1.0340108,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674462122,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674462324,1.03403498,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674462522,1.03403498,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674462715,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674462918,1.03403503,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674463119,1.03403503,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674463319,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674463524,1.03405847,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674463720,1.03405847,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674463921,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674464223,1.03406068,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674464423,1.03406068,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674464623,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674464825,1.0340832,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674465122,1.0340832,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674465323,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674465524,1.03408205,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674465823,1.03408205,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674466122,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674466310,1.03408322,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674466509,1.03408322,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674466708,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674467023,1.03408328,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674467223,1.03408328,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674467428,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674467726,1.03408258,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674467927,1.03408258,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674468127,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674468428,1.03409667,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674468626,1.03409667,3321.7,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674468827,0.30906206,3321.9,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674469030,1.03364263,3321.8,3320.5,0.00233576]
["bitfinex-derivatives","ETHF0:USTF0",1768674469227,0.03841749,3322.3,3321.0,1.27464748]
["bitfinex-derivatives","ETHF0:USTF0",1768674469431,0.30906206,3322.5,3321.0,1.27464748]
["bitfinex-derivatives","ETHF0:USTF0",1768674469432,0.30906206,3322.5,3321.6,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674469629,0.30906206,3322.5,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674481239,1.02606847,3322.4,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674481536,1.02606847,3322.3,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674481746,1.02606847,3322.2,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674481932,0.30906206,3322.5,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674482125,1.02606864,3322.4,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674482333,1.02606864,3322.3,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674482535,1.02606864,3322.2,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674482733,0.30906206,3322.5,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674483033,1.02603736,3322.4,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674483234,1.02603736,3322.3,3321.3,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674483434,1.02603736,3322.2,3320.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768674483636,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674483936,1.02601456,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674484137,1.02601456,3322.3,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674484438,1.02601456,3322.2,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674484638,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674484941,1.02600555,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674485141,1.02600555,3322.3,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674485341,1.02600555,3322.2,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674485527,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674485732,1.02600844,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674485941,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674486143,1.02600626,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674486441,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674486638,1.02601879,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674486841,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674487043,1.02601884,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674487343,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674487537,1.02604204,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674487739,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674487938,1.02604204,3322.4,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674488238,0.30906206,3322.5,3321.1,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674488429,1.02607655,3322.4,3320.8,0.55327925]
["bitfinex-derivatives","ETHF0:USTF0",1768674488633,0.96733722,3322.0,3320.8,0.55327925]
["bitfinex-derivatives","ETHF0:USTF0",1768674489341,0.96733722,3321.6,3320.8,0.55327925]
["bitfinex-derivatives","ETHF0:USTF0",1768674489640,0.96733722,3321.6,3320.2,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674489846,0.96733722,3321.6,3320.1,41.11495458]
["bitfinex-derivatives","ETHF0:USTF0",1768674489847,0.96733722,3321.6,3320.4,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674490345,1.28893255,3321.8,3320.4,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674491638,0.32159533,3321.8,3320.4,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674491948,0.32159533,3321.8,3320.6,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674499350,0.32159533,3321.8,3320.4,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674499552,0.32159533,3321.8,3319.5,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768674499553,0.96733722,3321.4,3319.6,0.31495458]
["bitfinex-derivatives","ETHF0:USTF0",1768674499745,0.96733722,3321.4,3319.9,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674500255,0.32159533,3321.5,3319.9,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674500448,0.32159533,3321.5,3320.2,0.96733722]
["bitfinex-derivatives","ETHF0:USTF0",1768674500648,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674517183,1.0207959,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674517384,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674517587,1.0207959,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674517882,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674518092,1.02081408,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674518273,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674518470,1.02105112,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674518675,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674518969,1.02105112,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674519171,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674519384,1.02119864,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674519584,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674519787,1.02119864,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674519974,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674520177,1.021198,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674520376,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674520676,1.02126109,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674520875,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674521075,1.02126103,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674521271,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674521482,1.02133757,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674521683,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674521882,1.02133757,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674522082,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674522278,1.02143138,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674522479,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674522781,1.02143138,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674523086,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674523281,1.02143138,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674523482,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674523683,1.02154114,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674523884,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674524085,1.02154136,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674524284,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674524485,1.02167239,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674524685,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674524885,1.02167228,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674525087,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674525388,1.02167239,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674525588,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674527195,1.02225795,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674527489,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674527791,1.02225801,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674527997,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674528177,1.0222561,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674528377,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674528580,1.02258986,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674528781,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674528987,1.02258986,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674529196,1.02258986,3321.3,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674529384,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674529585,1.02327011,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674529785,1.02327011,3321.3,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674529986,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674530298,1.02327185,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674530506,1.02327185,3321.3,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674530795,0.32159533,3321.5,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674530999,1.02327123,3321.4,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674531188,1.02327123,3321.3,3320.2,0.97081009]
["bitfinex-derivatives","ETHF0:USTF0",1768674531488,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674531686,1.0232727,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674531888,1.0232727,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674532187,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674532387,1.02327509,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674532588,1.02327509,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674532887,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674533090,1.02327509,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674533290,1.02327509,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674533491,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674533693,1.02327683,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674533895,1.02327683,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674534193,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674534394,1.02327916,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674534593,1.02327916,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674534799,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674534998,1.02327916,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674535198,1.02327916,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674535399,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674535698,1.02328358,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674535894,1.02328358,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674536096,0.32159533,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674536296,1.02328786,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674536499,1.02328786,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674536796,0.15057,3321.8,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674536998,1.02328706,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674537195,1.02328706,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674537397,0.15057,3321.8,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674537398,1.02328706,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674537592,1.02328706,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674537793,1.02328706,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674537990,0.28341113,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674538196,1.02329371,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674538392,1.02329371,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674538592,1.02329371,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674538802,1.02329371,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674539003,0.28341113,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674539204,1.0220298,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674539404,1.0220298,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674539602,1.02203472,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674539803,1.02203472,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674539991,0.28341113,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674540196,1.02203579,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674540393,1.02203579,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674540597,1.02203579,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674540802,1.02203579,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674541097,0.28341113,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674541395,1.02204684,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674541594,1.02204684,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674541795,1.02204684,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674542006,1.02204684,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674542205,0.28341113,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674542507,1.02205641,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674542694,1.02205641,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674542996,1.02205641,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674543196,1.02205641,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674543397,0.28341113,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674543600,1.02206926,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674543800,1.02206926,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674544012,1.02206926,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674544208,1.02206926,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674544407,0.28341113,3321.7,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674544609,1.0220927,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674544808,1.0220927,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674545010,1.0220927,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674545211,1.0220927,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674545404,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674545605,1.0220923,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674545807,1.0220923,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674546008,1.0220923,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674546207,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674546410,1.02209194,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674546613,1.02209194,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674546813,1.02209194,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674547015,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674547215,1.02209171,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674547416,1.02209171,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674547616,1.02209171,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674547916,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674548116,1.02209002,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674548304,1.02209002,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674548508,1.02209002,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674548802,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674549005,1.02209086,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674549202,1.02209086,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674549412,1.02209086,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674549612,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674549813,1.02209085,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674550008,1.02209085,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674550208,1.02209085,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674550408,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674550613,1.02209092,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674550910,1.02209092,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674551110,1.02209092,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674551312,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674551512,1.02209039,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674551714,1.02209039,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674551910,1.02209039,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674552117,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674552314,1.02209168,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674552616,1.02209168,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674552814,1.02209168,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674553022,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674553317,1.02209172,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674553617,1.02209172,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674553812,1.02209172,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674554113,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674554312,1.02209236,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674554614,1.02209236,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674554814,1.02209236,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674555014,0.28341113,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674555320,1.3055036,3321.5,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674555619,1.02209247,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674560021,1.3055036,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674560320,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674565422,1.01248295,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674565629,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674565926,1.01248303,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674566126,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674566328,1.01248371,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674566513,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674566718,1.01248271,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674566932,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674567126,1.01248271,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674567328,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674567528,1.01248456,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674567726,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674568036,1.01249053,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674568339,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674568537,1.01249056,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674568737,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674568939,1.01249048,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674569142,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674569446,1.01249059,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674569646,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674569851,1.0124912,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674570149,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674570354,1.01249208,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674570647,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674570834,1.01249215,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674571036,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674571244,1.01249429,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674571453,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674571743,1.01249475,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674571944,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674572144,1.01249484,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674572345,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674572549,1.01249474,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674572851,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674573038,1.01249289,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674573239,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674573539,1.0124808,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674573738,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674573950,1.01247932,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674574247,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674574436,1.01247393,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674574632,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674574835,1.012474,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674575041,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674575251,1.01246009,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674575442,0.28341113,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674590157,0.28341113,3321.4,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674591348,0.30458422,3321.8,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674591550,1.01274623,3321.7,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674591750,1.01274623,3321.6,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674591947,1.01274623,3321.5,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674592147,0.30458422,3321.8,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674592449,1.01264867,3321.7,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674592648,1.01264867,3321.6,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674592847,1.01264867,3321.5,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674593055,0.30458422,3321.8,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674593250,1.01259003,3321.7,3320.2,0.97159364]
["bitfinex-derivatives","ETHF0:USTF0",1768674593453,1.01259003,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674593655,1.01259003,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674593957,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674594159,1.01259346,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674594350,1.01259346,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674594546,1.01259346,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674594751,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674594955,1.01254058,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674595159,1.01254058,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674595457,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674595458,1.01254058,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674595662,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674595958,1.01249849,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674596157,1.01249849,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674596360,1.01249849,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674596561,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674596754,1.01246565,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674596955,1.01246565,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674597257,1.01246565,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674597459,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674597759,1.01243836,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674598053,1.01243836,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674598256,1.01243836,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674598455,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674598654,1.01241675,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674598855,1.01241675,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674599056,1.01241675,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674599257,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674599465,1.01239922,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674599668,1.01239922,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674599866,1.01239922,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674600065,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674600255,1.0123969,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674600455,1.0123969,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674600665,1.0123969,3321.5,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674600865,0.30458422,3321.8,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674601074,1.01240146,3321.7,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674601256,1.01240146,3321.6,3320.8,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674601566,0.30458422,3321.8,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674601863,0.30222282,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674602069,0.30222282,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674602257,0.30222282,3321.4,3320.3,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674611975,0.30222282,3321.4,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674615479,1.01249415,3321.3,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674615680,0.30222282,3321.4,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674615880,1.01249401,3321.3,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674616177,0.30222282,3321.8,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674616379,1.01252427,3321.7,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674616576,1.01252427,3321.6,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674616783,1.01252427,3321.5,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674616977,1.01252427,3321.4,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674617176,1.01252427,3321.3,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674617367,0.30222282,3321.8,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674617568,1.01256129,3321.7,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674617777,1.01256129,3321.6,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674617977,1.01256129,3321.5,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674618179,1.01256129,3321.4,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674618369,1.01256129,3321.3,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674618569,0.30222282,3321.8,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674618880,1.01260761,3321.7,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674619076,1.01260761,3321.6,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674619378,1.01260761,3321.5,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674619579,1.01260761,3321.4,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674619878,1.01260761,3321.3,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674620081,0.30222282,3321.8,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674620275,1.01099958,3321.7,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674620468,1.01099958,3321.6,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674620669,1.01099958,3321.5,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674620868,0.30222282,3321.8,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674620869,1.01099958,3321.4,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674621065,1.01099958,3321.3,3320.5,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674621270,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674621481,1.01107677,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674621778,1.01107677,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674621979,1.01107677,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674622179,1.01107677,3321.4,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674622381,1.01107677,3321.3,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674622582,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674622769,1.01107675,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674622971,1.01107675,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674623171,1.01107675,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674623383,1.01107675,3321.4,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674623578,1.01107675,3321.3,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674623778,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674624083,1.01107627,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674624291,1.01107627,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674624480,1.01107627,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674624673,1.01107627,3321.4,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674624874,1.01107627,3321.3,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674625075,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674625374,1.01108116,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674625682,1.01108116,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674625884,1.01108116,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674626082,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674626282,1.01108317,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674626483,1.01108317,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674626678,1.01108317,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674626987,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674627179,1.01108593,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674627380,1.01108593,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674627682,1.01108593,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674627978,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674628175,1.0110858,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674628376,1.0110858,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674628577,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674628578,1.0110858,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674628878,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674629074,1.01108905,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674629271,1.01108905,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674629485,1.01108905,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674629687,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674629889,1.01109114,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674630087,1.01109114,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674630290,1.01109114,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674630488,0.30222282,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674630692,1.01109132,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674630888,1.01109132,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674631088,1.01109132,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674631393,0.96781314,3322.1,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674631691,1.01110824,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674631886,1.01110824,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674632078,1.01110824,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674632280,1.01110824,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674632579,1.01110824,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674632779,1.01110824,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674632981,1.26397631,3322.1,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674633178,1.00982759,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674633381,1.00982759,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674633581,1.00982759,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674633881,1.00982759,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674634183,1.00982759,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674634381,1.00982759,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674634589,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674634778,1.00981053,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674634978,1.00981053,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674635176,1.00981053,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674635375,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674635376,1.00981053,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674635681,1.00981053,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674635878,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674636080,1.00980714,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674636290,1.00980714,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674636489,1.00980714,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674636692,1.00980714,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674636989,1.00980714,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674637189,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674637388,1.00980324,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674637590,1.00980324,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674637792,1.00980324,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674637995,1.00980324,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674638295,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674638296,1.00980324,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674638496,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674638696,1.00980746,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674638897,1.00980746,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674639103,1.00980746,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674639397,1.00980746,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674639591,1.00980746,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674639786,0.28530548,3322.0,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674639992,1.00980618,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674640193,1.00980618,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674640396,1.00980618,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674640594,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674640595,1.00980618,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674640798,1.00980618,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674641093,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674641294,1.00980181,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674641494,1.00980181,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674641696,1.00980181,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674641897,1.00980181,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674642097,1.00980181,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674642298,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674642600,1.00980158,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674642898,1.00980158,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674643098,1.00980158,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674643301,1.00980158,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674643594,1.00980158,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674643796,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674643998,1.01001114,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674644293,1.01001114,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674644598,1.01001114,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674644787,1.01001114,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674644983,1.01001114,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674645199,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674645400,1.01000992,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674645600,1.01000992,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674645802,1.01000992,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674645988,1.01000992,3321.6,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674646192,1.01000992,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674646392,0.28530548,3322.0,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674646599,1.01001,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674646808,1.01001,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674647100,1.01001,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674647397,1.01001,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674647598,1.01001,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674647799,0.28530548,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674648097,1.01000988,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674648298,1.01000988,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674648504,1.01000988,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674648701,1.01000988,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674648999,0.28530548,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674649196,1.01141703,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674649398,1.01141703,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674649589,1.01141703,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674649794,1.01141703,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674649994,0.28530548,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674650204,1.01141761,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674650405,1.01141761,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674650606,1.01141761,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674650805,1.01141761,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674650999,0.28530548,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674651199,1.01160698,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674651398,1.01160698,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674651599,1.01160698,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674651898,1.01160698,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674652103,0.28530548,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674652303,1.01164064,3321.8,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674652498,1.01164064,3321.7,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674652701,1.01164064,3321.6,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674652900,1.01164064,3321.5,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674653108,0.28530548,3321.9,3320.7,0.96781314]
["bitfinex-derivatives","ETHF0:USTF0",1768674653407,1.01187808,3321.8,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674653705,1.01187808,3321.7,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674653905,1.01187808,3321.6,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674654105,1.01187808,3321.5,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674654310,0.28530548,3321.9,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674654498,1.01194972,3321.8,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674654698,1.01194972,3321.7,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674654909,1.01194972,3321.6,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674655098,1.01194972,3321.5,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674655298,0.28530548,3321.9,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674655607,1.01196285,3321.8,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674655808,1.01196285,3321.7,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674656107,1.01196285,3321.6,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674656301,1.01196285,3321.5,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674656497,1.01196285,3321.4,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674656705,1.01196285,3321.3,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674656904,0.28530548,3321.9,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674657105,1.01196845,3321.8,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674657406,1.01196845,3321.7,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674657603,1.01196845,3321.6,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674657806,1.01196845,3321.5,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674658103,1.01196845,3321.4,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674658304,1.01196845,3321.3,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674658506,0.28530548,3321.9,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674658808,1.01197719,3321.8,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674659103,1.01197719,3321.7,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674659304,1.01197719,3321.6,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674659503,1.01197719,3321.5,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674659704,1.01197719,3321.4,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674659895,1.01197719,3321.3,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674660095,0.28530548,3321.9,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674660312,1.01198516,3321.8,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674660609,1.01198516,3321.7,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674660809,1.01198516,3321.6,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674661012,1.01198516,3321.5,3320.5,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674661309,1.01198516,3321.4,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674661513,0.28530548,3321.9,3320.2,0.28659414]
["bitfinex-derivatives","ETHF0:USTF0",1768674661716,1.01195856,3321.8,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674662009,0.44161602,3322.2,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674662010,1.01195856,3321.7,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674662213,0.44161602,3322.2,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674662414,1.01164396,3322.1,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674662610,1.01164396,3322.0,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674662810,0.44161602,3322.2,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674662811,1.01164396,3321.9,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674663108,1.01164396,3321.8,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674663308,1.01164396,3321.7,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674663504,0.29106602,3322.1,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674663707,1.01144147,3322.0,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674663906,1.01144147,3321.9,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674664106,1.01144147,3321.8,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674664412,1.01144147,3321.7,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674664714,0.29106602,3322.1,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674664914,1.01129511,3322.0,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674665113,1.01129511,3321.9,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674665314,1.01129511,3321.8,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674665615,0.29106602,3322.1,3320.6,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674665806,1.01118067,3322.0,3320.6,1.24914843]
["bitfinex-derivatives","ETHF0:USTF0",1768674666009,1.01118067,3321.9,3320.6,1.24914843]
["bitfinex-derivatives","ETHF0:USTF0",1768674666208,0.29106602,3322.1,3320.6,1.24914843]
["bitfinex-derivatives","ETHF0:USTF0",1768674666517,1.01108285,3322.0,3320.6,1.24914843]
["bitfinex-derivatives","ETHF0:USTF0",1768674666720,1.01108285,3321.9,3320.6,1.24914843]
["bitfinex-derivatives","ETHF0:USTF0",1768674666910,0.65264621,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674667105,1.01110791,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674667306,1.01110791,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674667507,1.01110791,3322.1,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674667815,1.01110791,3322.0,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674668015,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674668215,1.01083325,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674668416,1.01083325,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674668603,1.01083325,3322.1,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674668808,1.01083325,3322.0,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674669108,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674669316,1.01071342,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674669509,1.01071342,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674669817,1.01071342,3322.1,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674670112,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674670319,1.01061483,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674670619,1.01061483,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674670810,1.01061483,3322.1,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674671009,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674671209,1.01059771,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674671410,1.01059771,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674671612,1.01059771,3322.1,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674671816,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674672016,1.01053554,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674672220,1.01053554,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674672406,1.01053554,3322.1,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674672607,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674672819,1.01047292,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674673018,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674673019,1.01047292,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674673219,1.01047292,3322.1,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674673422,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674673715,1.01041938,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674673916,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674673917,1.01041938,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674674222,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674674524,1.01036006,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674674724,1.01036006,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674674925,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674675224,1.01036208,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674675418,1.01036208,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674675623,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674675824,1.0102997,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674676021,1.0102997,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674676222,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674676423,1.01025342,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674676623,1.01025342,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674676830,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674677038,1.01026026,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674677229,1.01026026,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674677429,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674677628,1.01022403,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674677830,1.01022403,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674678029,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674678232,1.01020208,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674678433,1.01020208,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674678633,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674678930,1.01020204,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674679133,1.01020204,3322.2,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674679339,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674679539,1.01038192,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674679826,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674680029,1.01044172,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674680231,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674681041,1.01041941,3322.3,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674681241,0.94371223,3322.4,3321.0,0.96789061]
["bitfinex-derivatives","ETHF0:USTF0",1768674682634,0.94371223,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674682835,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674689151,1.01091314,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674689446,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674689631,1.01091316,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674689837,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674690151,1.01091322,3322.3,3321.0,0.28707095]
["bitfinex-derivatives","ETHF0:USTF0",1768674690447,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674690644,1.01090442,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674690846,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674691149,1.01090438,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674691448,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674691654,1.01109648,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674691951,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674692141,1.01109643,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674692342,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674692651,1.01112593,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674692948,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674693250,1.01112543,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674693445,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674693640,1.01117071,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674693841,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674694049,1.01117074,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674694249,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674694551,1.01122962,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674694745,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674694946,1.01122956,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674695150,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674695349,1.01130426,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674695554,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674695756,1.01130512,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674695942,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674696142,1.01130709,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674696442,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674696742,1.0113893,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674697042,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674697352,1.01143845,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674697653,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674697852,1.01144313,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674698150,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674698348,1.01148493,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674698557,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674698745,1.01148488,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674699044,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674699245,1.01153089,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674699546,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674699747,1.01153198,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674699946,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674700150,1.01153202,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674700446,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674700642,1.0115881,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674700847,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674701145,1.01158706,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674701347,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674701549,1.0116557,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674701750,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674701950,1.01165578,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674702150,1.01174078,3322.2,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674702342,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674702545,1.01174184,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674702746,1.01174184,3322.2,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674702949,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674703145,1.01174184,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674703347,1.01174184,3322.2,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674703546,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674703753,1.01180536,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674703953,1.01180536,3322.2,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674704254,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674704454,1.01185779,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674704655,1.01185779,3322.2,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674704854,0.65264621,3322.4,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674705051,1.01186546,3322.3,3321.0,1.25496156]
["bitfinex-derivatives","ETHF0:USTF0",1768674705255,0.65264621,3322.4,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674705452,1.01194691,3322.3,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674705651,0.65264621,3322.4,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674705956,1.01195021,3322.3,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674706156,0.65264621,3322.4,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674706359,1.01083229,3322.3,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674706559,0.42811186,3322.8,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674706857,1.01088918,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674707049,1.01088918,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674707358,1.01077196,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674707656,0.27759186,3322.8,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674707858,1.01077781,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674708050,1.01077781,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674708250,1.01077781,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674708451,0.27759186,3322.8,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674708656,1.01066609,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674708846,1.01066609,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674709047,1.01066609,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674709248,0.27759186,3322.8,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674709448,1.2829846,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674709647,1.01224149,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674709852,1.01224149,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674710057,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674710258,1.01215861,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674710456,1.01215861,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674710756,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674710956,1.01216257,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674711157,1.01216257,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674711357,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674711560,1.01209475,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674711758,1.01209475,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674712060,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674712259,1.01202686,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674712457,1.01202686,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674712754,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674712956,1.01202752,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674713154,1.01202752,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674713354,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674713557,1.01195856,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674713861,1.01195856,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674714061,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674714247,1.01189596,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674714451,1.01189596,3322.5,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674714651,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674714852,1.01189502,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674715053,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674715258,1.01184275,3322.6,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674715564,0.27074311,3322.7,3321.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674715763,1.01184167,3322.6,3321.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674715956,0.27074311,3322.7,3321.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674716156,1.01184054,3322.6,3321.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674716362,0.27074311,3322.7,3321.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674716667,1.01179364,3322.6,3321.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674716861,0.27074311,3322.7,3321.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674717063,1.01179432,3322.6,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674717260,0.27074311,3322.7,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674717562,1.01175769,3322.6,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674717749,0.27074311,3322.7,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674717952,1.01175647,3322.6,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674718153,0.27074311,3322.7,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674718658,1.0117291,3322.6,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674718859,0.27074311,3322.7,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674719258,1.0117064,3322.6,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674719458,0.27074311,3322.7,3321.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674720663,0.27074311,3322.7,3321.1,0.2999903]
["bitfinex-derivatives","ETHF0:USTF0",1768674720963,0.28867442,3322.0,3320.6,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674721666,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674741882,0.28867442,3322.0,3320.3,41.08538538]
["bitfinex-derivatives","ETHF0:USTF0",1768674742184,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674748073,1.01136234,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674748274,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674748474,1.01138347,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674748774,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674748977,1.01138342,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674749178,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674749377,1.01190399,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674749675,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674749875,1.011906,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674750072,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674750284,1.01187695,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674750477,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674750677,1.01187687,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674750873,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674751079,1.01187682,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674751270,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674751476,1.01185323,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674751774,1.01185329,3321.8,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674751973,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674752174,1.01185326,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674752475,1.01185326,3321.8,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674752770,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674752973,1.01183579,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674753186,1.01183579,3321.8,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674753383,0.28867442,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674753586,1.01182263,3321.9,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674753884,1.01182263,3321.8,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674754084,1.25603845,3322.0,3320.8,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674754281,0.96736403,3321.8,3320.4,0.28883002]
["bitfinex-derivatives","ETHF0:USTF0",1768674754485,0.96736403,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674754686,0.96736403,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674754885,1.24411771,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674755085,1.01166501,3321.5,3320.3,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674755388,1.24411771,3321.6,3320.3,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674758889,1.01053459,3321.5,3320.3,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674759090,1.24411771,3321.6,3320.3,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674759286,1.01027483,3321.5,3320.3,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674759488,1.24411771,3321.6,3320.3,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674759690,1.01027444,3321.5,3320.3,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674759988,0.27675368,3321.6,3320.5,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674760288,1.01007589,3321.5,3320.5,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674760592,0.42731368,3322.0,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674760784,1.01012389,3321.9,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674760983,1.01012389,3321.8,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674761185,1.24411771,3322.4,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674761495,1.2869277,3322.3,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674761790,1.01017402,3322.2,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674761995,1.01017402,3322.1,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674762291,1.01017402,3322.0,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674762486,1.01017402,3321.9,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674762687,0.27675368,3322.3,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674762886,1.01016109,3322.2,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674763101,1.01016109,3322.1,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674763290,1.01016109,3322.0,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674763597,0.27675368,3322.3,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674763785,1.01016268,3322.2,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674763986,1.01016268,3322.1,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674764190,1.01016268,3322.0,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674764390,1.01016268,3321.9,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674764592,0.27675368,3322.3,3321.1,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674764792,1.01028747,3322.2,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674764995,1.01028747,3322.1,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674765198,1.01028747,3322.0,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674765398,1.01028747,3321.9,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674765601,1.24411771,3322.3,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674765899,1.01031045,3322.2,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674766099,1.01031045,3322.1,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674766396,1.01031045,3322.0,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674766587,1.01031045,3321.9,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674766783,1.24411771,3322.3,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674766998,1.01033307,3322.2,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674767195,1.01033307,3322.1,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674767396,1.01033307,3322.0,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674767596,1.01033307,3321.9,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674767897,1.24411771,3322.3,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674768089,1.01036481,3322.2,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674768289,1.01036481,3322.1,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674768491,1.01036481,3322.0,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674768691,1.01036481,3321.9,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674768890,1.24411771,3322.3,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674769194,1.01055375,3322.2,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674769393,1.01055375,3322.1,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674769593,1.01055375,3322.0,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674769794,1.01055375,3321.9,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674770002,1.24411771,3322.3,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674770201,1.01031979,3322.2,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674770497,1.01031979,3322.1,3320.9,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674770699,1.01031979,3322.0,3320.6,0.28674799]
["bitfinex-derivatives","ETHF0:USTF0",1768674770888,1.01031979,3321.9,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674771090,1.24411771,3322.3,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674771295,1.01036473,3322.2,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674771593,1.01036473,3322.1,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674771792,1.01036355,3322.0,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674771992,1.01036355,3321.9,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674772198,1.24411771,3322.3,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674772399,1.01041226,3322.2,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674772600,1.01041226,3322.1,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674772792,1.24411771,3322.3,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674772793,1.01041226,3322.0,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674772993,1.01041226,3321.9,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674773194,0.27675368,3322.3,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674773394,1.01046779,3322.2,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674773694,1.01046779,3322.1,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674773897,1.01046779,3322.0,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674774098,1.01046779,3321.9,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674774299,0.27675368,3322.3,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674774499,1.01055107,3322.2,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674774700,1.01055107,3322.1,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674774901,1.01055107,3322.0,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674775102,1.01055107,3321.9,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674775304,0.27675368,3322.3,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674775504,1.01063144,3322.2,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674775803,1.01063144,3322.1,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674775991,1.01063144,3322.0,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674776195,1.01063144,3321.9,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674776395,0.27675368,3322.3,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674776603,1.01077928,3322.2,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674776804,1.01077928,3322.1,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674777003,1.01077928,3322.0,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674777204,1.01077928,3321.9,3321.0,0.96736403]
["bitfinex-derivatives","ETHF0:USTF0",1768674777408,0.27675368,3322.3,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674777617,1.01083529,3322.2,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674777907,1.01083529,3322.1,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674778205,1.01083529,3322.0,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674778399,1.01083529,3321.9,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674778701,0.27675368,3322.3,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674778908,1.01087689,3322.2,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674779109,1.01087689,3322.1,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674779301,1.01087689,3322.0,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674779502,1.01087689,3321.9,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674779702,0.27675368,3322.3,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674779903,1.01092249,3322.2,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674780103,1.01092249,3322.1,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674780303,1.01092249,3322.0,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674780504,1.01092249,3321.9,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674780705,0.27675368,3322.3,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674780903,1.01105792,3322.2,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674781103,1.01105792,3322.1,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674781404,1.01105792,3322.0,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674781713,1.01105792,3321.9,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674781911,0.27675368,3322.3,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674782102,1.0111081,3322.2,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674782303,1.0111081,3322.1,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674782504,1.0111081,3322.0,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674782705,0.27675368,3322.3,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674783005,1.01121409,3322.2,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674783205,1.01121409,3322.1,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674783406,1.01121409,3322.0,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674783605,0.27675368,3322.3,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674783805,1.01121026,3322.2,3320.7,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674784007,1.01121026,3322.1,3321.0,1.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1768674784208,0.15053,3322.6,3321.0,1.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1768674784408,1.01124624,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674784609,1.01124624,3322.4,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674784814,1.01124624,3322.3,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674785116,0.15053,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674785318,1.01125771,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674785512,1.01125771,3322.4,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674785819,0.15053,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674786020,1.01098599,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674786220,1.01098599,3322.4,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674786410,4.38645494,3322.7,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674786617,1.01076398,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674786817,1.01076398,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674787121,1.01076398,3322.4,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674787304,4.38645494,3322.7,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674787508,1.01059756,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674787704,1.01059756,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674787922,4.38645494,3322.7,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674788113,1.01059846,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674788312,1.01059846,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674788511,4.38645494,3322.7,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674788709,1.01047018,3322.6,3321.4,1.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1768674788920,0.27516781,3323.1,3321.4,1.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1768674789130,1.01057022,3322.7,3321.4,1.25165576]
["bitfinex-derivatives","ETHF0:USTF0",1768674789324,0.27516781,3323.1,3321.5,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674791625,0.27516781,3323.1,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674792221,0.94893736,3322.8,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674792428,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674812335,1.00821285,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674812635,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674812837,1.00823393,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674813037,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674813341,1.00824211,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674813649,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674813944,1.00854305,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674814129,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674814323,1.00856043,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674814523,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674814827,1.00887643,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674815028,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674815239,1.0088765,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674815433,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674815646,1.00896121,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674815834,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674816134,1.00896189,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674816333,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674816642,1.00903078,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674816828,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674817030,1.00907645,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674817242,1.00907645,3322.4,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674817442,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674817639,1.00918213,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674817835,1.00918213,3322.4,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674818037,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674818236,1.00918711,3322.5,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674818539,1.00918711,3322.4,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674818841,0.27516781,3322.6,3321.1,0.28397846]
["bitfinex-derivatives","ETHF0:USTF0",1768674819038,0.27487996,3322.4,3320.9,0.15061]
["bitfinex-derivatives","ETHF0:USTF0",1768674820537,0.27487996,3322.4,3320.7,0.27262513]
["bitfinex-derivatives","ETHF0:USTF0",1768674820743,0.27487996,3322.2,3320.2,5.70108469]
["bitfinex-derivatives","ETHF0:USTF0",1768674820942,0.27487996,3322.0,3320.2,5.70108469]
["bitfinex-derivatives","ETHF0:USTF0",1768674821141,1.28420341,3321.9,3320.2,5.70108469]
["bitfinex-derivatives","ETHF0:USTF0",1768674821337,0.27487996,3321.8,3320.2,0.276098]
["bitfinex-derivatives","ETHF0:USTF0",1768674821845,0.27487996,3321.6,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674822541,0.27487996,3321.4,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674837464,0.25135333,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674841777,0.25135333,3321.3,3320.2,0.97173827]
["bitfinex-derivatives","ETHF0:USTF0",1768674843379,0.25135333,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674843572,0.25135333,3321.3,3320.2,0.97173827]
["bitfinex-derivatives","ETHF0:USTF0",1768674844381,0.25135333,3321.3,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674850279,1.26135048,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674850481,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674851282,1.0105723,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674851580,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674851782,1.01057244,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674851980,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674852181,1.0105723,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674852381,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674852582,1.01107141,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674852781,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674852987,1.01107154,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674853286,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674853583,1.01114063,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674853783,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674853988,1.0111408,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674854285,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674854586,1.01123207,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674854884,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674855082,1.01123326,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674855282,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674855483,1.01123633,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674855684,1.01123633,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674855885,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674856187,1.01138106,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674856379,1.01138106,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674856580,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674856781,1.01139078,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674856988,1.01139078,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674857190,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674857391,1.01138982,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674857688,1.01138982,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674857986,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674858187,1.01139896,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674858378,1.01139896,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674858579,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674858783,1.01140426,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674859081,1.01140426,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674859281,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674859483,1.01158046,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674859683,1.01158046,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674859889,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674860082,1.01158052,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674860390,1.01158052,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674860587,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674860790,1.01159077,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674860988,1.01159077,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674861192,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674861491,1.01159077,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674861689,1.01159077,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674861891,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674862090,1.01159541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674862290,1.01159541,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674862490,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674862689,1.01160113,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674862891,1.01160113,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674863092,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674863296,1.01160078,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674863497,1.01160078,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674863794,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674863995,1.01160787,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674864192,1.01160787,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674864402,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674864697,1.01161861,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674864999,1.01161876,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674865199,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674865395,1.01161937,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674865696,1.01161937,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674865895,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674866098,1.01162861,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674866291,1.01162861,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674866491,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674866691,1.01164045,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674866987,1.01164045,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674867297,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674867499,1.01165614,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674867798,1.01165614,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674867998,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674868299,1.01166915,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674868490,1.01166915,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674868690,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674868988,1.01168923,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674869189,1.01168923,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674869396,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674869596,1.01172427,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674869796,1.01172427,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674869996,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674870201,1.01176392,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674870398,1.01176392,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674870699,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674870900,1.01176719,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674871096,1.01176719,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674871299,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674871497,1.01176774,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674871697,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674871698,1.01176774,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674871999,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674872296,1.0117676,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674872596,1.0117676,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674872799,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674873003,1.01176817,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674873201,1.01176817,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674873402,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674873601,1.01176794,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674873903,1.01176794,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674874201,0.25135333,3321.2,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674874402,1.01176894,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674874604,1.01176894,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674874803,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674875003,1.01176731,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674875206,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674875408,1.01176676,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674875704,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674875905,1.01176634,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674876107,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674876303,1.01176823,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674876511,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674876701,1.01176876,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674876901,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674877100,1.01182532,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674877294,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674877498,1.0118338,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674877799,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674878098,1.01185568,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674878291,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674878501,1.01185762,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674878706,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674878902,1.01185767,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674879106,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674879307,1.01186186,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674879510,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674879806,1.01186255,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674880007,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674880200,1.01186394,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674880400,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674880609,1.01186414,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674880808,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674881008,1.01186393,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674881310,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674881610,1.01186415,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674881805,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674882008,1.01186535,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674882199,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674882400,1.01238861,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674882696,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674882900,1.01227293,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674883102,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674883303,1.01226799,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674883502,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674883798,1.01220732,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674884001,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674884205,1.01220281,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674884510,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674884706,1.01219889,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674884905,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674885107,1.01219997,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674885307,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674885507,1.01220011,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674885709,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674885907,1.01220011,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674886110,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674886310,1.01220011,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674886510,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674886715,1.01220026,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674886914,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674887109,1.01220026,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674887314,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674887515,1.01220043,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674887814,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674888014,1.01220221,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674888214,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674888417,1.01220147,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674888726,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674889016,1.01220147,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674889200,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674889405,1.01303776,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674889600,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674889807,1.01303723,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674890016,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674890208,1.01303723,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674890409,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674890617,1.01303678,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674890820,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674891021,1.01303742,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674891317,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674891520,1.0130371,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674891720,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674891912,1.0130371,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674892114,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674892314,1.01303037,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674892612,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674892813,1.01303118,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674893012,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674893212,1.01303118,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674893421,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674893605,1.01303155,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674893811,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674894110,1.01303155,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674894307,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674894505,1.01303287,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674894706,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674894919,1.01303393,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674895115,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674895315,1.01305246,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674895521,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674895818,1.01307119,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674896022,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674896318,1.01310325,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674896506,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674896712,1.01310497,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674896913,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674897122,1.01310497,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674897313,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674897512,1.01310782,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674897713,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674897913,1.0131067,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674898212,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674898413,1.01310735,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674898714,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674899012,1.01310757,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674899213,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674899514,1.01310867,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674899716,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674899923,1.01311098,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674900221,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674900426,1.0131097,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674900611,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674900812,1.01310929,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674901012,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674901226,1.01310987,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674901424,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674901625,1.01310966,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674901932,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674902125,1.01310988,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674902424,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674902608,1.01311092,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674902811,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674903014,1.01300067,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674903213,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674903414,1.0129618,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674903617,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674903818,1.01297464,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674904023,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674904224,1.01297461,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674904415,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674904617,1.01297497,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674904817,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674905018,1.01297495,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674905228,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674905525,1.01297668,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674905726,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674905924,1.01297685,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674906126,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674906329,1.01297693,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674906524,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674906725,1.01297789,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674906922,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674907123,1.01297791,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674907430,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674907723,1.01297805,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674907923,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674908125,1.01297801,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674908324,0.25425541,3321.1,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674908524,1.25381481,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674908726,0.24083678,3321.0,3320.2,0.00347287]
["bitfinex-derivatives","ETHF0:USTF0",1768674914633,0.24083678,3320.8,3319.4,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768674914934,0.24083678,3320.6,3319.2,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1768674915736,0.24372966,3320.6,3319.2,3.08199815]
["bitfinex-derivatives","ETHF0:USTF0",1768674918727,0.24372966,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768674921334,0.24083678,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768674945463,1.01142605,3320.3,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768674945765,0.24083678,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768674946067,1.23819264,3320.3,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768674946252,0.22683176,3320.3,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768674947365,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768674947561,1.01173446,3320.5,3319.3,0.9682243]
["bitfinex-derivatives","ETHF0:USTF0",1768674947762,0.00289288,3320.6,3319.4,0.24012393]
["bitfinex-derivatives","ETHF0:USTF0",1768674947959,1.01178265,3320.5,3319.4,0.24012393]
["bitfinex-derivatives","ETHF0:USTF0",1768674948160,0.00289288,3320.6,3319.4,0.24012393]
["bitfinex-derivatives","ETHF0:USTF0",1768674948356,1.01178521,3320.5,3319.4,0.24012393]
["bitfinex-derivatives","ETHF0:USTF0",1768674948562,0.00289288,3320.6,3319.4,0.24012393]
["bitfinex-derivatives","ETHF0:USTF0",1768674959369,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674975978,1.01426512,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674976278,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674976482,1.01444873,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674976670,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674976868,1.01444976,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674977169,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674977467,1.01445517,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674977666,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674977868,1.01479241,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674978069,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674978278,1.01479336,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674978464,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674978668,1.01493138,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674978869,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674979068,1.01493158,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674979278,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674979577,1.01248591,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674979779,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674979963,1.01248628,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674980169,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674980368,1.01248753,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674980578,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674980771,1.01259305,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674981074,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674981272,1.01258978,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674981472,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674981672,1.01262232,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674981970,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674982278,1.01264963,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674982477,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674982677,1.01151229,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674982878,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674983077,1.01151238,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674983268,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674983465,1.01151806,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674983674,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674983874,1.01151807,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674984074,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674984273,1.01151811,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674984579,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674984781,1.01152233,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674985077,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674985279,1.01152343,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674985478,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674985681,1.01152647,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674985881,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674986185,1.01152616,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674986371,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674986571,1.01152718,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674986870,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674987070,1.01152723,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674987272,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674987571,1.01152731,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674987771,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674987972,1.01152782,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674988171,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674988376,1.01152953,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674988575,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674988783,1.01152895,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674988969,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674989171,1.01152938,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674989479,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674989681,1.01152946,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674989872,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674990172,1.01152959,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674990372,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674990569,1.01153026,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674990772,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674990972,1.01153007,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674991172,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674991373,1.01153047,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674991572,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674991773,1.01153039,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674991985,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674992281,1.01153148,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674992476,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674992677,1.01162505,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674992970,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674993175,1.01162521,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674993371,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674993577,1.01162533,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674993876,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674994076,1.01162564,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674994281,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674994487,1.0116267,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674994674,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674994877,1.01162471,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674995174,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674995374,1.01163827,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674995574,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674995773,1.01166193,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674995974,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674996176,1.01166198,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674996376,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674996576,1.01165984,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674996776,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674996982,1.01165995,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674997175,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674997379,1.01165995,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674997582,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674997777,1.01165958,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674997980,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674998278,1.01172124,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674998473,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674998671,1.01058324,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674998880,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674999081,1.01058712,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674999278,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674999492,1.01058657,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674999683,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768674999886,1.0105863,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675000085,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675000279,1.01058635,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675000475,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675000680,1.01058564,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675000880,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675001087,1.01058564,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675001288,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675001490,1.01058514,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675001690,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675001874,1.01058487,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675002080,0.00289288,3320.6,3319.4,0.24012393]
["bitfinex-derivatives","ETHF0:USTF0",1768675002279,1.01058483,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675002480,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675002683,1.01058428,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675002981,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675003182,1.01058423,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675003475,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675003679,1.01058489,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675003877,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675004083,1.01058473,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675004291,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675004493,1.0105849,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675004692,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675004890,1.01058473,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675005089,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675005291,1.01058478,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675005493,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675005694,1.01058516,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675005895,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675006195,1.010585,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675006492,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675006698,1.01058472,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675006881,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675007088,1.01058456,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675007380,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675007579,1.01058327,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675007794,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675007996,1.01058337,3320.5,3319.4,0.24012393]
["bitfinex-derivatives","ETHF0:USTF0",1768675008196,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675008394,1.01058393,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675008596,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675008794,1.01058398,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675008983,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675009184,1.01058409,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675009395,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675009600,1.01053828,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675009783,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675009985,1.01053352,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675010285,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675010578,1.01053138,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675010783,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675010981,1.01053138,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675011194,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675011386,1.01052907,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675011596,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675011786,1.01052907,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675011987,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675012188,1.01052913,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675012488,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675012788,1.01052734,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675012988,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675013188,1.01052912,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675013391,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675013591,1.0105304,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675013796,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675014000,1.0105304,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675014188,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675014399,1.01053202,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675014588,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675014881,1.01053202,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675015085,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675015293,1.01053202,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675015482,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675015689,1.01053316,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675015895,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675016096,1.01053322,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675016294,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675016497,1.01053378,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675016793,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675016995,1.01053383,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675017191,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675017397,1.01053555,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675017694,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675017895,1.01053644,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675018097,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675018296,1.01053644,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675018495,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675018696,1.0105539,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675018994,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675019196,1.01059801,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675019397,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675019597,1.01060831,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675019799,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675019990,1.01061045,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675020187,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675020388,1.01061148,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675020591,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675020794,1.01061045,3320.5,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675020996,0.00289288,3320.6,3319.8,0.96835993]
["bitfinex-derivatives","ETHF0:USTF0",1768675021300,1.01061045,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675021491,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675021692,1.01061222,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675021899,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675022100,1.01061233,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675022401,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675022602,1.0106104,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675022797,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675022996,1.01060813,3320.5,3319.5,1.15966837]
["bitfinex-derivatives","ETHF0:USTF0",1768675023198,0.00289288,3320.6,3319.5,1.15966837]
["bitfinex-derivatives","ETHF0:USTF0",1768675023398,1.0106116,3320.5,3319.5,1.15966837]
["bitfinex-derivatives","ETHF0:USTF0",1768675023598,0.00289288,3320.6,3319.5,1.15966837]
["bitfinex-derivatives","ETHF0:USTF0",1768675023897,1.0106084,3320.5,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675024097,0.00289288,3320.6,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675024308,1.0106066,3320.5,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675024508,0.00289288,3320.6,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675024709,1.01061038,3320.5,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675025010,0.00289288,3320.6,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675025203,1.0106089,3320.5,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675025403,0.00289288,3320.6,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675025610,1.0106086,3320.5,3319.5,0.19131384]
["bitfinex-derivatives","ETHF0:USTF0",1768675025801,1.0106086,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675026001,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675026202,1.01059438,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675026411,1.01059438,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675026710,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675027009,1.01055908,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675027204,1.01055908,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675027396,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675027599,1.01054407,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675027799,1.01054407,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675028009,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675028308,1.01054529,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675028509,1.01054529,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675028810,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675029112,1.01053015,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675029310,1.01053015,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675029609,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675029912,1.01051885,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675030115,1.01051885,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675030407,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675030610,1.01051069,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675030810,1.01051069,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675031005,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675031310,1.01051053,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675031509,1.01051053,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675031712,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675031900,1.0105042,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675032100,1.0105042,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675032310,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675032611,1.01049869,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675032809,1.01049869,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675033012,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675033205,1.01049885,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675033408,1.01049885,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675033609,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675033807,1.01049547,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675034005,1.01049547,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675034207,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675034398,1.01049307,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675034598,1.01049307,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675034803,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675035004,1.01049528,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675035205,1.01049528,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675035503,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675035703,1.01049304,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675035910,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675036111,1.01049304,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675036411,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675036714,1.01049193,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675036914,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675037118,1.01049371,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675037312,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675037513,1.01049408,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675037717,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675037911,1.01049408,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675038112,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675038311,1.01049408,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675038613,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675038907,1.01049476,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675039114,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675039316,1.00972721,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675039506,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675039807,1.00972828,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675040005,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675040220,1.00972828,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675040412,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675040612,1.00972832,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675040809,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675041010,1.00972832,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675041210,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675041509,1.00972702,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675041710,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675041910,1.00972863,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675042113,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675042311,1.00972744,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675042511,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675042713,1.00972913,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675042913,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675043219,1.00972913,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675043515,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675043719,1.0097309,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675044016,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675044216,1.00973179,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675044411,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675044615,1.0097341,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675044821,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675045021,1.0097341,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675045222,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675045421,1.00973473,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675045620,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675045821,1.00973595,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675046117,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675046421,1.00973701,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675046622,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675046824,1.00973891,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675047016,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675047214,1.00973891,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675047427,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675047623,1.00974287,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675047826,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675048125,1.00974287,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675048327,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675048520,1.00974881,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675048722,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675048920,1.00974864,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675049123,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675049425,1.00975364,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675049630,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675049823,1.00975535,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675050122,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675050315,1.00975638,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675050514,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675050715,1.009758,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675050919,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675051119,1.009758,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675051320,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675051617,1.00976574,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675051817,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675052025,1.00976574,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675052222,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675052423,1.00977356,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675052623,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675052923,1.00977492,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675053124,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675053332,1.00977492,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675053531,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675053731,1.00980667,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675053938,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675054237,1.00980717,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675054433,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675054623,1.0105328,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675054823,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675055022,1.01045395,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675055224,0.00289288,3320.6,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675055422,1.01045648,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768675055735,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675055938,1.01047469,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675056118,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675056323,1.01050806,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675056532,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675056734,1.01067866,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675057032,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675057222,1.01068543,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675057427,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675057630,1.01067016,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675057838,0.00289288,3320.6,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675058035,1.01066719,3320.5,3319.5,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675058233,0.19282381,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675059234,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675070149,0.99933469,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675070350,0.99933469,3320.9,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675070546,0.99933469,3320.8,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675070746,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675070946,0.99925949,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675071246,0.99925949,3320.9,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675071446,0.99925949,3320.8,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675071648,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675071848,0.99918696,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675072056,0.99918696,3320.9,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675072256,0.99918696,3320.8,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675072457,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675072658,0.99913884,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675072850,0.99913884,3320.9,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675073150,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675073451,0.99909915,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675073759,0.99909915,3320.9,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675073954,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675074155,0.99901458,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675074356,0.99901458,3320.9,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675074557,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675074755,0.9989708,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675074957,0.9989708,3320.9,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675075153,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675075356,0.99896451,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675075655,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675075861,0.99884972,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675076157,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675076363,0.99876298,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675076662,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675076857,0.9987579,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675077058,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675077258,0.99875461,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675077458,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675077661,0.99875591,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675077958,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675078259,0.99875497,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675078561,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675078857,0.99876141,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675079058,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675079359,0.99876156,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675079558,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675079759,0.99877676,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675079958,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675080165,0.99877683,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675080462,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675080760,0.99879974,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675081064,0.19586612,3321.1,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675081261,0.99879798,3321.0,3319.9,0.96835453]
["bitfinex-derivatives","ETHF0:USTF0",1768675081465,0.19586612,3321.1,3320.2,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675081763,0.99881778,3321.0,3320.2,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675081963,0.19586612,3321.1,3320.2,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675082165,0.99881775,3321.0,3320.2,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675082367,0.19586612,3321.1,3320.2,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675082660,2.17912965,3321.8,3320.8,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675082870,0.78212965,3321.8,3320.8,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675083062,0.18232889,3321.9,3321.0,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675083262,0.18232889,3321.9,3320.8,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675083857,0.1849511,3321.9,3320.8,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675088166,0.00262221,3321.9,3321.0,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675088372,0.00262221,3321.9,3321.2,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675090058,0.00262221,3321.9,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675090470,0.00022955,3321.9,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675093287,1.675,3322.6,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675094176,1.67833072,3322.6,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675094676,0.99189176,3322.5,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675094973,1.67833072,3322.6,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675095162,0.99189098,3322.5,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675095474,1.67833072,3322.6,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675095675,0.99173042,3322.5,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675095871,0.99173042,3322.4,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675096074,1.67833072,3322.6,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675098174,0.99172937,3322.5,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675098360,0.99172937,3322.4,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675098563,1.67833072,3322.6,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675098771,0.99157364,3322.5,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675098974,0.99157364,3322.4,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675099174,0.00333072,3322.6,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675099379,0.99030986,3322.5,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675099578,0.99030986,3322.4,3321.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675099770,0.00333072,3322.6,3321.0,1.15025762]
["bitfinex-derivatives","ETHF0:USTF0",1768675100070,0.99030381,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675100269,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675100469,0.99023119,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675100670,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675100878,0.99023119,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675101180,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675101367,0.99017611,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675101567,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675101767,0.99019556,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675101967,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675102174,0.99019556,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675102474,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675102676,0.99019662,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675102872,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675103073,0.99019645,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675103378,0.9902338,3322.4,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675103581,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675103767,0.9902338,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675103969,0.9902338,3322.4,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675104276,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675104573,0.99030811,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675104774,0.99030811,3322.4,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675104976,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675105173,0.99030811,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675105372,0.99030811,3322.4,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675105573,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675105774,0.99042315,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675105973,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675106172,0.99042315,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675106478,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675106679,0.99057943,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675106978,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675107171,0.99057943,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675107470,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675107670,0.99078174,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675107871,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675108071,0.99078174,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675108290,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675108476,0.99103828,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675108672,0.99103828,3322.4,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675108877,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675109074,0.99103845,3322.5,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675109277,0.99103845,3322.4,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675109479,0.00333072,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675109480,0.19511075,3322.6,3321.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675109673,0.99136228,3322.5,3321.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675109972,0.99136228,3322.4,3321.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675110173,0.19511075,3322.6,3321.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675110374,0.99139903,3322.5,3321.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675110573,0.99139903,3322.4,3321.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675110878,0.19511075,3322.6,3320.5,0.15063]
["bitfinex-derivatives","ETHF0:USTF0",1768675110879,0.96817611,3321.9,3320.5,1.30027072]
["bitfinex-derivatives","ETHF0:USTF0",1768675113083,1.15995614,3322.2,3320.5,1.30027072]
["bitfinex-derivatives","ETHF0:USTF0",1768675113384,1.16906786,3322.1,3320.5,1.30027072]
["bitfinex-derivatives","ETHF0:USTF0",1768675113681,0.17665213,3322.1,3320.5,1.11880611]
["bitfinex-derivatives","ETHF0:USTF0",1768675113877,2.13740409,3322.0,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675114079,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675115672,0.99293915,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675115879,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675116084,0.99293915,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675116384,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675116583,0.99317166,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675116783,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675116985,0.99317166,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675117284,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675117486,0.9934524,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675117685,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675117887,0.99345322,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675118079,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675118277,0.99345322,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675118487,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675118691,0.99367892,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675118880,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675119185,0.99367892,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675119388,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675119589,0.99366823,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675119787,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675120086,0.99366823,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675120280,0.17665213,3321.9,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675120481,0.99363578,3321.8,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675120678,0.96817611,3321.4,3320.1,0.17762494]
["bitfinex-derivatives","ETHF0:USTF0",1768675120887,1.14482824,3321.7,3320.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675121193,0.993633,3321.6,3320.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675121492,0.993633,3321.5,3320.3,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675121686,0.993633,3321.4,3320.1,0.17762494]
["bitfinex-derivatives","ETHF0:USTF0",1768675121891,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675122091,0.9933594,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675122391,0.9933594,3321.5,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675122586,0.9933594,3321.4,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675122890,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675123086,0.99307883,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675123300,0.99307883,3321.5,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675123494,0.99307883,3321.4,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675123688,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675123888,0.99285854,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675124093,0.99285854,3321.5,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675124288,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675124590,0.99268575,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675124792,0.99268575,3321.5,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675124992,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675125292,0.99272853,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675125481,0.99272853,3321.5,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675125788,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675125990,0.992594,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675126193,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675126398,0.99249887,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675126588,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675126788,0.99249893,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675127094,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675127389,0.99249882,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675127697,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675127884,0.99242166,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675128085,0.17665213,3321.7,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675128395,0.99242171,3321.6,3320.4,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675128697,0.17665213,3321.7,3320.1,0.17762494]
["bitfinex-derivatives","ETHF0:USTF0",1768675128895,0.99235519,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675129097,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675129395,0.99235529,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675129595,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675129798,0.99479794,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675129994,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675130195,0.99479848,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675130494,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675130703,0.99476609,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675131005,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675131296,0.99473909,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675131494,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675131794,0.99472921,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675131994,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675132295,0.99472921,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675132593,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675132785,0.9947325,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675132987,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675133186,0.99473235,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675133395,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675133597,0.99475326,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675133897,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675134097,0.99475326,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675134297,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675134491,0.99479159,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675134690,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675134994,0.99479164,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675135199,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675135400,0.99484834,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675135588,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675135896,0.99484834,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675136086,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675136286,0.99485019,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675136587,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675136788,0.99492889,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675136990,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675137290,0.99492936,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675137487,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675137687,0.99502928,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675137895,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675138099,0.99502659,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675138397,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675138598,0.99514894,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675138799,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675139104,0.99514823,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675139302,0.99529717,3321.5,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675139502,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675139706,0.99529717,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675140003,0.99529717,3321.5,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675140205,0.17665213,3321.7,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675140502,0.99546116,3321.6,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675140804,0.99546116,3321.5,3320.5,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675141096,0.17665213,3321.7,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675141303,0.99546449,3321.6,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675141493,0.99546449,3321.5,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675141694,0.15056,3322.1,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675141906,0.99558029,3322.0,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675142093,0.99558029,3321.9,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675142391,0.99558029,3321.8,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675142588,0.99558029,3321.7,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675142789,0.99558029,3321.6,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675142989,0.99558029,3321.5,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675143190,0.15056,3322.1,3320.7,0.96817611]
["bitfinex-derivatives","ETHF0:USTF0",1768675143389,0.99577645,3322.0,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675143605,0.99577645,3321.9,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675143808,0.99577645,3321.8,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675144104,0.99577645,3321.7,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675144303,0.99577645,3321.6,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675144507,0.99577645,3321.5,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675144706,0.15056,3322.1,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675144901,0.99582084,3322.0,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675145098,0.99582084,3321.9,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675145298,0.99582084,3321.8,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675145500,0.99582084,3321.7,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675145700,0.99582084,3321.6,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675146000,0.99582084,3321.5,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675146307,0.33102876,3322.1,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675146608,0.99601211,3322.0,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675146791,0.99601211,3321.9,3320.4,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675146996,0.99601211,3321.8,3320.7,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675147203,0.99601211,3321.7,3320.7,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675147407,0.18046876,3322.5,3320.7,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675147706,1.17534163,3322.4,3320.7,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675147897,0.99487287,3322.3,3320.7,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675148907,0.99487287,3322.3,3320.8,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675149407,0.99487287,3322.3,3321.1,0.96783187]
["bitfinex-derivatives","ETHF0:USTF0",1768675156712,0.99487287,3322.3,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675156915,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675157218,0.99330183,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675157408,0.99330183,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675157604,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675157806,0.9930891,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675158106,0.9930891,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675158304,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675158514,0.99292147,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675158715,0.99292147,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675158910,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675159111,0.99292147,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675159314,0.99292147,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675159514,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675159708,0.9918737,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675159911,0.9918737,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675160208,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675160414,0.99177024,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675160614,0.99177024,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675160824,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675161011,0.99177024,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675161210,0.99177024,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675161414,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675161614,0.99169239,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675161814,0.99169239,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675162010,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675162211,0.99169239,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675162511,0.99169239,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675162810,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675163013,0.99163967,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675163215,0.99163967,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675163519,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675163720,0.99161162,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675163909,0.99161162,3322.4,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675164111,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675164309,0.99160348,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675164615,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675164818,0.99156619,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675165011,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675165210,0.99156675,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675165412,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675165614,0.99155881,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675165816,0.00333072,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675166816,0.18192738,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675174327,0.99255707,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675174526,0.18192738,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675174718,0.99255707,3322.5,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675174925,0.18192738,3322.6,3321.1,1.13949164]
["bitfinex-derivatives","ETHF0:USTF0",1768675175122,0.99255706,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675175323,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675175525,0.9928755,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675175836,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675176322,0.99287548,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675176521,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675176722,0.99329466,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675176930,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675177226,0.99329468,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675177426,0.99329468,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675177622,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675177928,0.99354735,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675178130,0.99354735,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675178428,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675178631,0.99379067,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675178927,0.99379067,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675179128,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675179329,0.99379064,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675179532,0.99379064,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675179828,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675180032,0.99383716,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675180218,0.99383716,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675180418,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675180619,0.99389013,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675180814,0.99389013,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675181017,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675181218,0.99388955,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675181426,0.99388955,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675181625,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675181822,0.99395293,3322.5,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675182027,0.99395293,3322.4,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675182325,0.18192738,3322.6,3321.1,0.17165977]
["bitfinex-derivatives","ETHF0:USTF0",1768675182521,1.18107114,3322.5,3321.0,0.96783187]
["bitfinex-derivatives","ETHF0:USTF0",1768675182723,0.99403193,3322.4,3321.0,0.96783187]
["bitfinex-derivatives","ETHF0:USTF0",1768675185730,0.99403193,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675185934,1.18107114,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675186232,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675186433,0.99467913,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675186635,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675186830,0.99467913,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675187031,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675187231,0.99467913,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675187531,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675187731,0.99470263,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675188030,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675188227,0.99470263,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675188429,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675188630,0.99472214,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675188831,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675189028,0.99472157,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675189227,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675189530,0.99471259,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675189833,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675190025,0.99471241,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675190224,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675190425,0.99474062,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675190625,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675190842,0.99474062,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675191025,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675191225,0.99474062,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675191436,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675191737,0.99477623,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675191938,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675192138,0.99477623,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675192343,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675192536,0.99482543,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675192737,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675193034,0.99482543,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675193235,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675193441,0.99493579,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675193640,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675193824,0.99493577,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675194027,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675194234,0.99493576,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675194435,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675194644,0.99493669,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675194834,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675195130,0.99493665,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675195331,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675195531,0.99493641,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675195737,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675195942,0.9949364,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675196140,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675196341,0.99493639,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675196533,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675196730,0.99493624,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675196930,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675197130,0.9949362,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675197337,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675197540,0.99493605,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675197736,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675197944,0.99493604,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675198241,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675198441,0.99493617,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675198740,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675198941,0.9949362,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675199240,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675199439,0.99493637,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675199740,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675199940,0.99493635,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675200145,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675200441,0.99493642,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675200642,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675200941,0.99493636,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675201141,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675201438,0.99493634,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675201639,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675201843,0.9949366,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675202140,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675202345,0.99493691,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675202543,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675202744,0.99493714,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675203042,0.18703921,3322.4,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675203239,0.99493712,3322.3,3320.7,0.33121914]
["bitfinex-derivatives","ETHF0:USTF0",1768675203544,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675203738,0.99493767,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675204042,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675204241,0.9949378,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675204441,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675204643,0.99493743,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675204942,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675205142,0.99493741,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675205344,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675205544,0.99493696,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675205747,0.99493712,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675205958,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675206157,0.99493712,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675206359,0.99493712,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675206556,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675206755,0.99493711,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675206963,0.99493711,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675207162,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675207364,0.9949367,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675207562,0.9949367,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675207763,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675207967,0.9949367,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675208158,0.9949367,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675208359,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675208560,0.99493717,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675208767,0.99493717,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675208970,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675209267,0.9949372,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675209465,0.9949372,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675209665,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675209863,0.9949369,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675210169,0.9949369,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675210466,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675210766,0.9949373,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675210951,0.9949373,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675211157,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675211357,0.99493759,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675211559,0.99493759,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675211857,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675212057,0.9949372,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675212367,0.9949372,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675212566,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675212768,0.99493709,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675213069,0.99493709,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675213365,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675213566,0.99493819,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675213761,0.99493819,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675213964,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675214262,0.99493823,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675214461,0.99493823,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675214658,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675214968,0.99493977,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675215167,0.99493977,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675215363,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675215564,0.99494228,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675215870,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675216074,0.99494231,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675216274,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675216462,0.99494326,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675216761,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675216955,0.99494325,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675217158,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675217370,0.99494296,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675217572,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675217869,0.99494397,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675218073,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675218369,0.99494412,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675218670,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675218971,0.99494547,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675219168,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675219367,0.99494556,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675219566,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675219759,0.99492718,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675219961,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675220161,0.99492718,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675220358,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675220562,0.9949271,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675220760,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675220971,0.99492714,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675221272,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675221472,0.99492678,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675221670,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675221872,0.99492677,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675222072,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675222268,0.99492676,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675222472,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675222672,0.99492667,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675222874,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675223079,0.99492666,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675223280,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675223578,0.99492656,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675223779,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675224080,0.99492654,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675224273,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675224474,0.9949264,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675224774,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675224976,0.99492643,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675225175,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675225374,0.9949265,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675225581,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675225782,0.99492633,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675225974,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675226273,0.99492633,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675226572,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675226774,0.99492625,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675226973,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675227180,0.99492623,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675227382,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675227679,0.99492614,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675227882,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675228069,0.99492613,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675228268,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675228481,0.99492623,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675228781,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675228981,0.99492622,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675229181,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675229382,0.99492634,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675229576,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675229777,0.99492626,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675229980,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675230168,0.99492631,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675230373,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675230582,0.99492645,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675230783,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675230984,0.99492644,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675231284,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675231484,0.99492672,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675231782,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675232090,0.99492669,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675232278,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675232478,0.99492682,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675232679,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675232880,0.9949268,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675233083,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675233381,0.99492679,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675233681,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675233881,0.99492692,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675234083,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675234382,0.99492691,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675234585,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675234790,0.99492702,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675234989,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675235287,0.99492704,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675235488,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675235683,0.99492711,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675235983,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675236183,0.99492709,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675236383,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675236583,0.9949272,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675236779,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675236985,0.99492719,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675237183,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675237382,0.99492729,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675237586,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675237786,0.99492728,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675238089,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675238281,0.99492732,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675238485,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675238686,0.99492841,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675238989,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675239285,0.9949284,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675239591,0.18703921,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675239783,0.16306685,3322.2,3320.1,5.4001755]
["bitfinex-derivatives","ETHF0:USTF0",1768675239985,0.99492849,3322.1,3321.1,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675240175,0.99492849,3322.1,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675240488,0.16639757,3322.6,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675240685,0.99455755,3322.5,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675240883,0.16639757,3322.6,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675240884,0.99455755,3322.4,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675241086,0.99455755,3322.3,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675241281,0.99455755,3322.2,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675241475,0.16639757,3322.6,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675241679,0.99440194,3322.5,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675241878,0.99440194,3322.4,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675242079,0.99440194,3322.3,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675242387,0.99440194,3322.2,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675242585,0.16639757,3322.6,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675242789,0.99429061,3322.5,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675242989,0.99429061,3322.4,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675243191,0.99429061,3322.3,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675243488,0.99429061,3322.2,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675243688,0.16639757,3322.6,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675243890,0.99420245,3322.5,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675244078,0.16639757,3322.6,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675244079,0.99420245,3322.4,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675244279,0.99420245,3322.3,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675244482,0.99420245,3322.2,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675244695,0.16639757,3322.6,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675244882,0.9941309,3322.5,3321.5,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675245086,0.9941309,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675245386,0.9941309,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675245587,0.9941309,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675245788,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675246085,0.9940709,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675246285,0.9940709,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675246585,0.9940709,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675246786,0.9940709,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675246986,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675247286,0.99402048,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675247486,0.99402048,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675247687,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675247688,0.99402048,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675247890,0.99402048,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675248088,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675248290,0.99398007,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675248494,0.99398007,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675248695,0.99398007,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675248897,0.99398007,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675249099,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675249400,0.99394254,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675249591,0.99394254,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675249792,0.99394254,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675249992,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675249993,0.99394254,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675250193,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675250400,0.99373591,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675250697,0.99373591,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675250899,0.99373591,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675251083,0.99373591,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675251284,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675251489,0.99371771,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675251688,0.99371771,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675251901,0.99371771,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675252099,0.99371771,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675252401,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675252601,0.99370515,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675252793,0.99370515,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675252995,0.99370515,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675253194,0.99370515,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675253396,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675253596,0.99369704,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675253792,0.99369704,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675254092,0.99369704,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675254293,0.99369704,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675254494,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675254790,0.99369407,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675254987,0.99369407,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675255190,0.99369407,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675255387,0.99369407,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675255587,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675255788,0.99369614,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675255992,0.99369614,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675256188,0.99369614,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675256395,0.99369614,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675256595,0.99369614,3322.1,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675256795,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675256997,0.99370336,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675257206,0.99370336,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675257405,0.99370336,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675257605,0.99370336,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675257801,0.99370336,3322.1,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675258008,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675258300,0.99371569,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675258500,0.99371569,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675258801,0.99371569,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675259000,0.99371569,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675259201,0.99371569,3322.1,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675259400,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675259591,0.99375664,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675259798,0.99375664,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675260097,0.99375664,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675260297,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675260298,0.99375664,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675260592,0.99375664,3322.1,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675260794,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675261002,0.99377578,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675261201,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675261202,0.99377578,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675261402,0.99377578,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675261603,0.99377578,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675261799,0.99377578,3322.1,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675262006,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675262207,0.99381075,3322.5,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675262401,0.99381075,3322.4,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675262597,0.99381075,3322.3,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675262797,0.99381075,3322.2,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675263005,0.99381075,3322.1,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675263207,0.16639757,3322.6,3321.3,0.96751727]
["bitfinex-derivatives","ETHF0:USTF0",1768675263406,0.99390492,3322.5,3320.8,1.12276035]
["bitfinex-derivatives","ETHF0:USTF0",1768675263706,0.99390492,3322.4,3320.8,1.12276035]
["bitfinex-derivatives","ETHF0:USTF0",1768675263906,0.99390492,3322.3,3320.8,1.12276035]
["bitfinex-derivatives","ETHF0:USTF0",1768675265512,0.15277309,3322.2,3320.6,0.15062]
["bitfinex-derivatives","ETHF0:USTF0",1768675265706,1.14667801,3322.1,3320.4,0.1495402]
["bitfinex-derivatives","ETHF0:USTF0",1768675265906,0.99390492,3322.0,3320.4,3.0835402]
["bitfinex-derivatives","ETHF0:USTF0",1768675267609,0.99390492,3322.0,3320.4,0.1495402]
["bitfinex-derivatives","ETHF0:USTF0",1768675267805,0.15277309,3321.9,3320.2,0.52370797]
["bitfinex-derivatives","ETHF0:USTF0",1768675268004,0.15277309,3321.7,3320.2,0.52370797]
["bitfinex-derivatives","ETHF0:USTF0",1768675268205,0.99390492,3321.6,3320.2,0.52370797]
["bitfinex-derivatives","ETHF0:USTF0",1768675269414,0.15277309,3321.5,3320.2,0.52370797]
["bitfinex-derivatives","ETHF0:USTF0",1768675269626,1.1465169,3321.4,3320.0,1.88902153]
["bitfinex-derivatives","ETHF0:USTF0",1768675269818,0.15277309,3321.4,3320.0,1.88902153]
["bitfinex-derivatives","ETHF0:USTF0",1768675270121,0.15277309,3321.2,3320.0,1.88902153]
["bitfinex-derivatives","ETHF0:USTF0",1768675270316,1.14653548,3321.1,3320.0,1.88902153]
["bitfinex-derivatives","ETHF0:USTF0",1768675270517,0.15277309,3321.1,3320.0,1.88902153]
["bitfinex-derivatives","ETHF0:USTF0",1768675270914,0.15277309,3321.1,3319.5,1.11706586]
["bitfinex-derivatives","ETHF0:USTF0",1768675276822,0.15277309,3321.1,3319.5,0.1495402]
["bitfinex-derivatives","ETHF0:USTF0",1768675277225,0.15277309,3321.1,3319.6,0.96752566]
["bitfinex-derivatives","ETHF0:USTF0",1768675277616,0.15277309,3321.1,3319.6,1.11706586]
["bitfinex-derivatives","ETHF0:USTF0",1768675278625,0.15277309,3321.1,3319.6,0.1495402]
["bitfinex-derivatives","ETHF0:USTF0",1768675291241,0.15277309,3321.1,3319.7,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1768675292151,0.15319285,3321.7,3319.8,0.15369322]
["bitfinex-derivatives","ETHF0:USTF0",1768675292441,1.14431509,3321.6,3319.8,0.15369322]
["bitfinex-derivatives","ETHF0:USTF0",1768675292636,1.14431509,3321.5,3319.8,0.15369322]
["bitfinex-derivatives","ETHF0:USTF0",1768675292944,0.99112224,3321.4,3319.8,0.15369322]
["bitfinex-derivatives","ETHF0:USTF0",1768675293138,1.14246151,3321.4,3319.8,0.15369322]
["bitfinex-derivatives","ETHF0:USTF0",1768675293339,0.99112224,3321.3,3319.8,0.15369322]
["bitfinex-derivatives","ETHF0:USTF0",1768675295745,1.14246151,3321.3,3319.8,0.15369322]
["bitfinex-derivatives","ETHF0:USTF0",1768675295949,0.30190927,3321.8,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675296144,0.99233924,3321.7,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675296345,0.99233924,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675296544,0.99233924,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675296746,0.99233924,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675296949,0.99233924,3321.3,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675297251,0.15133927,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675297454,0.99343592,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675297750,0.99343592,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675298048,0.99343592,3321.3,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675298248,0.15133927,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675298554,0.99374535,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675298846,0.99374535,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675299051,0.99374535,3321.3,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675299348,0.99374535,3321.2,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675299655,0.15133927,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675299842,0.99409895,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675300047,0.99409895,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675300338,0.99409895,3321.3,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675300543,0.99409895,3321.2,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675300746,0.15133927,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675300950,0.99399864,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675301158,0.99399864,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675301339,0.99399864,3321.3,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675301542,0.99399864,3321.2,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675301746,0.15133927,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675301942,0.99391365,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675302141,0.99391365,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675302341,0.99391365,3321.3,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675302548,0.99391365,3321.2,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675302846,0.15133927,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675303045,0.99384126,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675303236,0.99384126,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675303445,0.99384126,3321.3,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675303646,0.99384126,3321.2,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675303847,0.15133927,3321.6,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675304049,1.14511868,3321.5,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675304346,0.99377941,3321.4,3320.0,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675305152,0.99377941,3321.4,3320.3,0.96752566]
["bitfinex-derivatives","ETHF0:USTF0",1768675305353,0.15133927,3321.9,3320.7,0.96752566]
["bitfinex-derivatives","ETHF0:USTF0",1768675317565,0.98680709,3321.8,3320.7,0.96752566]
["bitfinex-derivatives","ETHF0:USTF0",1768675317763,0.15133927,3321.9,3320.7,0.96752566]
["bitfinex-derivatives","ETHF0:USTF0",1768675317964,0.98680709,3321.8,3320.3,0.15490183]
["bitfinex-derivatives","ETHF0:USTF0",1768675318165,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675318361,0.9868808,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675318564,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675318765,0.98688098,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675318959,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675319160,0.9868671,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675319360,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675319562,0.98693426,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675319859,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675320059,0.98694582,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675320259,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675320461,0.98702435,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675320661,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675320867,0.98702204,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675321068,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675321270,0.98702239,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675321571,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675321761,0.98713136,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675321962,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675322178,0.98713136,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675322466,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675322763,0.98726672,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675322965,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675323170,0.98726672,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675323354,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675323355,0.98726672,3321.7,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675323558,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675323761,0.98743316,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675323961,0.98743316,3321.7,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675324162,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675324369,0.98745459,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675324567,0.98745459,3321.7,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675324769,0.15133927,3321.9,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675324963,0.98763964,3321.8,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675325164,0.98763964,3321.7,3320.3,1.12242749]
["bitfinex-derivatives","ETHF0:USTF0",1768675325367,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675325567,0.98790098,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675325771,0.98790098,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675326069,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675326271,0.98790098,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675326466,0.98790098,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675326771,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675326979,0.98795396,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675327162,0.98795396,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675327371,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675327665,0.98801673,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675327865,0.98801673,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675328067,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675328273,0.98801691,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675328472,0.98801691,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675328673,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675328871,0.98809087,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675329076,0.98809087,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675329275,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675329477,0.98817876,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675329675,0.98817876,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675329868,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675330079,0.98817859,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675330280,0.98817859,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675330468,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675330663,0.98828322,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675330869,0.98828322,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675331070,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675331270,0.98828322,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675331471,0.98828322,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675331765,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675332070,0.98840871,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675332268,0.98840871,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675332481,0.98840871,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675332778,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675332973,0.98856433,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675333279,0.98856433,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675333481,0.98856433,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675333778,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675334077,0.98877048,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675334277,0.98877048,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675334480,0.98877048,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675334680,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675334979,0.98909738,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675335180,0.98909738,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675335370,0.98909738,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675335570,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675335770,0.98924801,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675335977,0.98924801,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675336177,0.98924801,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675336379,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675336578,0.98930185,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675336878,0.98930185,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675337078,0.98930185,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675337278,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675337582,0.98930613,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675337783,0.98930613,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675337980,0.98930613,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675338184,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675338377,0.98930785,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675338577,0.98930785,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675338778,0.98930785,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675339082,0.15133927,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675339283,0.98930992,3321.8,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675339483,0.98930992,3321.7,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675339684,0.98930992,3321.6,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675339986,1.11916449,3321.9,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675340186,0.98728863,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675340482,0.98728863,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675340685,0.98728863,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675340886,0.14317148,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675341187,0.98729169,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675341377,0.98729169,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675341676,0.14317148,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675341973,0.98729751,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675342174,0.98729751,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675342370,0.14317148,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675342571,0.98730466,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675342774,0.98730466,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675342977,0.14317148,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675343279,0.98730471,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675343476,0.98730471,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675343676,0.14317148,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675343873,0.98731408,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675344078,0.98731408,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675344287,0.14317148,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675344288,0.98732757,3321.5,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675344479,0.14317148,3321.8,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675344679,0.98732757,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675344997,0.98732757,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675345286,0.98732757,3321.5,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675345489,0.13863986,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675345683,0.98734924,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675345983,0.98734924,3321.5,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675346182,0.98734924,3321.4,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675346483,0.13863986,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675346680,0.98736804,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675346980,0.98736804,3321.5,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675347182,0.98736804,3321.4,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675347381,0.13863986,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675347689,0.98739937,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675347892,0.98739937,3321.5,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675348083,0.98739937,3321.4,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675348382,0.13863986,3321.7,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675348683,0.98739517,3321.6,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675348883,0.98739517,3321.5,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675349084,0.98739517,3321.4,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675349285,0.13863986,3321.7,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675349286,0.98739517,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675349589,0.13863986,3321.7,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675349893,0.96782522,3321.9,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675349894,1.12601841,3321.6,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675350084,0.98737855,3321.5,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675350286,1.12601841,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675350585,0.98737855,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675350792,0.98737855,3321.2,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675350993,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675351294,0.98730277,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675351491,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675351692,0.98717326,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675351887,0.98717326,3321.2,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675352083,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675352291,0.98717326,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675352488,0.98717326,3321.2,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675352691,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675352890,0.98708832,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675353083,0.98708832,3321.2,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675353289,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675353492,0.98702359,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675353699,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675353898,0.98702342,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675354105,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675354401,0.98701671,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675354603,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675354900,0.98697253,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675355102,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675355400,0.98693069,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675355602,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675355802,0.9869305,3321.3,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675356004,0.13863986,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675361796,0.13863986,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675361996,0.13863986,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675364809,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675365011,0.98679689,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675365197,0.98679689,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675365397,0.98679689,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675365605,0.98679689,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675365806,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675366006,0.98680258,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675366207,0.98680258,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675366506,0.98680258,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675366705,0.98680258,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675366907,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675367109,0.98681306,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675367313,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675367314,0.98681306,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675367517,0.98681306,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675367721,0.98681306,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675367917,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675368118,0.98682615,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675368314,0.98682615,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675368614,0.98682615,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675368815,0.98682615,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675369015,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675369313,0.98684343,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675369620,0.98684343,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675369820,0.98684343,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675370115,0.98684343,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675370420,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675370721,0.98685051,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675371018,0.98685051,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675371222,0.98685051,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675371416,0.98685051,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675371616,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675371819,0.98687536,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675372016,0.98687536,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675372321,0.98687536,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675372514,0.98687536,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675372815,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675373015,0.98690517,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675373316,0.98690517,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675373516,0.98690517,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675373717,0.98690517,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675374020,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675374218,0.98694089,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675374421,0.98694089,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675374715,0.98694089,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675374923,0.98694089,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675375112,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675375410,0.98702808,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675375710,0.98702808,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675376009,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675376010,0.98702808,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675376206,0.98702808,3321.4,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675376509,1.10481346,3321.8,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675376709,0.98708239,3321.7,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675376921,0.98708239,3321.6,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675377119,0.98708239,3321.5,3320.4,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675377423,0.98708239,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675377627,0.13735077,3321.7,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675377920,0.98715223,3321.6,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675378124,0.98715223,3321.5,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675378320,0.98715223,3321.4,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675378520,0.13735077,3321.7,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675378717,0.98725193,3321.6,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675378919,0.98725193,3321.5,3320.5,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675379122,0.98725193,3321.4,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675379425,0.13735077,3322.0,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675379721,1.37657327,3321.9,3320.7,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675379922,0.13735077,3321.7,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675380120,0.98735702,3321.6,3320.3,0.96782522]
["bitfinex-derivatives","ETHF0:USTF0",1768675387327,0.98735702,3321.6,3320.2,0.14270874]
["bitfinex-derivatives","ETHF0:USTF0",1768675393732,1.12470779,3321.6,3320.2,0.14270874]
["bitfinex-derivatives","ETHF0:USTF0",1768675394032,0.98735702,3321.5,3320.2,0.14270874]
["bitfinex-derivatives","ETHF0:USTF0",1768675394332,0.98735702,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675397126,1.12470779,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675397331,0.98735702,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675401440,0.13735077,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675401641,0.98786472,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675401844,0.13735077,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675402035,0.98786472,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675402332,0.13735077,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675402532,0.98786745,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675402732,0.13735077,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675403033,0.98786742,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675403331,0.13735077,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675403533,0.98787126,3321.4,3320.0,0.28416881]
["bitfinex-derivatives","ETHF0:USTF0",1768675403727,0.13735077,3321.5,3320.0,0.28416881]
["bitfinex-derivatives","ETHF0:USTF0",1768675403934,0.98787056,3321.4,3320.0,0.28416881]
["bitfinex-derivatives","ETHF0:USTF0",1768675404133,0.13735077,3321.5,3320.0,0.28416881]
["bitfinex-derivatives","ETHF0:USTF0",1768675404333,0.98787473,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675404541,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675404731,0.98787608,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675405031,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675405229,0.98787589,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675405427,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675405635,0.98788203,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675405837,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675406040,0.98788184,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675406240,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675406541,0.98788919,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675406741,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675406929,0.98788919,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675407133,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675407346,0.98789606,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675407645,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675407838,0.98787504,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675408039,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675408339,0.98787485,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675408530,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675408736,0.98786575,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675409033,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675409233,0.98788388,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675409434,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675409734,0.98789818,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675409935,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675410129,0.98789828,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675410329,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675410545,0.98789761,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675410747,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675410947,0.98789761,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675411247,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675411450,0.98789645,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675411742,0.98789648,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675411950,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675412245,0.9878961,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675412447,0.9878961,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675412645,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675412847,0.98789429,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675413145,0.98789429,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675413348,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675413538,0.98789277,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675413741,0.98789277,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675413942,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675414142,0.98789274,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675414342,0.98789274,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675414544,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675414748,0.9878915,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675414953,0.9878915,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675415148,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675415443,0.98789147,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675415645,0.98789147,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675415844,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675416043,0.98789038,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675416244,0.98789038,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675416443,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675416645,0.98788945,3321.4,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675416853,0.98788945,3321.3,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675417054,0.13735077,3321.5,3320.3,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675417254,0.98788942,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675417457,0.98788942,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675417655,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675417857,0.98788855,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675418058,0.98788855,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675418354,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675418555,0.98788864,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675418854,0.98788864,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675419058,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675419354,0.98788864,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675419556,0.98788864,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675419754,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675419954,0.98788874,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675420258,0.98788874,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675420459,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675420647,0.98790035,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675420847,0.98790035,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675421049,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675421249,0.98790033,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675421450,0.98790033,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675421749,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675421950,0.98789411,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675422159,0.98789411,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675422350,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675422550,0.98788864,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675422753,0.98788864,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675422950,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675423155,0.9878883,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675423350,0.9878883,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675423551,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675423752,0.98788197,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675423954,0.98788197,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675424155,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675424454,0.98788212,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675424653,0.98788212,3321.3,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675424953,0.13735077,3321.5,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675425154,0.98787913,3321.4,3320.1,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675425459,0.98787913,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675432573,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675435168,0.98843456,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675435358,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675435561,0.98843249,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675435858,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675436058,0.98843251,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675436267,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675436466,0.98843058,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675436668,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675436864,0.98843059,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675437067,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675437265,0.98843058,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675437560,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675437760,0.98842901,3321.3,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675437960,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675438160,0.98842906,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675438360,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675438558,0.98844017,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675438758,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675438969,0.98844018,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675439167,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675439368,0.9884402,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675439569,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675439765,0.98844108,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675439965,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675440167,0.9884411,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675440368,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675440665,0.9884415,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675440864,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675441165,0.98844151,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675441365,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675441567,0.98844212,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675441766,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675441960,0.98844292,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675442156,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675442359,0.98844377,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675442560,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675442761,0.98844571,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675442966,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675443164,0.98844569,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675443363,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675443562,0.98844919,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675443777,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675443966,0.98844919,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675444166,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675444468,0.98845025,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675444663,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675444862,0.98845339,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675445065,0.13582158,3321.4,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675445267,0.98845342,3321.3,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675445469,0.14464614,3321.9,3320.0,1.25062673]
["bitfinex-derivatives","ETHF0:USTF0",1768675445766,1.13310469,3321.8,3320.0,1.25062673]
["bitfinex-derivatives","ETHF0:USTF0",1768675445963,0.98845855,3321.7,3320.4,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675446273,0.98845855,3321.6,3320.4,0.96805327]
["bitfinex-derivatives","ETHF0:USTF0",1768675446461,0.98845855,3321.5,3320.1,0.13192346]
["bitfinex-derivatives","ETHF0:USTF0",1768675446666,0.14464614,3321.8,3320.1,0.13192346]
["bitfinex-derivatives","ETHF0:USTF0",1768675446858,0.15056,3322.0,3320.0,1.11870327]
["bitfinex-derivatives","ETHF0:USTF0",1768675446859,0.14464614,3321.6,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675447059,1.13291192,3321.5,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675447363,0.98826578,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675449276,0.98826578,3321.4,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675456281,0.98826578,3321.4,3320.0,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768675456482,0.98826578,3321.4,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675474108,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675476005,0.98848148,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675476210,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675476510,0.9885913,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675476700,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675477011,0.98859126,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675477207,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675477407,0.98856013,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675477706,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675478008,0.98856023,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675478213,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675478507,0.98853762,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675478710,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675478909,0.98853768,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675479100,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675479306,0.9885376,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675479506,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675479705,0.98851893,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675479906,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675480205,0.98851901,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675480405,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675480604,0.98850336,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675480805,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675481006,0.98850344,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675481309,0.13136291,3321.3,3319.7,0.13192346]
["bitfinex-derivatives","ETHF0:USTF0",1768675481605,0.98849043,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675481904,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675482113,0.98849141,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675482404,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675482604,0.9884825,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675482805,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675483007,0.9884823,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675483210,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675483403,0.98847419,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675483604,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675483904,0.98847419,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675484104,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675484311,0.98847414,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675484513,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675484704,0.98846864,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675484906,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675485120,0.98846871,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675485409,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675485611,0.98846373,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675485802,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675486002,0.98846241,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675486211,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675487806,0.9884601,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675488007,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675488304,0.98846025,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675488505,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675488719,0.13136291,3321.3,3319.7,0.13192346]
["bitfinex-derivatives","ETHF0:USTF0",1768675488720,0.98845488,3321.2,3319.7,0.13192346]
["bitfinex-derivatives","ETHF0:USTF0",1768675488910,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675489107,0.98845488,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675489310,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675489619,0.98845091,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675489822,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675490017,0.98895083,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675490220,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675490419,0.98894907,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675490716,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675490906,0.98894804,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675491104,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675491321,0.98894749,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675491523,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675491709,0.98894749,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675491910,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675492208,0.98894749,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675492408,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675492622,0.98894847,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675492814,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675493016,0.98894739,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675493216,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675493416,0.98894942,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675493720,0.13136291,3321.3,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675493919,0.98894942,3321.2,3320.3,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675494123,0.13136291,3321.3,3319.8,0.48748944]
["bitfinex-derivatives","ETHF0:USTF0",1768675494309,0.98895376,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675494617,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675494819,0.98895289,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675495017,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675495211,0.98895376,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675495413,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675495617,0.98896023,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675495817,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675496017,0.98896023,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675496220,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675496416,0.98896966,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675496618,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675496818,0.98896961,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675497016,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675497220,0.98896961,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675497521,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675497723,0.98898147,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675497924,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675498123,0.98898147,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675498320,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675498515,0.98899645,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675498717,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675498916,0.98899645,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675499117,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675499317,0.989015,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675499518,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675499724,0.989015,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675500026,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675500223,0.989015,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675500524,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675500823,0.98911539,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675501016,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675501218,0.98911728,3321.2,3319.8,0.48748944]
["bitfinex-derivatives","ETHF0:USTF0",1768675501527,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675501730,0.98914966,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675502023,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675502224,0.98912493,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675502426,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675502623,0.98917127,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675502823,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675503025,0.98917127,3321.2,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675503225,0.13136291,3321.3,3320.2,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675503420,0.98924496,3321.2,3319.8,0.62681347]
["bitfinex-derivatives","ETHF0:USTF0",1768675503622,1.10817623,3321.8,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675503823,0.9892478,3321.7,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675504023,0.9892478,3321.6,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675504231,0.9892478,3321.5,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675504521,0.9892478,3321.4,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675504728,0.9892478,3321.3,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675504920,0.9892478,3321.2,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675505219,0.14008481,3321.8,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675505420,0.98927211,3321.7,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675505623,0.98927211,3321.6,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675505821,0.98927211,3321.5,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675506013,0.98927211,3321.4,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675506217,0.14008481,3321.8,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675506218,0.98927211,3321.3,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675506418,0.98927211,3321.2,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675506615,0.14008481,3321.8,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675506828,0.98927375,3321.7,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675507029,0.98927375,3321.6,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675507227,0.98927375,3321.5,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675507432,0.98927375,3321.4,3320.6,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675507631,0.98927375,3321.3,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675507833,0.98927375,3321.2,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675508131,1.10817623,3321.8,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675508331,0.98927736,3321.7,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675508530,0.98927736,3321.6,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675508732,0.98927736,3321.5,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675508927,0.98927736,3321.4,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675509129,0.98927736,3321.3,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675509335,0.98927736,3321.2,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675509524,1.10817623,3321.8,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675509725,0.98927955,3321.7,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675510023,0.98927955,3321.6,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675510225,0.98927955,3321.5,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675510426,0.98927955,3321.4,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675510627,0.98927955,3321.3,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675510827,0.98927955,3321.2,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675511034,1.10817623,3321.8,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675511229,0.98928189,3321.7,3320.4,0.96809142]
["bitfinex-derivatives","ETHF0:USTF0",1768675511533,0.98928189,3321.6,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675511734,0.98928189,3321.5,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675511937,0.98928189,3321.4,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675512123,0.98928189,3321.3,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675512327,0.98928189,3321.2,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675512522,0.14008481,3321.8,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675512735,1.12937304,3321.7,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675512939,0.98928823,3321.6,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675513940,1.12937304,3321.6,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675514135,1.12937304,3321.5,3320.0,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675514342,0.14008481,3321.3,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675514543,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675514841,0.98928823,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675515033,0.98928823,3320.9,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675515232,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675515433,0.98854739,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675515641,0.98854739,3320.9,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675515842,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675516042,0.98854642,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675516342,0.98854642,3320.9,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675516544,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675516742,0.98829574,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675516944,0.98829574,3320.9,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675517146,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675517443,0.98811117,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675517645,0.98811117,3320.9,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675517846,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675518144,0.98811107,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675518342,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675518643,0.98796359,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675518846,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675519144,0.98796352,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675519334,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675519536,0.98784304,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675519736,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675520042,0.98746749,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675520243,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675520441,0.98736684,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675520640,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675520840,0.98736948,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675521039,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675521241,0.98737066,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675521538,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675521738,0.98728671,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675522043,0.14008481,3321.1,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675522248,0.98730045,3321.0,3319.6,0.13932403]
["bitfinex-derivatives","ETHF0:USTF0",1768675522545,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675522743,0.98723037,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675522944,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675523148,0.98723242,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675523345,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675523545,0.9871771,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675523745,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675523946,0.9871771,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675524246,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675524434,0.98713215,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675524639,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675524939,0.98713318,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675525143,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675525348,0.9871124,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675525550,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675525750,0.9871085,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675525948,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675526151,0.9871052,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675526341,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675526545,0.98707482,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675526748,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675526948,0.98707453,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675527147,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675527349,0.98704898,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675527652,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675527846,0.98704871,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675528151,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675528352,0.98704697,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675528652,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675528852,0.98704928,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675529055,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675529354,0.98704987,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675529557,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675529749,0.98704232,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675529942,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675530148,0.98704115,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675530442,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675530646,0.98704366,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675530946,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675531146,0.98704366,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675531447,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675531740,0.9870522,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675531941,0.9870522,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675532144,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675532341,0.987069,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675532545,0.987069,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675532755,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675532958,0.987069,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675533163,0.987069,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675533454,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675533651,0.9870748,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675533846,0.9870748,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675534047,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675534346,0.9870748,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675534547,0.9870748,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675534746,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675534954,0.98712303,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675535154,0.98712303,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675535357,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675535550,0.98717052,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675535749,0.98717052,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675535953,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675536154,0.98717047,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675536450,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675536752,0.98722771,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675536951,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675537151,0.98722891,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675537350,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675537551,0.98729881,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675537752,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675538053,0.98729968,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675538251,0.98738468,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675538454,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675538654,0.98738381,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675538845,0.98738381,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675539047,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675539247,0.98738381,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675539448,0.98738381,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675539647,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675539847,0.98748408,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675540047,0.98748408,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675540249,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675540549,0.98761523,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675540748,0.98761523,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675540948,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675541254,0.98761675,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675541454,0.98761675,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675541659,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675541849,0.98777023,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675542048,0.98777023,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675542255,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675542554,0.98795183,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675542749,0.98795183,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675542950,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675543155,0.98795684,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675543352,0.98795684,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675543551,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675543852,0.98821403,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675544052,0.98821403,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675544246,0.98883722,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675544463,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675544663,0.98883441,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675544857,0.98883441,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675545052,0.98883441,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675545254,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675545554,0.98883063,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675545851,0.98883063,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675546051,0.98883063,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675546247,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675546452,0.98883068,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675546652,0.98883068,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675546853,0.98883068,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675547149,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675547353,0.98883527,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675547550,0.98883527,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675547761,0.98883527,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675547955,0.14008481,3321.1,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675548155,1.12635403,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675548367,0.98888552,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675548664,0.98888552,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675548865,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675549161,0.98888166,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675549366,0.98888166,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675549664,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675549866,0.9888853,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675550062,0.9888853,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675550364,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675550554,0.98888347,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675550754,0.98888347,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675550961,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675551159,0.98888342,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675551359,0.98888342,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675551657,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675551857,0.98901501,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675552059,0.98901501,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675552258,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675552466,0.98901324,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675552665,0.98901324,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675552867,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675553066,0.98901324,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675553266,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675553267,0.98901324,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675553568,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675553769,0.98901535,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675553968,0.98901535,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675554159,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675554467,0.98901853,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675554665,0.98901853,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675554866,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675555059,0.98901853,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675555261,0.98901853,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675555460,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675555755,0.9890232,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675555959,0.9890232,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675556161,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675556369,0.9890227,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675556567,0.9890227,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675556866,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675557066,0.9890227,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675557266,0.9890227,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675557468,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675557671,0.9890231,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675557871,0.9890231,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675558061,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675558261,0.98902211,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675558462,0.98902211,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675558671,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675558870,0.98902358,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675559072,0.98902358,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675559372,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675559569,0.98902517,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675559867,0.98902517,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675560068,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675560267,0.98902527,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675560467,0.98902527,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675560659,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675560862,0.98902521,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675561064,0.98902521,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675561367,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675561666,0.98902579,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675561867,0.98902579,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675562068,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675562272,0.98902579,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675562471,0.98902579,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675562770,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675562962,0.98902646,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675563163,0.98902646,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675563363,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675563567,0.98902722,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675563768,0.98902722,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675563972,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675564171,0.98902722,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675564470,0.98902722,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675564771,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675564965,0.98902807,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675565164,0.98902807,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675565371,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675565573,0.98902842,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675565770,0.98902842,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675565971,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675566171,0.98898381,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675566371,0.98898381,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675566567,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675566767,0.98898738,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675566973,0.98898738,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675567272,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675567565,0.98898964,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675567764,0.98898964,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675567970,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675568170,0.98898967,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675568373,0.98898967,3320.8,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675568670,0.13746851,3321.0,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675568871,0.98899035,3320.9,3319.6,1.10739196]
["bitfinex-derivatives","ETHF0:USTF0",1768675569178,0.98899035,3320.8,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675569373,0.98894902,3320.7,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675569671,0.13746851,3321.0,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675569872,0.98894803,3320.9,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675570073,0.98894803,3320.8,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675570269,0.98894803,3320.7,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675570470,0.13746851,3321.0,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675570773,0.9889142,3320.9,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675570971,0.9889142,3320.8,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675571177,0.13746851,3321.0,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675571368,0.98891221,3320.9,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675571568,0.98891221,3320.8,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675571769,0.13746851,3321.0,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675572068,0.98889074,3320.9,3319.5,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768675572271,0.98889074,3320.8,3319.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768675572566,0.13746851,3321.0,3319.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768675572762,0.98887106,3320.9,3319.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768675572968,0.98887106,3320.8,3319.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768675573170,0.13746851,3321.0,3319.5,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1768675573385,0.98886936,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675573675,0.98886936,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675573875,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675574076,0.98885416,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675574271,0.98885416,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675574479,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675574674,0.9888398,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675574875,0.9888398,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675575076,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675575277,0.9888355,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675575472,0.9888355,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675575672,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675575973,0.98882444,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675576171,0.98882444,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675576379,0.98882444,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675576579,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675576766,0.98881784,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675576969,0.98881784,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675577172,0.98881784,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675577372,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675577573,0.98881028,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675577772,0.98881028,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675577982,0.98881028,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675578181,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675578382,0.98880776,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675578682,0.98880776,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675578882,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675578883,0.98880776,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675579082,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675579283,0.98880285,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675579586,0.98880285,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675579770,0.98880285,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675579975,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675580180,0.99141019,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675580376,0.99141019,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675580578,0.99141019,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675580785,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675580988,0.99140486,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675581178,0.99140486,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675581478,0.99140486,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675581677,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675581882,0.99140087,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675582088,0.99140087,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675582385,0.99140087,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675582586,0.13746851,3321.0,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675582885,0.9913943,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675583185,0.9913943,3320.8,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675583387,0.9913943,3320.7,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675583583,0.13746851,3321.0,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675583785,0.99139375,3320.9,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675583984,0.99139375,3320.8,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675584188,0.99139375,3320.7,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675584482,0.13746851,3321.0,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675584683,0.99139337,3320.9,3319.9,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675584885,0.99139337,3320.8,3319.5,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1768675585074,0.99139337,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675585278,0.14241748,3320.9,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768675585485,0.99139378,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675585783,0.99139378,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675585987,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675586178,0.99139273,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675586475,0.99139273,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675586675,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675586872,0.99139246,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675587073,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675587074,0.99139246,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675587278,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675587490,0.99139523,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675587693,0.99139523,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675587890,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675588092,0.9913957,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675588293,0.9913957,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675588593,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675588795,0.99140084,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675589093,0.99140084,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675589296,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675589504,0.991408,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675589793,0.991408,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675589984,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675590184,0.99140696,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675590491,0.99140696,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675590695,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675590892,0.99140843,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675591083,0.99140843,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675591283,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675591488,0.9914163,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675591688,0.9914163,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675591889,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675592188,0.9914163,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675592389,0.9914163,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675592590,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675592884,0.99142788,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675593092,0.99142788,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675593283,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675593480,0.99143968,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675593784,0.99143968,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675593984,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675594184,0.99143985,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675594482,0.99143985,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675594678,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675594890,0.99145421,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675595097,0.99145421,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675595396,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675595595,0.991472,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675595785,0.991472,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675595984,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675596184,0.99147201,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675596392,0.99147201,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675596596,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675596797,0.99149751,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675596996,0.99149751,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675597199,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675597495,0.99149755,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675597698,0.99149755,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675597896,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675598095,0.99153237,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675598281,0.99153237,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675598484,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675598684,0.99159384,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675598886,0.99159384,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675599093,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675599282,0.99159386,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675599495,0.99159386,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675599696,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675599897,0.99160254,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675600098,0.99160254,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675600297,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675600498,0.99160344,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675600697,0.99160344,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675600896,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675601098,0.99160272,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675601296,0.99160272,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675601498,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675601700,0.99160338,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675601902,0.99160338,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675602204,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675602404,0.99167443,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675602702,0.99167443,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675602904,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675603106,0.99167866,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675603406,0.99167866,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675603594,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675603894,0.99168006,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675604095,0.99168006,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675604293,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675604493,0.99167982,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675604787,0.99167982,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675604991,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675605187,0.99167984,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675605405,0.99167984,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675605604,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675605806,0.99168771,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675606001,0.99168771,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675606202,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675606404,0.99168772,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675606701,0.99168772,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675606901,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675607101,0.99168835,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675607315,0.99168835,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675607507,0.14241748,3320.9,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675607706,0.99168633,3320.8,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675607908,0.99168633,3320.7,3319.8,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675608099,0.14241748,3320.9,3319.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1768675608300,0.99168672,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675608598,0.99168672,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675608799,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675609097,0.99168569,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675609299,0.99168569,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675609498,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675609808,0.99168392,3320.8,3319.4,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1768675610110,0.99168392,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675610297,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675610499,0.99195,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675610705,0.99195,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675610906,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675611107,0.99194983,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675611400,0.99194983,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675611607,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675611801,0.99195038,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675612004,0.99195038,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675612200,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675612505,0.99195034,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675612706,0.99195034,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675612900,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675613103,0.99195034,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675613301,0.99195034,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675613502,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675613703,0.99195219,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675614004,0.99195219,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675614194,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675614407,0.99195219,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675614606,0.99195219,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675614801,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675615003,0.99195515,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675615300,0.99195515,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675615501,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675615704,0.99195687,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675615998,0.99195687,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675616198,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675616408,0.99195687,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675616607,0.99195687,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675616810,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675617002,0.99195639,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675617203,0.99195639,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675617404,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675617604,0.99195554,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675617813,0.99195554,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675618112,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675618314,0.99195554,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675618513,0.99195554,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675618814,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675619005,0.99195485,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675619205,0.99195485,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675619511,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675619713,0.99195434,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675619914,0.99195434,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675620111,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675620412,0.99195432,3320.8,3319.4,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1768675620615,0.99195432,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675620816,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675621009,0.99195432,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675621210,0.99195432,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675621413,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675621716,0.99195412,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675622015,0.99195412,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675622216,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675622406,0.99195393,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675622608,0.99195393,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675622811,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675623010,0.99195369,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675623211,0.99195369,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675623411,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675623610,0.99195003,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675623810,0.99195003,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675624012,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675624309,0.99195003,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675624615,0.99195003,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675624915,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675625114,0.99195033,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675625306,0.99195033,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675625506,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675625708,0.9919506,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675625910,0.9919506,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675626105,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675626308,0.99195062,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675626513,0.99195062,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675626708,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675627012,0.991951,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675627210,0.991951,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675627406,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675627608,0.99195132,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675627808,0.99195132,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675628010,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675628210,0.99195134,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675628420,0.99195134,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675628620,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675628819,0.99195202,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675629121,0.99195202,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675629322,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675629519,0.99195048,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675629822,0.99195048,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675630013,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675630317,0.99195049,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675630616,0.99195049,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675630811,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675631015,0.99194969,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675631212,0.99194969,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675631420,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675631621,0.99194689,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675631820,0.99194689,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675632022,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675632323,0.99194705,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675632522,0.99194705,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675632820,0.14241748,3320.9,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675633011,0.99194493,3320.8,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675633207,0.99194493,3320.7,3319.7,0.96846826]
["bitfinex-derivatives","ETHF0:USTF0",1768675633413,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675633614,0.99194197,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675633813,0.99194197,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675634015,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675634222,0.99194198,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675634424,0.99194198,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675634624,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675634922,0.99194283,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675635120,0.99194283,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675635321,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675635524,0.99194275,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675635821,0.99194275,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675636024,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675636324,0.99194275,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675636523,0.99194275,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675636822,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675637023,0.99194266,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675637327,0.99194266,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675637523,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675637725,0.99194342,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675637922,0.99194342,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675638125,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675638326,0.99194342,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675638624,0.99194342,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675638817,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675639015,0.99194371,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675639216,0.99194371,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675639519,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675639719,0.99194444,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675639916,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675640116,0.98350524,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675640325,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675640526,0.98350556,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675640825,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675641027,0.98350555,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675641224,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675641426,0.98350556,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675641616,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675641819,0.98350557,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675642017,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675642227,0.98350558,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675642430,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675642620,0.98350551,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675642820,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675643021,0.98350552,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675643214,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675643418,0.98350503,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675643623,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675643825,0.98350548,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675644032,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675644228,0.98350549,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675644418,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675644617,0.98350551,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675644827,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675645121,0.98350552,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675645323,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675645625,0.98350651,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675645924,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675646123,0.98350651,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675646424,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675646627,0.98350776,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675646820,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675647019,0.98350777,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675647228,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675647423,0.98350854,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675647626,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675647828,0.98350921,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675648026,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675648224,0.9835092,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675648522,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675648718,0.9835107,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675648918,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675649118,0.98351105,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675649321,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675649519,0.98351263,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675649733,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675649923,0.98351262,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675650124,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675650423,0.98351263,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675650625,0.98351304,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675650826,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675651028,0.98351304,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675651228,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675651229,0.98351304,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675651429,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675651631,0.98351448,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675651833,0.98351448,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675652134,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675652349,0.98351449,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675652535,0.98351449,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675652838,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675653150,0.98351646,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675653437,0.98351646,3320.7,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675653638,0.14241748,3320.9,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675653939,0.98351623,3320.8,3319.4,3.91637006]
["bitfinex-derivatives","ETHF0:USTF0",1768675654234,0.98351623,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675654431,0.14241748,3320.9,3319.4,0.96837006]
["bitfinex-derivatives","ETHF0:USTF0",1768675654637,0.98351387,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675654935,0.98351387,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675655138,0.14241748,3320.9,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675655435,0.98351387,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675655629,0.98351387,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675655831,0.14241748,3320.9,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675656133,0.9835125,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675656335,0.9835125,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675656524,0.14241748,3320.9,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675656724,0.98351126,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675656926,0.98351126,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675657129,0.14241748,3320.9,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675657329,0.98351124,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675657628,0.98351124,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675657829,0.14241748,3320.9,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675658031,0.98351007,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675658231,0.98351007,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675658431,0.14241748,3320.9,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675658635,0.98350898,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675658933,0.98350898,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675659126,0.14241748,3320.9,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675659330,0.98350898,3320.8,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675659536,0.98350898,3320.7,3319.4,3.96037006]
["bitfinex-derivatives","ETHF0:USTF0",1768675659737,0.14241748,3320.9,3319.4,0.96837006]
["bitfinex-derivatives","ETHF0:USTF0",1768675660037,0.98350837,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675660238,0.98350837,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675660437,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675660633,0.98350777,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675660839,0.98350777,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675661038,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675661233,0.98350777,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675661432,0.98350777,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675661633,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675661834,0.9835079,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675662031,0.9835079,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675662231,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675662431,0.98350789,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675662633,0.98350789,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675662835,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675663133,0.98350835,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675663330,0.98350835,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675663539,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675663738,0.98351029,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675663933,0.98351029,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675664134,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675664336,0.98351028,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675664537,0.98351028,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675664740,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675664940,0.98351293,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675665141,0.98351293,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675665440,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675665642,0.9835126,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675665842,0.9835126,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675666143,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675666342,0.98351261,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675666542,0.98351261,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675666742,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675666943,0.98351238,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675667145,0.98351238,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675667356,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675667544,0.98351232,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675667747,0.98351232,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675667942,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675668240,0.98351233,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675668437,0.98351233,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675668641,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675668840,0.9835124,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675669045,0.9835124,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675669340,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675669542,0.98351258,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675669742,0.98351258,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675669943,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675670143,0.98398529,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675670339,0.98398529,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675670547,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675670746,0.98398561,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675670955,0.98398561,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675671146,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675671349,0.98398561,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675671550,0.98398561,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675671752,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675671953,0.98398641,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675672146,0.98398641,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675672347,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675672547,0.98398544,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675672845,0.98398544,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675673041,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675673243,0.98398544,3320.8,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675673445,0.98398544,3320.7,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675673646,0.14241748,3320.9,3319.4,3.96737006]
["bitfinex-derivatives","ETHF0:USTF0",1768675673959,0.98398609,3320.8,3319.4,0.96837006]
["bitfinex-derivatives","ETHF0:USTF0",1768675674159,0.98398609,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675674354,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675674559,0.98398752,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675674761,0.98398752,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675674972,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675675171,0.98398757,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675675363,0.98398757,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675675564,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675675763,0.98398906,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675675965,0.98398906,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675676167,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675676473,0.98400633,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675676675,0.98400633,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675676869,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675677069,0.98398626,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675677268,0.98398626,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675677467,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675677669,0.98396863,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675677874,0.98396863,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675678071,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675678271,0.98396864,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675678573,0.98396864,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675678770,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675678970,0.98396639,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675679177,0.98396639,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675679474,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675679676,0.98396281,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675679875,0.98396281,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675680076,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675680273,0.98396398,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675680467,0.98396398,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675680667,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675680867,0.98396845,3320.8,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675681068,0.98396845,3320.7,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675681377,0.14241748,3320.9,3319.4,3.98537006]
["bitfinex-derivatives","ETHF0:USTF0",1768675681678,0.98396813,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675681879,0.98396813,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675682086,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675682280,0.98396802,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675682579,0.98396802,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675682782,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675682980,0.98395144,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675683279,0.98395144,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675683479,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675683680,0.9839398,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675683874,0.9839398,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675684179,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675684370,0.98393978,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675684570,0.98393978,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675684870,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675685071,0.98393017,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675685273,0.98393017,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675685571,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675685779,0.98392372,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675685980,0.98392372,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675686171,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675686371,0.98392374,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675686571,0.98392374,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675686772,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675686972,0.98391848,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675687176,0.98391848,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675687476,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675687677,0.98391428,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675687979,0.98391428,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675688172,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675688375,0.98391429,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675688574,0.98391429,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675688780,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675688983,0.983911,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675689182,0.983911,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675689385,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675689586,0.98390861,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675689783,0.98390861,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675689986,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675690185,0.9839086,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675690485,0.9839086,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675690684,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675690878,0.98388476,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675691079,0.98388476,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675691286,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675691485,0.98388197,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675691686,0.98388197,3320.7,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675691888,0.14241748,3320.9,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675692086,0.98388369,3320.8,3319.4,3.99437006]
["bitfinex-derivatives","ETHF0:USTF0",1768675692278,0.98388369,3320.7,3319.4,0.96837006]
["bitfinex-derivatives","ETHF0:USTF0",1768675692478,0.14241748,3320.9,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675692677,0.98388384,3320.8,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675692877,0.98388384,3320.7,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675693074,0.14241748,3320.9,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675693281,0.983885,3320.8,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675693578,0.983885,3320.7,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675693778,0.14241748,3320.9,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675694074,0.98388724,3320.8,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675694280,0.98388724,3320.7,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675694589,0.14241748,3320.9,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675694778,0.98388494,3320.8,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675694978,0.98388494,3320.7,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675695283,0.14241748,3320.9,3319.4,4.00237006]
["bitfinex-derivatives","ETHF0:USTF0",1768675695284,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675695491,0.98388251,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675695787,0.98388251,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675695988,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675696287,0.98388308,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675696585,0.98388308,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675696788,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675696985,0.98388261,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675697284,0.98388261,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675697478,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675697681,0.98388212,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675697885,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675697886,0.98388212,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675698086,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675698290,0.9838823,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675698480,0.9838823,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675698681,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675698883,0.98388234,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675699177,0.98388234,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675699383,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675699582,0.98388236,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675699783,0.98388236,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675699983,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675700183,0.98547865,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675700393,0.98547865,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675700695,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675700888,0.98547867,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675701090,0.98547867,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675701282,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675701484,0.98547865,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675701684,0.98547865,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675701884,0.14241748,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675702187,0.14241748,3320.9,3319.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768675702188,0.98547867,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675702386,0.7985528,3321.3,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675702581,1.11845428,3321.2,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675702788,0.98542941,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675703189,0.98542941,3321.1,3320.0,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675709000,0.98542941,3321.1,3319.6,0.14258259]
["bitfinex-derivatives","ETHF0:USTF0",1768675709189,0.98542941,3321.1,3320.0,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675709390,1.11845428,3321.1,3319.7,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675709695,0.98542941,3321.0,3319.6,0.14258259]
["bitfinex-derivatives","ETHF0:USTF0",1768675709893,0.98542941,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675710093,0.98542941,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675710293,0.98542941,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675710490,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675710691,0.98534018,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675710889,0.98534018,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675711200,0.98534018,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675711401,0.98534018,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675711603,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675711803,0.98533857,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675712004,0.98533857,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675712203,0.98533857,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675712504,0.98533857,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675712709,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675713010,0.985343,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675713304,0.985343,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675713508,0.985343,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675713801,0.985343,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675714100,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675714304,0.98534846,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675714499,0.98534846,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675714696,0.98534846,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675714904,0.98534846,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675715199,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675715400,0.98535587,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675715592,0.98535587,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675715892,0.98535587,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675716088,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675716291,0.98536436,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675716498,0.98536436,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675716698,0.98536436,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675716900,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675717100,0.98537509,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675717402,0.98537509,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675717598,0.98537509,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675717802,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675717995,0.98538843,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675718192,0.98538843,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675718391,0.98538843,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675718592,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675718896,0.98540497,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675719207,0.98540497,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675719410,0.98540497,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675719609,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675719800,0.98542572,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675719997,0.98542572,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675720197,0.98542572,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675720399,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675720595,0.98542929,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675720798,0.98542929,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675720998,0.98542929,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675721207,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675721408,0.9854293,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675721606,0.9854293,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675721808,0.9854293,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675722012,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675722307,0.98543244,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675722502,0.98543244,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675722699,0.98543244,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675723003,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675723205,0.98543731,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675723405,0.98543731,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675723703,0.98543731,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675723904,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675724106,0.9854424,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675724307,0.9854424,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675724612,0.9854424,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675724815,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675725012,0.98544893,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675725310,0.98544893,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675725507,0.98544893,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675725713,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675725909,0.98545527,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675726112,0.98545527,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675726314,0.98545527,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675726517,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675726701,0.98546313,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675726905,0.98546313,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675727203,0.98546313,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675727405,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675727606,0.9854724,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675727806,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675727807,0.9854724,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675728119,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675728120,0.9854724,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675728315,0.98548498,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675728522,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675728819,0.98548497,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675729012,0.98548497,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675729213,0.98548497,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675729414,0.98548497,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675729614,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675729822,0.98550078,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675730008,0.98550078,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675730308,0.98550078,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675730508,0.98550078,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675730804,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675731018,0.98832169,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675731221,0.98832169,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675731416,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675731417,0.98832169,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675731618,0.98832169,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675731817,0.13302487,3321.1,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675732020,0.98836352,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675732318,0.98836352,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675732510,0.98836352,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675732710,0.98836352,3320.7,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675732910,0.13302487,3321.1,3319.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768675733211,0.98836351,3321.0,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675733509,0.98836351,3320.9,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675733819,0.98836351,3320.8,3319.8,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675734119,0.98836351,3320.8,3319.4,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1768675734120,0.98836351,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675734323,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675734519,0.98837019,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675734710,0.98837019,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675734911,0.98837019,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675735111,0.98837019,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675735323,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675735517,0.98837134,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675735816,0.98837134,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675736017,0.98837134,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675736317,0.98837134,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675736517,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675736719,0.98836993,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675737021,0.98836993,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675737220,0.98836993,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675737523,0.98836993,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675737725,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675737921,0.98836875,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675738123,0.98836875,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675738314,0.98836875,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675738628,0.98836875,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675738814,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675739014,0.98836754,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675739314,0.98836754,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675739514,0.98836754,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675739718,0.98836754,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675740016,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675740218,0.98836618,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675740414,0.98836618,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675740617,0.98836618,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675740818,0.98836618,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675741018,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675741317,0.98836597,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675741518,0.98836597,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675741820,0.98836597,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675742018,0.98836597,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675742220,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675742417,0.98836414,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675742617,0.98836414,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675742914,0.98836414,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675743109,0.98836414,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675743409,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675743610,0.98836324,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675743913,0.98836324,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675744114,0.98836324,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675744323,0.98836324,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675744623,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675744823,0.98836275,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675745022,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675745023,0.98836275,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675745325,0.98836275,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675745624,0.98836275,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675745817,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675746018,0.98836232,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675746316,0.98836232,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675746517,0.98836232,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675746717,0.98836232,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675746917,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675747126,0.98836194,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675747325,0.98836194,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675747524,0.98836194,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675747719,0.98836194,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675747919,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675748128,0.98836167,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675748321,0.98836167,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675748523,0.98836167,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675748820,0.98836167,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675749020,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675749222,0.98836153,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675749422,0.98836153,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675749621,0.98836153,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675749823,0.98836153,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675750124,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675750328,0.98836147,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675750530,0.98836147,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675750721,0.98836147,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675750921,0.98836147,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675751219,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675751415,0.98836163,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675751621,0.98836163,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675751816,0.98836163,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675752025,0.98836163,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675752225,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675752423,0.98836551,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675752624,0.98836551,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675752933,0.98836551,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675753133,0.98836551,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675753324,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675753525,0.98836287,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675753740,0.98836287,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675753941,0.98836287,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675754145,0.98836287,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675754336,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675754542,0.98836105,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675754742,0.98836105,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675754942,0.98836105,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675755147,0.98836105,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675755348,0.13302487,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675755550,0.98835896,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675755744,0.98835896,3320.9,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675755951,0.98835896,3320.8,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675756147,0.98835896,3320.7,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675756451,0.66552793,3321.3,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675756653,0.98835751,3321.2,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675756951,0.98835751,3321.1,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675757143,0.98835751,3321.0,3320.1,0.96841824]
["bitfinex-derivatives","ETHF0:USTF0",1768675757346,0.98835751,3320.9,3319.5,1.1038495]
["bitfinex-derivatives","ETHF0:USTF0",1768675757545,0.98835751,3320.8,3319.5,1.1038495]
["bitfinex-derivatives","ETHF0:USTF0",1768675757745,0.98835751,3320.7,3319.5,1.1038495]
["bitfinex-derivatives","ETHF0:USTF0",1768675757947,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675758151,0.98835184,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675758450,0.98835184,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675758651,0.98835184,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675758840,0.98835184,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675759038,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675759039,0.98835184,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675759252,0.98835184,3320.7,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675759453,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675759650,0.98834734,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675759954,0.98834734,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675760144,0.98834734,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675760345,0.98834734,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675760546,0.98834734,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675760748,0.98834734,3320.7,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675760948,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675761150,0.98607183,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675761350,0.98607183,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675761550,0.98607183,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675761752,0.98607183,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675761953,0.98607183,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675762153,0.98607183,3320.7,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675762357,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675762558,0.9860585,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675762759,0.9860585,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675763049,0.9860585,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675763254,0.9860585,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675763462,0.9860585,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675763665,0.9860585,3320.7,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675763857,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675764059,0.98605277,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675764355,0.98605277,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675764674,0.98605277,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675764963,0.98605277,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675765166,0.98605277,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675765366,0.98605277,3320.7,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675765555,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675765850,0.98603119,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675766054,0.98603119,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675766255,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675766256,0.98603119,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675766456,0.98603119,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675766761,0.98603119,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675766951,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675767156,0.98601691,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675767357,0.98601691,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675767558,0.98601691,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675767860,0.98601691,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675768059,0.98601691,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675768358,0.80807069,3321.3,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675768558,0.9859951,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675768774,0.9859951,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675768974,0.9859951,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675769274,0.9859951,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675769457,0.9859951,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675769657,0.13517127,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675769870,0.98598762,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675770166,0.98598762,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675770474,0.98598762,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675770658,0.98598762,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675770952,0.13517127,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675771155,0.98598243,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675771359,0.98598243,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675771562,0.98598243,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675771762,0.98598243,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675771958,0.13517127,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675772165,0.98597721,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675772362,0.98597721,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675772560,0.98597721,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675772763,0.98597721,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675772961,0.13517127,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675773165,0.9859716,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675773371,0.9859716,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675773666,0.9859716,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675773866,0.9859716,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675774168,0.13517127,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675774367,0.9859668,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675774559,0.9859668,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675774758,0.13517127,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675774759,0.9859668,3320.9,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675775058,0.9859668,3320.8,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675775256,0.13517127,3321.2,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675775462,1.12547299,3321.1,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675775657,0.98596134,3321.0,3319.6,0.1355277]
["bitfinex-derivatives","ETHF0:USTF0",1768675777354,1.12547299,3321.0,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675777558,0.98596134,3320.9,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675777758,0.98596134,3320.8,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675777959,0.13951165,3321.0,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675778159,0.98595959,3320.9,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675778368,0.98595959,3320.8,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675778568,0.13951165,3321.0,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675778770,0.98596115,3320.9,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675778966,0.98596115,3320.8,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675779158,0.13951165,3321.0,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675779359,1.1254728,3320.9,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675779559,0.98596115,3320.8,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675789778,0.98596115,3320.8,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675797984,0.98763534,3320.7,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675798182,0.13951165,3320.9,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675798368,0.98763534,3320.8,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675798575,0.98763534,3320.7,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675798875,0.13951165,3320.9,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675799175,0.9876369,3320.8,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675799374,0.9876369,3320.7,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675799682,0.13951165,3320.9,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675799876,0.98763789,3320.8,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675800072,0.98763789,3320.7,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675800269,0.13951165,3320.9,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675800579,0.98763892,3320.8,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675800886,0.98763892,3320.7,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675801075,0.13951165,3320.9,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675801274,0.98763892,3320.8,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675801484,0.98763892,3320.7,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675801686,0.13951165,3320.9,3319.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1768675801879,0.13550793,3320.7,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768675802185,0.13550793,3320.7,3319.5,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1768675805685,0.13550793,3320.7,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768675805886,0.13550793,3320.7,3319.5,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1768675813509,0.13550793,3320.7,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768675813709,0.13550793,3320.7,3319.5,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1768675814710,0.13550793,3320.7,3319.5,3.9733218]
["bitfinex-derivatives","ETHF0:USTF0",1768675816413,0.13550793,3320.7,3319.5,0.9683218]
["bitfinex-derivatives","ETHF0:USTF0",1768675816605,0.13550793,3320.7,3319.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1768675817212,0.13550793,3320.7,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768675817408,0.13550793,3320.7,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675825318,0.60328351,3321.2,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675825525,1.1265054,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675825819,0.98928515,3321.0,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675826021,0.98928515,3320.9,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675826316,0.98928515,3320.8,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675826617,0.98928515,3320.7,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675826819,0.13722025,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675827119,0.98928871,3321.0,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675827318,0.98928871,3320.9,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675827520,0.98928871,3320.8,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675827726,0.98928871,3320.7,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675827920,0.13722025,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675828116,0.98929449,3321.0,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675828318,0.98929449,3320.9,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675828525,0.98929449,3320.8,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675828723,0.98929449,3320.7,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675828933,0.13722025,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675829225,0.98930152,3321.0,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675829423,0.98930152,3320.9,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675829628,0.98930152,3320.8,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675829815,0.98930152,3320.7,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675830016,0.13722025,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675830215,0.98931006,3321.0,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675830418,0.98931006,3320.9,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675830616,0.98931006,3320.8,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675830816,0.13722025,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675830817,0.98931006,3320.7,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675831017,0.13722025,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675831227,0.98931055,3321.0,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675831418,0.98931055,3320.9,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675831616,0.13722025,3321.1,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675831617,0.98931055,3320.8,3319.9,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675831828,0.98931055,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675832032,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675832328,0.98932531,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675832520,0.98932531,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675832719,0.98932531,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675832922,0.98932531,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675833117,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675833317,0.98932551,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675833517,0.98932551,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675833718,0.98932551,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675833919,0.98932551,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675834125,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675834315,0.98932593,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675834522,0.98932593,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675834825,0.98932593,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675835128,0.98932593,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675835327,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675835521,0.98932707,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675835722,0.98932707,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675835922,0.98932707,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675836132,0.98932707,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675836327,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675836628,0.98932713,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675836825,0.98932713,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675837028,0.98932713,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675837325,0.98932713,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675837526,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675837726,0.98932719,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675837927,0.98932719,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675838229,0.98932719,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675838426,0.98932719,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675838629,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675838818,0.98932725,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675839017,0.98932725,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675839221,0.98932725,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675839422,0.98932725,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675839634,0.13722025,3321.1,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675839834,0.98932734,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675840130,0.98932734,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675840334,0.98932734,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675840523,0.98932734,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675840723,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675840923,0.98932745,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675841125,0.98932745,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675841433,0.98932745,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675841630,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675841830,0.9893257,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675842031,0.9893257,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675842329,0.9893257,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675842532,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675842828,0.98932446,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675843030,0.98932446,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675843230,0.98932446,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675843429,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675843638,0.98932326,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675843826,0.98932326,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675844125,0.98932326,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675844326,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675844528,0.98932175,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675844727,0.98932175,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675844931,0.98932175,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675845134,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675845329,0.98932175,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675845531,0.98932175,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675845729,0.98932175,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675845926,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675846227,0.98932121,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675846534,0.98932121,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675846833,0.98932121,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675847032,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675847233,0.98932007,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675847541,0.98932007,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675847725,0.98932007,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675848018,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675848221,0.98931906,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675848423,0.98931906,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675848634,0.98931906,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675848832,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675849035,0.98931821,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675849224,0.98931821,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675849424,0.98931821,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675849632,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675849932,0.98931749,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675850127,0.98931749,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675850324,0.98931749,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675850521,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675850728,0.98954213,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675850925,0.98954213,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675851140,0.98954213,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675851432,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675851632,0.98954162,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675851833,0.98954162,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675852032,0.98954162,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675852235,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675852436,0.98954162,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675852627,0.98954162,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675852828,0.98954162,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675853128,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675853329,0.98954121,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675853538,0.98954121,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675853729,0.98954121,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675854030,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675854232,0.9895409,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675854541,0.9895409,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675854726,0.9895409,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675854926,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675855122,0.98953596,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675855332,0.98953596,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675855534,0.98953596,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675855733,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675855934,0.98951891,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675856133,0.98951891,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675856335,0.98951891,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675856535,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675856737,0.98950722,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675856928,0.98950722,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675857132,0.98950722,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675857428,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675857733,0.98949835,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675857932,0.98949835,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675858139,0.98949835,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675858441,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675858644,0.9894892,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675858833,0.9894892,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675859133,0.9894892,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675859334,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675859536,0.98948195,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675859739,0.98948195,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675860043,0.98948195,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675860235,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675860534,0.98948212,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675860730,0.98948212,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675860933,0.98948212,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675861235,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675861435,0.98947566,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675861631,0.98947566,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675861941,0.98947566,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675862140,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675862342,0.98947421,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675862545,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675862546,0.98947421,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675862747,0.98947421,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675863050,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675863345,0.98946886,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675863546,0.98946886,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675863745,0.98946886,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675863946,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675864145,0.98946503,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675864338,0.98946503,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675864538,0.98946503,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675864747,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675865045,0.98946165,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675865253,0.98946165,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675865442,0.98946165,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675865645,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675865848,0.98945895,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675866170,0.98945895,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675866369,0.98945895,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675866575,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675866767,0.98945629,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675866962,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675866963,0.98945629,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675867163,0.98945629,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675867459,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675867660,0.98945421,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675867861,0.98945421,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675868061,0.98945421,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675868271,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675868471,0.98945249,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675868669,0.98945249,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675868873,0.98945249,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675869075,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675869264,0.9894525,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675869464,0.9894525,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675869665,0.9894525,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675869865,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675870071,0.98945114,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675870368,0.98945114,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675870567,0.98945114,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675870768,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675870969,0.98945009,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675871170,0.98945009,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675871366,0.98945009,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675871574,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675871774,0.98945079,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675871977,0.98945079,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675872275,0.98945079,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675872479,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675872679,0.98945188,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675872873,0.98945188,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675873074,0.98945188,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675873371,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675873671,0.98945362,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675873871,0.98945362,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675874074,0.98945362,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675874276,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675874476,0.98945399,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675874779,0.98945399,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675874971,0.98945399,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675875268,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675875468,0.98945786,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675875671,0.98945786,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675875872,0.98945786,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675876073,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675876266,0.98945788,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675876472,0.98945788,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675876668,0.98945788,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675876869,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675877083,0.98946111,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675877280,0.98946111,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675877581,0.98946111,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675877777,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675877978,0.98946508,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675878278,0.98946508,3320.8,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675878475,0.98946508,3320.7,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675878678,0.13161278,3321.0,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675878976,0.98947013,3320.9,3319.8,0.96838682]
["bitfinex-derivatives","ETHF0:USTF0",1768675879283,0.98947013,3320.8,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675879486,0.98947013,3320.7,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675879674,0.13161278,3321.0,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675879969,0.98947623,3320.9,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675880166,0.98947623,3320.8,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675880371,0.98947623,3320.7,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675880671,0.13161278,3321.0,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675880965,0.99025825,3320.9,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675881165,0.99025825,3320.8,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675881379,0.99025825,3320.7,3319.4,3.14468]
["bitfinex-derivatives","ETHF0:USTF0",1768675881584,0.13161278,3321.0,3319.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768675881781,0.99026716,3320.9,3319.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768675881969,0.99026716,3320.8,3319.5,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1768675882166,0.99026716,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675882368,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675882567,0.99027837,3320.9,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675882866,0.99027837,3320.8,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675883067,0.99027837,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675883271,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675883472,0.99029379,3320.9,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675883669,0.99029379,3320.8,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675883881,0.99029379,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675884086,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675884288,0.99029381,3320.9,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675884478,0.99029381,3320.8,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675884674,0.99029381,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675884874,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675885079,0.99032722,3320.9,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675885371,0.99032722,3320.8,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675885568,0.99032722,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675885781,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675885973,0.99032721,3320.9,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675886272,0.99032721,3320.8,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675886471,0.99032721,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675886673,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675886878,0.99032725,3320.9,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675887084,0.99032725,3320.8,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675887284,0.99032725,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675887486,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675887683,0.9903274,3320.9,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675887883,0.9903274,3320.8,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675888074,0.9903274,3320.7,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675888372,0.13161278,3321.0,3319.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768675888573,0.99032776,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675888783,0.99032776,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675888981,0.99032776,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675889284,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675889485,0.99032817,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675889783,0.99032817,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675889979,0.99032817,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675890180,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675890382,0.99032823,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675890682,0.99032823,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675890882,0.99032823,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675891077,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675891277,0.99032825,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675891483,0.99032825,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675891684,0.99032825,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675891891,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675892085,0.99032872,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675892287,0.99032872,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675892479,0.99032872,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675892679,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675892876,0.99032933,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675893087,0.99032933,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675893284,0.99032933,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675893486,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675893687,0.99032936,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675893983,0.99032936,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675894183,0.99032936,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675894389,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675894589,0.99032933,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675894886,0.99032933,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675895191,0.99032933,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675895389,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675895690,0.99032936,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675895890,0.99032936,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675896189,0.99032936,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675896390,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675896591,0.99032862,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675896792,0.99032862,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675897090,0.99032862,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675897290,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675897491,0.99032809,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675897692,0.99032809,3320.8,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675897890,0.99032809,3320.7,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675898192,0.13161278,3321.0,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675898394,0.99032828,3320.9,3319.6,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768675898595,0.9903283,3320.8,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768675898892,0.9903283,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675899091,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675899290,0.99032847,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675899491,0.99032847,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675899791,0.99032847,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675899991,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675900186,0.99032829,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675900386,0.99032829,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675900594,0.99032829,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675900778,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675900981,0.99032832,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675901281,0.99032832,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675901478,0.99032832,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675901677,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675901878,0.99032832,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675902182,0.99032832,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675902481,0.99032832,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675902678,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675902887,0.9903283,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675903091,0.9903283,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675903288,0.9903283,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675903492,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675903690,0.9903282,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675903990,0.9903282,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675904190,0.9903282,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675904390,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675904693,0.99032743,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675904895,0.99032743,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675905093,0.99032743,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675905298,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675905499,0.99032687,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675905685,0.99032687,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675905985,0.99032687,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675906184,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675906384,0.99032717,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675906590,0.99032717,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675906792,0.99032717,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675906993,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675907196,0.99032718,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675907381,0.99032718,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675907585,0.99032718,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675907786,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675907985,0.99032739,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675908194,0.99032739,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675908391,0.99032739,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675908696,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675908994,0.99032757,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675909194,0.99032757,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675909386,0.99032757,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675909589,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675909786,0.99032766,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675909986,0.99032766,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675910296,0.99032766,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675910485,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675910686,0.99131863,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675910885,0.99131863,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675911092,0.99131863,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675911293,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675911499,0.99131871,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675911698,0.99131871,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675911900,0.99131871,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675912105,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675912397,0.99131871,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675912604,0.99131871,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675912794,0.99131871,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675912995,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675913195,0.99131887,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675913495,0.99131887,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675913693,0.99131887,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675913991,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675914193,0.99131898,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675914394,0.99131898,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675914599,0.99131898,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675914802,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675914986,0.99131914,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675915190,0.99131914,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675915403,0.99131914,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675915592,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675915796,0.99131924,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675915995,0.99131924,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675916198,0.99131924,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675916389,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675916586,0.99131884,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675916786,0.99131884,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675916990,0.99131884,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675917201,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675917403,0.99131914,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675917593,0.99131914,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675917893,0.99131914,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675918093,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675918296,0.99131927,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675918498,0.99131927,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675918692,0.99131927,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675918896,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675919097,0.99131934,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675919398,0.99131934,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675919597,0.99131934,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675919798,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675919999,0.99131949,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675920299,0.99131949,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675920502,0.99131949,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675920701,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675920901,0.99131947,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675921101,0.99131947,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675921301,0.99131947,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675921510,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675921709,0.99131959,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675922007,0.99131959,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675922195,0.99131959,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675922396,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675922598,0.99131976,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675922798,0.99131976,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675923002,0.99131976,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675923301,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675923500,0.9913199,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675923704,0.9913199,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675923904,0.9913199,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675924106,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675924305,0.99131972,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675924611,0.99131972,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675924902,0.99131972,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675925109,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675925310,0.99131917,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675925507,0.99131917,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675925708,0.99131917,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675926008,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675926207,0.99131869,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675926403,0.99131869,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675926605,0.99131869,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675926801,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675927101,0.9913182,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675927301,0.9913182,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675927501,0.9913182,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675927702,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675927899,0.99131779,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675928094,0.99131779,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675928310,0.99131779,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675928506,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675928707,0.99131756,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675928906,0.99131756,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675929110,0.99131756,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675929309,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675929509,0.99131742,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675929812,0.99131742,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675930006,0.99131742,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675930208,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675930408,0.99131704,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675930609,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675930610,0.99131704,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675930809,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675930810,0.99131704,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675931011,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675931212,0.99131369,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675931406,0.99131369,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675931606,0.99131369,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675931810,0.13161278,3321.0,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675932009,0.99131125,3320.9,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675932309,0.99131125,3320.8,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675932606,0.99131125,3320.7,3319.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768675932807,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675933008,0.99130944,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675933306,0.99130944,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675933506,0.99130944,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675933709,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675933908,0.99130792,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675934107,0.99130792,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675934307,0.99130792,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675934507,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675934710,0.99130527,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675935008,0.99130527,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675935209,0.99130527,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675935410,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675935709,0.99130302,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675935909,0.99130302,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675936109,0.99130302,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675936306,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675936510,0.9913023,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675936709,0.9913023,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675936909,0.9913023,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675937110,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675937313,0.9913023,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675937508,0.9913023,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675937708,0.9913023,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675937920,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675938114,0.99130176,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675938314,0.99130176,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675938518,0.99130176,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675938816,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675939015,0.99130129,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675939207,0.99130129,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675939409,0.99130129,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675939719,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675939916,0.99130094,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675940218,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675940219,0.99130094,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675940419,0.99130094,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675940726,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675941018,0.99282947,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675941218,0.99282947,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675941522,0.99282947,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675941723,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768675941911,0.99282945,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675942112,0.99282945,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675942312,0.99282945,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675942605,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675942811,0.99282958,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675943011,0.99282958,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675943211,0.99282958,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675943411,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675943611,0.9928299,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675943811,0.9928299,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675944022,0.9928299,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675944216,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675944419,0.99283017,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675944620,0.99283017,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675944821,0.99283017,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675945115,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675945309,0.9928303,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675945516,0.9928303,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675945824,0.9928303,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675946125,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675946424,0.99283081,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675946726,0.99283081,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675946926,0.99283081,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675947125,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675947328,0.99283146,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675947524,0.99283146,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675947726,0.99283146,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675948029,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675948328,0.99283238,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675948526,0.99283238,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675948822,0.99283238,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675949020,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675949222,0.99283322,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675949421,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675949422,0.99283322,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675949618,0.99283322,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675949816,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675950016,0.99283426,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675950229,0.99283426,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675950429,0.99283426,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675950620,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675950821,0.99283447,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675951021,0.99283447,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675951223,0.99283447,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675951421,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675951622,0.99283576,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675951823,0.99283576,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675952023,0.99283576,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675952323,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675952523,0.9928373,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675952729,0.9928373,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675952925,0.9928373,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675953125,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675953432,0.9928373,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675953622,0.9928373,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675953824,0.9928373,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675954023,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675954321,0.99283924,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675954523,0.99283924,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675954725,0.99283924,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675954924,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675955127,0.99284018,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675955327,0.99284018,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675955527,0.99284018,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675955728,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675956028,0.99284125,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675956329,0.99284125,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675956626,0.99284125,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675956826,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675957029,0.99284263,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675957238,0.99284263,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675957434,0.99284263,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675957636,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675957835,0.99284422,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675958035,0.99284422,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675958238,0.99284422,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675958533,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675958736,0.99284644,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675958940,0.99284644,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675959137,0.99284644,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675959338,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675959643,0.99284884,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675959840,0.99284884,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675960143,0.99284884,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675960335,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675960536,0.99284821,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675960738,0.99284821,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675960938,0.99284821,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675961131,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675961428,0.99284821,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675961626,0.99284821,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675961827,0.99284821,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675962042,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675962243,0.99284767,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675962437,0.99284767,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675962633,0.99284767,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675962834,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675963035,0.99284729,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675963233,0.99284729,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675963534,0.99284729,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675963832,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675964032,0.99284693,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675964331,0.99284693,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675964524,0.99284693,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675964729,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675964931,0.99284683,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675965151,0.99284683,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675965332,0.99284683,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675965531,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675965731,0.99284673,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675966030,0.99284673,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675966227,0.99284673,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675966433,0.99284673,3320.6,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675966641,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675966836,0.99284648,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675967036,0.99284648,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675967240,0.99284648,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675967539,0.99284648,3320.6,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675967739,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675967941,0.99284622,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675968147,0.99284622,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675968447,0.99284622,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675968745,0.99284622,3320.6,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675968942,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675969139,0.99284602,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675969338,0.99284602,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675969536,0.99284602,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675969738,0.99284602,3320.6,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675969934,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675970235,0.99154503,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675970436,0.99154503,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675970636,0.99154503,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675970934,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675971134,0.9915451,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675971341,0.9915451,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675971542,0.9915451,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675971743,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675971944,0.99154512,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675972140,0.99154512,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675972341,0.99154512,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675972541,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675972841,0.99154514,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675973148,0.99154514,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675973450,0.99154514,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675973645,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675973846,0.99154514,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675974144,0.99154514,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675974346,0.99154514,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675974550,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675974846,0.99154515,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675975147,0.99154515,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675975347,0.99154515,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675975547,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675975751,0.99154515,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675975950,0.99154515,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675976151,0.99154515,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675976350,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675976549,0.99154495,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675976741,0.99154495,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675976942,0.99154493,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675977251,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675977448,0.99154473,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675977643,0.99154473,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675977849,0.99154473,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675978048,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675978242,0.99154483,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675978444,0.99154483,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675978643,0.99154483,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675978847,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675979048,0.99154452,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675979247,0.99154452,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675979444,0.99154452,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675979643,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675979844,0.99154429,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675980144,0.99154429,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675980344,0.99154429,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675980545,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675980845,0.99154426,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675981145,0.99154426,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675981345,0.99154426,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675981546,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675981746,0.99154411,3320.9,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675981947,0.99154411,3320.8,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675982155,0.99154411,3320.7,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675982468,0.13161278,3321.0,3319.9,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675982646,0.99154406,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675982940,0.99154406,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675983144,0.99154406,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675983345,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675983646,0.99154403,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675983945,0.99154403,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675984145,0.99154403,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675984342,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675984542,0.99154411,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675984757,0.99154411,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675984947,0.99154411,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675985149,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675985350,0.99154408,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675985553,0.99154408,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675985749,0.99154408,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675985952,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675986249,0.9915442,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675986549,0.9915442,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675986844,0.9915442,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675987048,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675987247,0.99154441,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675987459,0.99154441,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675987659,0.99154441,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675987859,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675988163,0.99154479,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675988355,0.99154479,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675988555,0.99154479,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675988755,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675988956,0.99154502,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675989155,0.99154502,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675989355,0.99154502,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675989556,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675989756,0.99154487,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675989963,0.99154487,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675990157,0.99154487,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675990359,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675990661,0.99154472,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675990958,0.99154472,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675991158,0.99154472,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675991359,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675991559,0.99154442,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675991760,0.99154442,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675991961,0.99154442,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675992165,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675992361,0.99154448,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675992562,0.99154448,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675992763,0.99154448,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675992959,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675993160,0.99154432,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675993360,0.99154432,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675993561,0.99154432,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675993754,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675994055,0.99154424,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675994254,0.99154424,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675994464,0.99154424,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675994658,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675994859,0.99154431,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675995157,0.99154431,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675995458,0.99154431,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675995758,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675995957,0.99154418,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675996160,0.99154418,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675996456,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675996457,0.99154418,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675996654,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675996865,0.99154394,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675997065,0.99154394,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675997257,0.99154394,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675997468,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675997658,0.99154382,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675997851,0.99154382,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675998057,0.99154382,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675998357,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675998655,0.99154372,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675998855,0.99154372,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675999056,0.99154372,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675999257,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675999456,0.99154362,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675999656,0.99154362,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768675999857,0.99154362,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768676000152,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768676000356,0.99117908,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768676000560,0.99117908,3320.8,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768676000766,0.99117908,3320.7,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768676000967,0.13161278,3321.0,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768676001162,0.99117894,3320.9,3319.8,0.96835136]
["bitfinex-derivatives","ETHF0:USTF0",1768676001360,0.99117894,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676001560,0.99117894,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676001762,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676001961,0.99117921,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676002162,0.99117921,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676002363,0.99117921,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676002567,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676002766,0.99117974,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676003066,0.99117974,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676003257,0.99117974,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676003459,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676003758,0.99118006,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676003959,0.99118006,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676004259,0.99118006,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676004455,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676004660,0.99118039,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676004860,0.99118039,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676005063,0.99118039,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676005263,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676005464,0.99118073,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676005665,0.99118073,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676005865,0.99118073,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676006067,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676006266,0.99118064,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676006467,0.99118064,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676006673,0.99118064,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676006863,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676007064,0.99118106,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676007266,0.99118106,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676007471,0.99118106,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676007771,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676007971,0.99118109,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676008173,0.99118109,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676008372,0.99118109,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676008574,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676008873,0.99118111,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676009072,0.99118111,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676009369,0.99118111,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676009572,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676009773,0.99118114,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676010076,0.99118114,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676010374,0.99118114,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676010573,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676010771,0.99118126,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676011074,0.99118126,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676011271,0.99118126,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676011471,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676011672,0.99118129,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676011872,0.99118129,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676012072,0.99118129,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676012274,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676012482,0.99118136,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676012676,0.99118136,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676012878,0.99118136,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676013077,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676013272,0.99118145,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676013472,0.99118145,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676013667,0.99118145,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676013873,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676014072,0.99119533,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676014272,0.99119533,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676014474,0.99119533,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676014674,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676014882,0.99117282,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676015075,0.99117282,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676015277,0.99117282,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676015476,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676015678,0.99116008,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676015880,0.99116008,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676016077,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676016078,0.99116008,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676016392,0.99115077,3320.6,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676016574,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676016778,0.99115076,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676017072,0.99115076,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676017272,0.99115076,3320.7,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676017473,0.99115076,3320.6,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676017677,0.13161278,3321.0,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676017888,0.99114083,3320.9,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676018085,0.99114083,3320.8,3319.6,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1768676018278,0.99114083,3320.7,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676018477,0.99114083,3320.6,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676018780,0.13161278,3321.0,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676019087,1.13364963,3320.9,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676019276,0.9911327,3320.8,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676019472,0.9911327,3320.7,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676019677,0.9911327,3320.6,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676019878,0.14251693,3320.9,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676020178,0.99112515,3320.8,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676020377,0.99112515,3320.7,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676020578,0.99112515,3320.6,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676020776,0.14251693,3320.9,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676020976,0.99111903,3320.8,3319.5,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1768676021284,0.99111903,3320.7,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676021480,0.99111903,3320.6,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676021787,0.14251693,3320.9,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676021988,0.99111475,3320.8,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676022182,0.99111475,3320.7,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676022383,0.99111475,3320.6,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676022583,0.14251693,3320.9,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676022782,0.99110774,3320.8,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676022984,0.99110774,3320.7,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676023184,0.99110774,3320.6,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676023482,0.14251693,3320.9,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676023678,0.99110215,3320.8,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676023882,0.99110215,3320.7,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676024078,0.99110215,3320.6,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676024278,0.14251693,3320.9,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676024488,0.99109766,3320.8,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676024680,0.99109766,3320.7,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676024880,0.99109766,3320.6,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676025074,0.14251693,3320.9,3319.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1768676025278,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676025478,0.99109368,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676029289,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676030087,0.99261149,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676030287,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676030488,0.99259677,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676030684,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676030983,0.99259676,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676031184,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676031490,0.99258502,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676031688,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676031988,0.99258501,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676032189,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676032390,0.99257586,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676032589,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676032792,0.99257588,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676032994,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676033184,0.99257588,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676033383,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676033695,0.99256843,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676033894,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676038686,0.99256213,3320.6,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676038882,0.14251693,3320.7,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676039195,0.14221682,3320.5,3319.3,0.36829662]
["bitfinex-derivatives","ETHF0:USTF0",1768676046309,0.14221682,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676048003,0.14221682,3320.3,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676061426,0.14221682,3320.3,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676075528,0.99152851,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676075728,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676078739,0.99227683,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676078941,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676079240,0.99227701,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676079442,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676079644,0.99221615,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676079935,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676080138,0.99221615,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676080338,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676080534,0.99217477,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676080735,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676080943,0.99217477,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676081141,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676081332,0.99217477,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676081534,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676081734,0.99214298,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676082036,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676082235,0.99214298,3320.1,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676082434,0.00370088,3320.2,3319.2,0.97179026]
["bitfinex-derivatives","ETHF0:USTF0",1768676090154,0.00370088,3320.2,3319.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676094566,0.13987275,3321.1,3320.0,1.93758422]
["bitfinex-derivatives","ETHF0:USTF0",1768676094771,0.9925039,3321.0,3320.4,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676094966,0.9925039,3320.9,3320.2,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676095165,0.9925039,3320.8,3320.2,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676095366,0.50716469,3321.1,3320.2,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676095569,0.99182432,3321.0,3320.2,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676095768,0.99182432,3320.9,3320.2,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676095966,0.50982902,3321.1,3320.4,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676096164,0.9918202,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676096466,0.9918202,3320.9,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676096771,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676097069,0.99142892,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676097270,0.99142892,3320.9,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676097471,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676097657,0.9911436,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676097861,0.9911436,3320.9,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676098161,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676098362,0.99114388,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676098569,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676098756,0.99091624,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676098961,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676099161,0.99091627,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676099369,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676099669,0.9907276,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676099869,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676100069,0.9907276,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676100270,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676100471,0.99069298,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676100671,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676100875,0.9906872,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676101073,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676101264,0.9906872,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676101464,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676101665,0.99052117,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676101867,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676102163,0.99052117,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676102367,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676102568,0.986501,3321.0,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676102770,0.50982902,3321.1,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676102970,0.986501,3321.0,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676103169,0.00266433,3321.1,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676103571,1.86222023,3321.6,3320.7,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676103770,0.9862549,3321.5,3320.7,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676103969,1.86222023,3321.6,3320.7,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676104169,0.98625446,3321.5,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676104372,1.86222023,3321.6,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676104679,0.9858877,3321.5,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676104876,1.86499889,3321.6,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676105083,0.98588771,3321.5,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676105381,1.86499889,3321.6,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676105682,0.98559328,3321.5,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676105982,1.86499889,3321.6,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676106167,0.98559328,3321.5,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676106373,1.86499889,3321.6,3320.5,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676108085,1.86499889,3321.6,3320.0,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676108086,0.13987275,3321.5,3320.0,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676109280,0.13987275,3321.5,3320.3,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676117384,0.13987275,3321.5,3320.0,0.96879211]
["bitfinex-derivatives","ETHF0:USTF0",1768676121289,0.97996271,3321.4,3319.8,0.13208259]
["bitfinex-derivatives","ETHF0:USTF0",1768676121486,0.13987275,3321.5,3319.8,0.13208259]
["bitfinex-derivatives","ETHF0:USTF0",1768676121682,0.13987275,3321.3,3319.8,0.13208259]
["bitfinex-derivatives","ETHF0:USTF0",1768676122391,0.13987275,3321.3,3319.8,1.10029423]
["bitfinex-derivatives","ETHF0:USTF0",1768676122797,0.00277866,3321.6,3319.8,1.10029423]
["bitfinex-derivatives","ETHF0:USTF0",1768676122990,0.98028535,3321.5,3319.8,1.10029423]
["bitfinex-derivatives","ETHF0:USTF0",1768676123296,1.12311836,3321.4,3319.8,0.13208259]
["bitfinex-derivatives","ETHF0:USTF0",1768676123493,0.98028535,3321.3,3319.8,0.13208259]
["bitfinex-derivatives","ETHF0:USTF0",1768676125703,1.12311836,3321.3,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768676125996,0.98028535,3321.2,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768676140516,0.98028535,3321.2,3319.8,0.96821164]
["bitfinex-derivatives","ETHF0:USTF0",1768676144221,1.11618403,3321.2,3319.8,0.96821164]
["bitfinex-derivatives","ETHF0:USTF0",1768676144516,0.98028535,3321.1,3319.8,0.96821164]
["bitfinex-derivatives","ETHF0:USTF0",1768676151426,0.98028535,3321.1,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768676155418,1.11994978,3321.1,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768676155619,0.13966443,3321.1,3319.7,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768676183346,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676196355,0.97954077,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676196556,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676196856,0.97954076,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676197056,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676197251,0.97954075,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676197445,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676197645,0.97954073,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676197845,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676198140,0.97954072,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676198340,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676198543,0.97954062,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676198754,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676198963,0.97954061,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676199144,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676199347,0.97954052,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676199655,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676199856,0.9795405,3321.0,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676200052,0.13966443,3321.1,3320.0,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676200254,0.97953554,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676200452,0.64769341,3321.5,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676200750,0.97953444,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676200952,0.97953444,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676201156,0.97953444,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676201456,0.97953444,3321.1,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676201756,0.97953444,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676202056,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676202246,0.97949748,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676202443,0.97949748,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676202658,0.97949748,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676202860,0.97949748,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676203160,0.97949748,3321.0,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676203361,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676203553,0.97948621,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676203776,0.97948621,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676203946,0.97948621,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676204151,0.97948621,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676204349,0.97948621,3321.0,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676204552,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676204753,0.97947646,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676204953,0.97947646,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676205162,0.97947646,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676205360,0.97947646,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676205559,0.97947646,3321.0,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676205750,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676205952,0.97946903,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676206260,0.97946903,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676206460,0.97946903,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676206664,0.97946903,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676206958,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676207160,0.97946148,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676207362,0.97946148,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676207553,0.97946148,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676207754,0.97946148,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676207955,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676208154,0.97945721,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676208355,0.97945721,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676208554,0.97945721,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676208754,0.97945721,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676208955,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676209161,0.97945372,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676209567,0.97945372,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676209761,0.97945372,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676209962,0.97945372,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676210162,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676210365,0.98132956,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676210564,0.98132956,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676210865,0.98132956,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676211062,0.98132956,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676211367,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676211566,0.98132847,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676211768,0.98132847,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676212064,0.98132847,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676212269,0.98132847,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676212468,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676212659,0.9813273,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676212859,0.9813273,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676213062,0.9813273,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676213268,0.9813273,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676213458,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676213662,0.9813273,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676213862,0.9813273,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676214058,0.9813273,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676214364,0.9813273,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676214564,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676214769,0.98132659,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676215065,0.98132659,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676215268,0.98132659,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676215467,0.98132659,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676215669,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676215869,0.98132575,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676216073,0.98132575,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676216270,0.98132575,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676216470,0.98132575,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676216676,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676216873,0.98132693,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676217175,0.98132693,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676217369,0.98132693,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676217571,0.98132693,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676217869,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676218072,0.98132831,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676218274,0.98132831,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676218467,0.98132831,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676218674,0.98132831,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676218876,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676219075,0.98132947,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676219378,0.98132947,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676219576,0.98132947,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676219768,0.98132947,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676219968,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676220169,0.97752868,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676220369,0.97752868,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676220573,0.97752868,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676220773,0.97752868,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676220974,0.64769341,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676221278,0.97753046,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676221577,0.97753046,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676221772,0.97753046,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676221969,0.97753046,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676222165,0.50726555,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676222364,0.97753165,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676222565,0.97753165,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676222780,0.97753165,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676223079,0.97753165,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676223282,0.50726555,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676223580,0.9775316,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676223781,0.9775316,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676223979,0.9775316,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676224279,0.9775316,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676224481,0.64467354,3321.5,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676224778,0.97753386,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676224979,0.97753386,3321.3,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676225180,0.97753386,3321.2,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676225381,0.97753386,3321.1,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676225580,0.13740799,3321.4,3320.5,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676225778,0.13740799,3321.2,3319.7,1.11887982]
["bitfinex-derivatives","ETHF0:USTF0",1768676226083,0.13740799,3321.0,3319.7,1.11887982]
["bitfinex-derivatives","ETHF0:USTF0",1768676228278,0.13740799,3321.0,3319.7,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676229779,0.13740799,3320.8,3319.3,0.36082701]
["bitfinex-derivatives","ETHF0:USTF0",1768676229980,0.13740799,3320.6,3319.3,0.36082701]
["bitfinex-derivatives","ETHF0:USTF0",1768676230186,0.13740799,3320.4,3319.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676231283,0.13740799,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676231485,0.97603777,3320.9,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676231676,0.13740799,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676231877,0.97596551,3320.9,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676232088,0.13740799,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676232391,0.97594235,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676232589,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676232888,0.97589871,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676233087,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676233284,0.13740799,3321.0,3319.2,0.13658818]
["bitfinex-derivatives","ETHF0:USTF0",1768676233285,0.97587095,3320.9,3319.2,0.13658818]
["bitfinex-derivatives","ETHF0:USTF0",1768676233487,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676233678,0.97583977,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676233878,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676234180,0.97583977,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676234487,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676234786,0.97578923,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676235087,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676235285,0.97576284,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676235488,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676235677,0.97574678,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676235878,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676236081,0.97574678,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676236281,0.13740799,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676236482,0.97571288,3320.9,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676236690,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676236885,0.97570839,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676237189,0.97570839,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676237390,0.97570839,3321.1,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676237580,0.97570839,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676237781,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676237981,0.9756945,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676238183,0.9756945,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676238385,0.9756945,3321.1,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676238683,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676238684,0.9756945,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676238985,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676239190,0.97565621,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676239491,0.97565621,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676239789,0.97565621,3321.1,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676240091,0.97565621,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676240387,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676240588,0.97702741,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676240780,0.97702741,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676240981,0.97702741,3321.1,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676241181,0.97702741,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676241380,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676241594,0.97706373,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676241889,0.97706373,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676242080,0.97706373,3321.1,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676242375,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676242376,0.97706373,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676242579,0.13740799,3321.4,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676242782,0.97707039,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676242981,0.97707039,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676243301,0.97707039,3321.1,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676243590,0.97707039,3321.0,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676243891,0.13425364,3321.3,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676244086,0.9770899,3321.2,3320.3,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676244290,0.9770899,3321.1,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676244484,0.9770899,3321.0,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676244684,0.9770899,3320.9,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676244992,0.13425364,3321.3,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676245194,0.97713042,3321.2,3320.1,0.96821982]
["bitfinex-derivatives","ETHF0:USTF0",1768676245394,0.97713042,3321.1,3319.7,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676245590,0.97713042,3321.0,3319.7,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676245792,0.97713042,3320.9,3319.7,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676245992,0.13425364,3321.1,3319.3,1.11890476]
["bitfinex-derivatives","ETHF0:USTF0",1768676246295,0.97715955,3321.0,3319.3,1.11890476]
["bitfinex-derivatives","ETHF0:USTF0",1768676246488,1.11141319,3320.9,3319.3,1.25232055]
["bitfinex-derivatives","ETHF0:USTF0",1768676246698,1.11141319,3320.8,3319.3,1.25232055]
["bitfinex-derivatives","ETHF0:USTF0",1768676246885,0.97715955,3320.7,3319.3,1.25232055]
["bitfinex-derivatives","ETHF0:USTF0",1768676248497,1.11141319,3320.7,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768676248700,0.13425364,3320.7,3319.3,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768676253193,0.13425364,3320.7,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676253397,0.13041185,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676254398,0.97762639,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676254588,0.13041185,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676254790,0.97762639,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676254989,0.13041185,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676255191,0.97762639,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676255488,0.13041185,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676255690,0.97767989,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676255994,0.13041185,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676256201,0.97767989,3320.4,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676256399,0.13041185,3320.5,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676256899,0.13041185,3320.3,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676260907,0.13041185,3320.1,3319.2,0.00299815]
["bitfinex-derivatives","ETHF0:USTF0",1768676261109,0.13041185,3319.9,3318.1,0.14186296]
["bitfinex-derivatives","ETHF0:USTF0",1768676261310,0.13041185,3319.9,3318.4,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676262110,0.13041185,3319.9,3318.4,0.97073569]
["bitfinex-derivatives","ETHF0:USTF0",1768676264005,0.15062,3320.7,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676264006,0.13041185,3320.6,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676264208,1.1070253,3320.5,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676264407,0.97661345,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676264703,0.97661345,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676264895,0.97661345,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676265093,0.13041185,3320.5,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676265290,1.10684584,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676265503,0.97643399,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676265701,0.97643399,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676265903,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676266103,0.97629139,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676266303,0.97629139,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676266496,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676266698,0.9761733,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676266902,0.9761733,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676267099,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676267306,0.97609952,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676267508,0.97609952,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676267709,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676267911,0.97608931,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676268110,0.97608931,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676268312,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676268515,0.97602697,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676268814,0.97602697,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676269004,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676269204,0.97601038,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676269406,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676269606,0.97599328,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676269813,0.97599843,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676270112,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676270312,0.97600647,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676270513,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676270717,0.97280136,3320.3,3318.8,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676270912,0.97280136,3320.2,3318.8,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676271114,0.13041185,3320.4,3318.8,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676271413,0.97281307,3320.3,3318.8,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676271614,0.97281307,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676271914,0.13041185,3320.4,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676272111,0.97281198,3320.3,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676272301,0.97281198,3320.2,3319.2,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676272615,0.13041185,3320.4,3318.9,1.11008772]
["bitfinex-derivatives","ETHF0:USTF0",1768676272816,0.97284604,3320.3,3318.9,1.11008772]
["bitfinex-derivatives","ETHF0:USTF0",1768676273015,0.13041185,3320.4,3318.9,1.11008772]
["bitfinex-derivatives","ETHF0:USTF0",1768676273016,0.97284604,3320.2,3318.9,1.11008772]
["bitfinex-derivatives","ETHF0:USTF0",1768676273220,0.13041185,3320.4,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676273421,1.11186295,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676273717,0.97289486,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676273916,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676274117,0.97289889,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676274318,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676274516,0.97296421,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676274818,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676275011,0.97296421,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676275212,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676275413,0.97305184,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676275613,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676275815,0.97305184,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676276013,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676276218,0.97305127,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676276421,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676276622,0.9731545,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676276824,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676277023,0.9731545,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676277224,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676277428,0.97324853,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676277624,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676277827,0.97324869,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676278021,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676278222,0.97324869,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676278420,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676278719,0.97336463,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676278937,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676279135,0.97336463,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676279343,0.13896809,3320.3,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676279543,0.97349544,3320.2,3318.9,0.96822476]
["bitfinex-derivatives","ETHF0:USTF0",1768676279746,0.13896809,3320.3,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676280044,0.97349545,3320.2,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676280245,0.13896809,3320.3,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676280444,0.97362754,3320.2,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676280646,0.13896809,3320.3,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676280830,0.97362753,3320.2,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676281034,0.13896809,3320.3,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676281234,1.11262119,3320.2,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676281445,0.9736531,3320.1,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676291653,1.11262119,3320.1,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676291852,0.9736531,3320.0,3318.5,1.09940415]
["bitfinex-derivatives","ETHF0:USTF0",1768676305363,0.9736531,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676315068,0.97609157,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676315271,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676315472,0.97609203,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676315663,0.97609203,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676315969,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676316165,0.97609186,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676316362,0.97609186,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676316664,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676316865,0.97609307,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676317065,0.97609307,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676317269,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676317470,0.97609464,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676317663,0.97609464,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676317874,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676318056,0.97609499,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676318261,0.97609499,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676318460,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676318660,0.97609623,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676318955,0.97609623,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676319155,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676319359,0.97609794,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676319558,0.97609794,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676319760,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676319969,0.97609794,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676320170,0.97609794,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676320355,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676320559,0.97610021,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676320858,0.97610021,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676321058,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676321260,0.97610021,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676321466,0.97610021,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676321667,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676321955,0.97610346,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676322159,0.97610346,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676322373,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676322574,0.97610868,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676322871,0.97610868,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676323072,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676323374,0.97610868,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676323570,0.97610868,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676323769,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676324068,0.97610894,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676324369,0.97610894,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676324569,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676324775,0.97610917,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676325076,0.97610917,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676325261,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676325459,0.97610938,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676325664,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676325665,0.97610938,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676325866,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676326158,0.97610921,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676326363,0.97610921,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676326567,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676326761,0.97610914,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676326969,0.97610914,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676327181,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676327365,0.97610911,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676327669,0.97610911,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676327866,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676328069,0.97610893,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676328268,0.97610893,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676328469,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676328669,0.97610857,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676328865,0.97610857,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676329068,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676329368,0.97610857,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676329558,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676329559,0.97610857,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676329862,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676330060,0.97610759,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676330268,0.97610759,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676330459,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676330659,0.97684332,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676330864,0.97684332,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676331175,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676331476,0.97684344,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676331674,0.97684344,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676331974,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676332168,0.97684326,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676332370,0.97684326,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676332569,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676332771,0.97684337,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676333068,0.97684337,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676333267,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676333470,0.97684207,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676333671,0.97684207,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676333868,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676334075,0.97684207,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676334272,0.97684207,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676334577,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676334763,0.97684268,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676334964,0.97684268,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676335180,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676335381,0.97684329,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676335679,0.97684329,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676335878,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676336080,0.97684329,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676336276,0.97684329,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676336476,0.97684401,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676336673,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676336874,0.97684401,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676337078,0.97684401,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676337284,0.97684401,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676337582,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676337781,0.97684571,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676337984,0.97684571,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676338180,0.97684571,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676338382,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676338677,0.97684949,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676338982,0.97684949,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676339185,0.97684949,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676339387,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676339684,0.97685207,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676339884,0.97685207,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676340085,0.97685207,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676340283,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676340588,0.9768539,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676340786,0.9768539,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676340976,0.9768539,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676341284,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676341484,0.97685018,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676341682,0.97685018,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676341885,0.97685018,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676342080,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676342281,0.97684972,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676342579,0.97684972,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676342878,0.97684972,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676343079,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676343286,0.97684751,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676343475,0.97684751,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676343676,0.97684751,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676343976,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676344269,0.97684551,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676344469,0.97684551,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676344674,0.97684551,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676344886,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676345082,0.97684381,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676345273,0.97684381,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676345479,0.97684381,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676345679,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676345881,0.97684028,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676346080,0.97684028,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676346280,0.97684028,3319.8,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676346591,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676346886,0.97683919,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676347088,0.97683919,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676347292,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676347587,0.97683782,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676347786,0.97683782,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676347980,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676348179,0.97683782,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676348379,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676348380,0.97683782,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676348589,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676348791,0.97683757,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676348990,0.97683757,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676349290,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676349490,0.9768366,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676349786,0.9768366,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676349987,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676350187,0.97683185,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676350387,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676350388,0.97683185,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676350584,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676350788,0.97682898,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676350990,0.97682898,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676351189,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676351390,0.97682902,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676351688,0.97682902,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676351888,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676352079,0.97682539,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676352279,0.97682539,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676352478,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676352674,0.97682323,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676352879,0.97682323,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676353081,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676353282,0.97682416,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676353482,0.97682416,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676353683,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676353981,0.97682259,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676354181,0.97682259,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676354382,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676354582,0.97682174,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676354783,0.97682174,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676354982,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676355182,0.97682174,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676355384,0.97682174,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676355593,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676355793,0.97682236,3320.0,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676356091,0.97682236,3319.9,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676356294,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676356483,0.97682424,3320.0,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676356688,0.97682424,3319.9,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676356889,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676357093,0.97682424,3320.0,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676357293,0.97682424,3319.9,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676357494,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676357793,0.97682515,3320.0,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676357993,0.97682515,3319.9,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676358295,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676358497,0.97682752,3320.0,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676358697,0.97682752,3319.9,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676358996,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676359186,0.97682752,3320.0,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676359387,0.97682752,3319.9,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676359588,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676359787,0.97682877,3320.0,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676359992,0.97682877,3319.9,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676360187,0.13896809,3320.1,3319.0,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676360388,0.97682923,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676360588,0.97682923,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676360784,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676360990,0.97635842,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676361190,0.97635842,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676361390,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676361593,0.97635946,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676361792,0.97635946,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676361994,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676362192,0.97635965,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676362393,0.97635965,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676362602,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676362801,0.97636139,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676363102,0.97636139,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676363305,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676363600,0.97636158,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676363794,0.97636158,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676363995,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676364200,0.97637091,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676364402,0.97637091,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676364603,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676364805,0.97636883,3320.0,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676365004,0.97636883,3319.9,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676365194,0.13896809,3320.1,3319.2,0.96875835]
["bitfinex-derivatives","ETHF0:USTF0",1768676365395,0.9763694,3320.0,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676365704,0.9763694,3319.9,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676365908,0.13896809,3320.1,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676366102,0.97636793,3320.0,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676366400,0.97636793,3319.9,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676366602,0.13896809,3320.1,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676366803,0.97636715,3320.0,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676367102,0.97636715,3319.9,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676367304,0.13896809,3320.1,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676367505,0.97636639,3320.0,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676367695,0.97636639,3319.9,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676367896,0.13896809,3320.1,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676368092,0.97636657,3320.0,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676368295,0.97636657,3319.9,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676368495,0.13896809,3320.1,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676368697,0.97636576,3320.0,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676369002,0.13896809,3320.1,3318.5,0.13472891]
["bitfinex-derivatives","ETHF0:USTF0",1768676369003,0.97636576,3319.9,3318.5,0.13472891]
["bitfinex-derivatives","ETHF0:USTF0",1768676369205,0.97636576,3319.8,3318.5,0.13472891]
["bitfinex-derivatives","ETHF0:USTF0",1768676369408,0.13896809,3320.1,3318.5,0.13472891]
["bitfinex-derivatives","ETHF0:USTF0",1768676369706,0.1313003,3319.9,3318.4,0.15323093]
["bitfinex-derivatives","ETHF0:USTF0",1768676370008,0.97622684,3319.8,3318.4,0.15323093]
["bitfinex-derivatives","ETHF0:USTF0",1768676370504,0.97622684,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676373404,1.1112498,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676373609,0.97622684,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676373805,0.13502296,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676374002,0.97570083,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676374202,0.13502296,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676374398,0.97570082,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676374605,0.13502296,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676374802,0.97563427,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676375006,0.13502296,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676375306,0.97563427,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676375512,0.13502296,3320.2,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676375811,0.97555568,3320.1,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676376008,0.97555568,3320.0,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676376208,0.13502296,3320.2,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676376209,0.97555568,3319.9,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676376402,0.13502296,3320.2,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676376603,0.97554682,3320.1,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676376802,0.97554682,3320.0,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676377012,0.97554682,3319.9,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676377213,0.97554682,3319.8,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676377512,0.13502296,3320.2,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676377714,0.9755487,3320.1,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676377905,0.9755487,3320.0,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676378102,0.9755487,3319.9,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676378298,0.13502296,3320.2,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676378505,0.97554073,3320.1,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676378706,0.97554073,3320.0,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676378908,0.97554073,3319.9,3319.1,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676379110,0.13502296,3320.2,3318.4,0.13929855]
["bitfinex-derivatives","ETHF0:USTF0",1768676379405,0.97553958,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676379610,0.97553958,3320.0,3318.4,0.13929855]
["bitfinex-derivatives","ETHF0:USTF0",1768676379809,0.97553958,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676380008,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676380204,0.97555887,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676380406,0.97555887,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676380706,0.97555887,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676380905,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676381110,0.97556122,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676381409,0.97556122,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676381610,0.97556122,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676381811,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676382010,0.9755691,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676382309,0.9755691,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676382614,0.9755691,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676382814,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676383014,0.97557707,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676383213,0.97557707,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676383410,0.97557707,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676383610,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676383903,0.97559031,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676384109,0.97559031,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676384315,0.97559031,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676384515,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676384815,0.97559925,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676385016,0.97559925,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676385202,0.97559925,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676385407,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676385606,0.97560904,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676385906,0.97560904,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676386205,0.97560904,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676386408,0.13502296,3320.2,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676386712,0.9756063,3320.1,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676386914,0.9756063,3320.0,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676387214,0.9756063,3319.9,3319.0,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676387413,0.13502296,3320.2,3318.4,0.13929855]
["bitfinex-derivatives","ETHF0:USTF0",1768676387626,0.13502296,3320.0,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676387915,0.97563369,3319.9,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676390419,0.15063,3320.4,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676390420,0.13502296,3319.8,3318.7,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676390607,0.13502296,3319.8,3318.4,0.97130379]
["bitfinex-derivatives","ETHF0:USTF0",1768676402226,0.15063,3320.4,3318.4,0.97130379]
["bitfinex-derivatives","ETHF0:USTF0",1768676402415,1.10808517,3320.3,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676402616,0.97141794,3320.2,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676404926,1.10808517,3320.2,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676405118,0.97141794,3320.1,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676405320,1.10808517,3320.1,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676405520,0.97141794,3320.0,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676406226,1.10808517,3320.0,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676406418,0.97141794,3319.9,3318.8,0.96879286]
["bitfinex-derivatives","ETHF0:USTF0",1768676406821,0.97141794,3319.9,3318.4,1.10145145]
["bitfinex-derivatives","ETHF0:USTF0",1768676407022,1.10808517,3319.9,3318.4,1.10145145]
["bitfinex-derivatives","ETHF0:USTF0",1768676407327,0.97141794,3319.8,3318.4,1.10145145]
["bitfinex-derivatives","ETHF0:USTF0",1768676408125,0.97141794,3319.8,3318.4,0.13265859]
["bitfinex-derivatives","ETHF0:USTF0",1768676408322,1.10808517,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676408519,0.13666723,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676410226,1.10838323,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676410422,0.13666723,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676420438,0.13666723,3319.7,3318.4,0.97130379]
["bitfinex-derivatives","ETHF0:USTF0",1768676427344,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676429049,0.97414796,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676429355,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676431851,0.97412963,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676432038,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676432240,0.97412963,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676432450,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676432655,0.97413784,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676432845,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676433049,0.97413784,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676433347,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676433548,0.97415506,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676433761,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676434056,0.97415506,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676434253,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676434442,0.97419399,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676434636,0.13666723,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676434839,1.10876513,3319.6,3318.6,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676435047,0.13457117,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676435253,0.97420606,3319.3,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676436558,0.97420606,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676436763,0.97420606,3319.3,3318.5,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676437255,0.97420606,3319.3,3318.6,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676438457,0.13457117,3319.8,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676438647,0.97346658,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676438847,0.97346658,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676439157,0.97346658,3319.5,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676439351,0.97346658,3319.4,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676439550,0.13457117,3319.8,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676439750,1.10795012,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676439950,0.97337895,3319.6,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676440160,0.97337895,3319.5,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676440357,0.97337895,3319.4,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676440658,0.13457117,3319.7,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676440856,0.97333059,3319.6,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676441156,0.97333059,3319.5,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676441348,0.97333059,3319.4,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676441554,0.13457117,3319.7,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676441749,0.97329809,3319.6,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676441950,0.97329809,3319.5,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676442152,0.13457117,3320.1,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676442456,0.97328252,3320.0,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676442658,0.97328252,3319.9,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676442845,0.97328252,3319.8,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676443045,0.97328252,3319.7,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676443260,0.97328252,3319.6,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676443462,0.97328252,3319.5,3319.0,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676443753,0.13457117,3320.1,3319.3,0.89909079]
["bitfinex-derivatives","ETHF0:USTF0",1768676444452,0.13457117,3320.1,3319.3,0.8291437]
["bitfinex-derivatives","ETHF0:USTF0",1768676444643,0.13457117,3320.1,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676455567,0.97274748,3320.0,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676455762,0.97274748,3319.9,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676456063,0.97274748,3319.8,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676456359,0.97274748,3319.7,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676456560,0.97274748,3319.6,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676456762,0.97274748,3319.5,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676456961,0.13457117,3320.1,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676457163,0.97280008,3320.0,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676457463,0.97280008,3319.9,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676457663,0.97280008,3319.8,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676457852,0.97280008,3319.7,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676458058,0.97280008,3319.6,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676458258,0.97280008,3319.5,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676458466,0.13457117,3320.1,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676458669,0.97287153,3320.0,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676458869,0.97287153,3319.9,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676459062,0.97287153,3319.8,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676459264,0.97287153,3319.7,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676459466,0.97287153,3319.6,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676459666,0.97287153,3319.5,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676459869,0.13457117,3320.1,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676460174,0.97292418,3320.0,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676460367,0.97292418,3319.9,3319.1,0.82900838]
["bitfinex-derivatives","ETHF0:USTF0",1768676460571,0.97292418,3319.8,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676460772,0.97292418,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676460975,0.97292418,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676461171,0.97292418,3319.5,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676461373,0.14279915,3320.0,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676461564,0.97302123,3319.9,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676461865,0.97302123,3319.8,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676462065,0.97302123,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676462366,0.97302123,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676462563,0.97302123,3319.5,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676462764,0.14279915,3320.0,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676463073,0.97309154,3319.9,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676463273,0.97309154,3319.8,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676463571,0.97309154,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676463770,0.97309154,3319.6,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676463968,0.97309154,3319.5,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676464169,0.97309154,3319.4,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676464472,0.14279915,3320.0,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676464673,0.97325937,3319.9,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676464970,0.14279915,3320.0,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676464971,0.97325937,3319.8,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676465175,0.97325937,3319.7,3318.8,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676465372,0.97325937,3319.6,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676465583,0.97325937,3319.5,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676465876,0.97325937,3319.4,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676466175,0.14279915,3319.8,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676466369,0.97339345,3319.7,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676466571,0.97339345,3319.6,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676466770,0.97339345,3319.5,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676466971,0.97339345,3319.4,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676467275,0.97339345,3319.3,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676467473,0.97339345,3319.2,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676467659,0.00382466,3319.2,3318.7,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676474075,0.00382466,3319.2,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676474281,0.97361465,3319.1,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676474574,0.00382466,3319.2,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676474779,0.9736352,3319.1,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676475079,0.00382466,3319.2,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676475380,0.9735658,3319.1,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676475675,0.00382466,3319.2,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676475882,0.9735668,3319.1,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676476070,0.00382466,3319.2,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676476272,0.97351514,3319.1,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676476473,0.00382466,3319.2,3318.4,0.97154881]
["bitfinex-derivatives","ETHF0:USTF0",1768676477380,0.00382466,3319.2,3318.6,0.96903788]
["bitfinex-derivatives","ETHF0:USTF0",1768676487286,0.00382466,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676493583,0.14279915,3319.8,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676493784,0.97512863,3319.7,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676493987,0.97512863,3319.6,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676494186,0.97512863,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676494385,0.97512863,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676494590,0.97512863,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676494790,0.00375323,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676494990,0.97517816,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676495186,0.97517816,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676495493,0.00375323,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676495689,0.97521469,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676495885,0.97521469,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676496082,0.97521469,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676496288,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676496481,0.97522599,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676496694,0.97522599,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676496896,0.97522599,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676497194,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676497395,0.97523706,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676497588,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676497589,0.97523706,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676497788,0.97523706,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676497992,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676498188,0.97523806,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676498390,0.97523806,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676498590,0.97523806,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676498792,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676498982,0.97527196,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676499186,0.97527196,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676499392,0.97527196,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676499586,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676499786,0.97527341,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676500086,0.97527341,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676500289,0.97527341,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676500489,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676500788,0.97529174,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676501085,0.97529174,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676501281,0.97529174,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676501481,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676501685,0.97531314,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676501896,0.97531314,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676502099,0.97531314,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676502290,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676502491,0.97533513,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676502692,0.97533513,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676502893,0.97533513,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676503095,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676503295,0.97536987,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676503592,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676503593,0.97536987,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676503784,0.97536987,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676503987,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676504189,0.97536987,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676504391,0.97536987,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676504599,0.97536987,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676504897,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676505097,0.97541657,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676505289,0.97541657,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676505489,0.97541657,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676505691,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676505889,0.9754039,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676506192,0.9754039,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676506391,0.9754039,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676506592,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676506800,0.9753926,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676506994,0.9753926,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676507192,0.9753926,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676507394,0.13448974,3319.5,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676507602,1.10612025,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676507803,0.97538374,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676508003,0.97538374,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676508199,0.13073651,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676508504,0.97537558,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676508691,0.97537558,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676508892,0.13073651,3319.4,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676509191,0.97537556,3319.3,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676509392,0.97537556,3319.2,3318.4,0.00251093]
["bitfinex-derivatives","ETHF0:USTF0",1768676509592,0.13073651,3319.4,3317.9,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676509797,0.97537059,3319.3,3317.9,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676509997,0.97537059,3319.2,3317.9,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676510198,0.97537059,3319.1,3317.9,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676510399,0.13073651,3319.4,3317.9,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676510599,0.97418068,3319.3,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676510803,0.97418068,3319.2,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676510993,0.97418068,3319.1,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676511193,0.13073651,3319.4,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676511399,0.97411964,3319.3,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676511599,0.97411964,3319.2,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676511799,0.97411964,3319.1,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676511999,0.13073651,3319.4,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676512199,1.10725976,3319.3,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676512399,0.97411761,3319.2,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676512601,0.97411761,3319.1,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676512900,0.13314215,3319.3,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676513101,0.97409038,3319.2,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676513303,0.97409038,3319.1,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676513505,0.13314215,3319.3,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676513708,0.97406497,3319.2,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676513897,0.97406497,3319.1,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676514097,0.13314215,3319.3,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676514298,0.97404703,3319.2,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676514498,0.13314215,3319.3,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676514699,0.9739178,3319.2,3317.9,0.97160085]
["bitfinex-derivatives","ETHF0:USTF0",1768676514899,0.13314215,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676515099,0.97391313,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676515301,0.13314215,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676515600,0.97390041,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676515801,0.13314215,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676516004,0.97389045,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676516204,0.13314215,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676516407,0.97388039,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676516607,1.10700142,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676516804,0.97385927,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676517005,0.97385927,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676517207,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676517403,0.97349592,3319.0,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676517602,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676517603,0.97349592,3318.9,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676517803,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676518102,0.97349987,3319.0,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676518306,0.97349987,3318.9,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676518502,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676518706,0.9733541,3319.0,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676519004,0.9733541,3318.9,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676519208,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676519407,0.97323667,3319.0,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676519605,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676519606,0.97323667,3318.9,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676519806,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676520100,0.97319079,3319.0,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676520397,0.97319079,3318.9,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676520595,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676520797,0.97318478,3319.0,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676521098,0.97318478,3318.9,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676521298,0.13314215,3319.1,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676521498,0.97300524,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676521697,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676521698,0.97300524,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676521912,0.97300524,3318.8,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676522105,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676522310,0.9728988,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676522512,0.9728988,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676522721,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676522913,0.97274563,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676523215,0.97274563,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676523410,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676523612,0.97264135,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676523810,0.97264135,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676524006,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676524207,0.97264355,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676524412,0.97264355,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676524612,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676524812,0.97254405,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676525004,0.97254405,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676525205,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676525409,0.97247767,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676525618,0.97247767,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676525819,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676526118,0.97247726,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676526307,0.97247726,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676526507,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676526708,0.97242491,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676526908,0.97242491,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676527105,0.13314215,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676527305,0.97242354,3319.0,3318.0,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676527517,0.13689538,3319.5,3318.5,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676527712,0.97247741,3319.4,3318.5,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676527914,0.97247741,3319.3,3318.5,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676528119,0.13689538,3319.5,3318.5,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676528321,0.97250873,3319.4,3318.5,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676528623,0.97250873,3319.3,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676528811,0.13689538,3319.5,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676529010,0.97251473,3319.4,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676529210,0.97251473,3319.3,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676529410,0.13689538,3319.5,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676529618,0.97252499,3319.4,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676529815,0.97252499,3319.3,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676530010,0.13689538,3319.5,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676530219,0.97251422,3319.4,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676530513,0.97251422,3319.3,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676530714,0.13689538,3319.5,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676531021,0.97253038,3319.4,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676531223,0.97253038,3319.3,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676531424,0.00375323,3319.5,3318.3,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676531627,0.13314215,3319.9,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676532526,0.13531166,3319.9,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676543543,0.96539924,3319.8,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676543738,0.96539924,3319.7,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676543939,0.96539924,3319.6,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676544238,0.96539924,3319.5,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676544438,0.13531166,3319.9,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676544638,0.96537188,3319.8,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676544843,0.96537188,3319.7,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676545141,0.96537188,3319.6,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676545344,0.96537188,3319.5,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676545542,0.13531166,3319.9,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676545745,0.96534618,3319.8,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676546044,0.96534618,3319.7,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676546342,0.96534618,3319.6,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676546534,0.96534618,3319.5,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676546735,0.13531166,3319.9,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676546936,0.96532126,3319.8,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676547137,0.96532126,3319.7,3318.7,0.96914903]
["bitfinex-derivatives","ETHF0:USTF0",1768676547342,0.96532126,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676547542,0.96532126,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676547742,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676547945,0.96536253,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676548145,0.96536253,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676548444,0.96536253,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676548641,0.96536253,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676548840,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676549040,0.96538748,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676549233,0.96538748,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676549434,0.96538748,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676549634,0.96538748,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676549840,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676550049,0.96540631,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676550251,0.96540631,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676550551,0.96540631,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676550745,0.96540631,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676551045,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676551240,0.96542516,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676551440,0.96542516,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676551740,0.96542516,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676551940,0.96542516,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676552140,0.96542516,3319.4,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676552344,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676552543,0.96557321,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676552748,0.96557321,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676552949,0.96557321,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676553149,0.96557321,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676553348,0.96557321,3319.4,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676553548,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676553748,0.96569683,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676553951,0.96569683,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676554141,0.96569683,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676554339,0.96569683,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676554542,0.96569683,3319.4,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676554741,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676554943,0.96585023,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676555143,0.96585023,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676555453,0.96585023,3319.6,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676555646,0.96585023,3319.5,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676555845,0.96585023,3319.4,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676556049,0.13531166,3319.9,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676556249,0.96604241,3319.8,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676556450,0.96604241,3319.7,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676556650,0.96604241,3319.6,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676556851,0.96604241,3319.5,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676557152,0.96604241,3319.4,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676557354,0.96604241,3319.3,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676557539,0.96604241,3319.2,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676557740,0.13531166,3319.9,3319.0,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676564260,0.13531166,3319.9,3318.1,0.13677242]
["bitfinex-derivatives","ETHF0:USTF0",1768676564459,0.13531166,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676565261,0.13531166,3319.9,3318.1,0.13677242]
["bitfinex-derivatives","ETHF0:USTF0",1768676565461,0.13531166,3319.9,3318.8,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676567867,0.13531166,3319.9,3318.5,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676569159,0.13531166,3319.9,3318.1,0.13677242]
["bitfinex-derivatives","ETHF0:USTF0",1768676569364,0.13531166,3319.9,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676569758,1.10235144,3319.8,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676569958,0.96301621,3319.7,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676579771,1.09716159,3319.7,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676579967,0.96301621,3319.6,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676580167,0.96301621,3319.5,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676580370,0.96301621,3319.4,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676580570,0.13414538,3319.7,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676580571,0.96301621,3319.3,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676580766,0.96301621,3319.2,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676580956,0.13414538,3319.7,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676581161,0.95888622,3319.6,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676581460,0.13414538,3319.7,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676581461,0.95888622,3319.5,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676581661,0.95888622,3319.4,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676581970,0.95888622,3319.3,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676582169,0.95888622,3319.2,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676582371,0.13414538,3319.7,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676582573,0.95884777,3319.6,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676582767,0.95884777,3319.5,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676582968,0.95884777,3319.4,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676583272,0.95884777,3319.3,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676583462,0.95884777,3319.2,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676583762,0.13414538,3319.7,3318.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676583968,0.95883873,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676584165,0.95883873,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676584369,0.95883873,3319.4,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676584676,0.95883873,3319.3,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676584977,0.00216951,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676585175,0.95885486,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676585375,0.95885486,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676585576,0.95885486,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676585878,0.95885486,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676586069,0.95885486,3319.4,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676586264,0.95885486,3319.3,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676586477,0.00216951,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676586676,0.95885062,3319.8,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676586878,0.95885062,3319.7,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676587064,0.95885062,3319.6,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676587266,0.95885062,3319.5,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676587466,0.95885062,3319.4,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676587668,0.95885062,3319.3,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676587869,0.00216951,3319.9,3318.9,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676588070,0.9588488,3319.8,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676588269,0.9588488,3319.7,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676588478,0.9588488,3319.6,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676588675,0.00216951,3319.9,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676588878,0.95895894,3319.8,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676589180,0.95895894,3319.7,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676589383,0.95895894,3319.6,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676589583,0.00216951,3319.9,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676589779,0.95895833,3319.8,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676589965,0.95895833,3319.7,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676590171,0.95895833,3319.6,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676590469,0.00216951,3319.9,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676590778,0.95895759,3319.8,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676590983,0.95895759,3319.7,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676591179,0.95895759,3319.6,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676591379,0.00216951,3319.9,3319.3,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676591575,0.95895704,3319.8,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676591774,0.95895704,3319.7,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676591975,0.95895704,3319.6,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676592273,0.00216951,3319.9,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676592572,0.95895948,3319.8,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676592773,0.95895948,3319.7,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676592973,0.95895948,3319.6,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676593178,0.00216951,3319.9,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676593378,0.95896046,3319.8,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676593587,0.95896046,3319.7,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676593888,0.95896046,3319.6,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676594182,0.00216951,3319.9,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676597980,1.677,3320.4,3319.6,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676598183,1.677,3320.4,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676598390,1.677,3320.4,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676598990,1.68075325,3320.4,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676603191,1.82252136,3320.4,3319.2,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676605194,1.82252136,3320.4,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676605995,0.95353975,3320.3,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676606190,0.95353975,3320.2,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676606389,1.82252136,3320.4,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676606390,0.95353975,3320.1,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676606589,0.95353975,3320.0,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676606793,0.95353975,3319.9,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676606983,1.82252136,3320.4,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676607182,0.95354148,3320.3,3319.4,0.96897238]
["bitfinex-derivatives","ETHF0:USTF0",1768676607477,0.95354148,3320.2,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676607694,0.95354148,3320.1,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676607882,0.95354148,3320.0,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676608084,0.95354148,3319.9,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676608398,1.82252136,3320.4,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676608693,0.95363329,3320.3,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676608892,0.95363329,3320.2,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676609094,0.95363329,3320.1,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676609299,0.95363329,3320.0,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676609487,0.95363329,3319.9,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676609784,1.82252136,3320.4,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676609983,0.95372614,3320.3,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676610190,0.95372614,3320.2,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676610492,0.95372614,3320.1,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676610684,0.95372614,3320.0,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676610885,0.95372614,3319.9,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676611085,0.14552136,3320.4,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676611287,1.09564963,3320.3,3318.9,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676611494,1.09564963,3320.2,3318.7,0.13054125]
["bitfinex-derivatives","ETHF0:USTF0",1768676611794,0.95388152,3320.1,3318.7,0.13054125]
["bitfinex-derivatives","ETHF0:USTF0",1768676612793,0.95388152,3320.1,3318.5,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676612992,1.09564963,3320.1,3318.5,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676613291,0.95388152,3320.0,3318.5,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676621500,0.95388152,3320.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676622200,1.08714036,3320.0,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676622393,0.95388152,3319.9,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676624599,0.13325884,3319.8,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676624800,0.13325884,3319.6,3318.4,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676638315,0.13325884,3319.6,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676639029,0.12989139,3320.3,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676639212,0.12989139,3320.1,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676639417,1.08630486,3320.0,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676639607,0.95641347,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676640315,1.08630486,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676640520,0.95641347,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676640709,0.95646454,3319.7,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676641009,0.95646454,3319.6,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676641305,0.12989139,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676641608,0.95650198,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676641808,0.95650198,3319.7,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676642012,0.95650198,3319.6,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676642212,0.12989139,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676642408,0.95650664,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676642606,0.95650664,3319.7,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676642818,0.95650664,3319.6,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676643018,0.12989139,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676643218,0.95651695,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676643409,0.95651695,3319.7,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676643609,0.95651695,3319.6,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676643809,0.12989139,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676644009,0.95653707,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676644215,0.95653707,3319.7,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676644513,0.95653707,3319.6,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676644713,0.12989139,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676645012,0.95654752,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676645214,0.95654752,3319.7,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676645409,0.12989139,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676645716,0.95657762,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676646018,0.95657762,3319.7,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676646317,0.12989139,3319.9,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676646523,0.95658982,3319.8,3318.4,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676646818,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676647018,0.95660838,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676647221,0.95660838,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676647519,0.95660838,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676647717,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676647911,0.95659134,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676648111,0.95659134,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676648312,0.95659134,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676648618,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676648817,0.95657725,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676649009,0.95657725,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676649208,0.95657725,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676649413,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676649614,0.95656198,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676649815,0.95656198,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676650014,0.95656198,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676650215,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676650512,0.95653785,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676650714,0.95653785,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676650917,0.95653785,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676651218,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676651422,0.95652839,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676651720,0.95652839,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676652023,0.95652839,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676652221,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676652422,0.95649739,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676652611,0.95649739,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676652811,0.95649739,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676653014,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676653214,0.95649884,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676653416,0.95649884,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676653619,0.95649884,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676653821,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676654028,0.95647355,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676654218,0.95647355,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676654419,0.95647355,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676654719,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676654924,0.95644641,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676655126,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676655127,0.95644641,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676655326,0.95644641,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676655523,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676655823,0.95641582,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676656023,0.95641582,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676656225,0.95641582,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676656425,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676656725,0.9563929,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676656915,0.9563929,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676657115,0.9563929,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676657325,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676657525,0.95637507,3320.0,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676657817,0.95637507,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676658025,0.95637507,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676658224,0.12989139,3320.1,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676658424,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676658622,0.95636255,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676658821,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676659019,0.95636247,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676659218,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676659420,0.95635675,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676659621,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676659817,0.95634429,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676660018,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676660218,0.95634452,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676660521,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676660721,0.95467178,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676661020,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676661221,0.95466753,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676661429,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676661727,0.9546741,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676661928,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676662226,0.95467413,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676662427,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676662627,0.95468378,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676662823,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676663024,0.95468377,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676663223,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676663424,0.954697,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676663625,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676663824,0.95469694,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676664030,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676664226,0.95469698,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676664529,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676664728,0.954715,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676664915,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676665121,0.95470801,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676665325,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676665626,0.95473246,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676665925,0.12989139,3319.9,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676666225,0.95473235,3319.8,3318.8,0.9686849]
["bitfinex-derivatives","ETHF0:USTF0",1768676666422,0.12989139,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676666617,0.95476319,3319.8,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676666821,0.12989139,3319.9,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676667123,0.954763,3319.8,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676667320,0.12989139,3319.9,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676667514,0.95477395,3319.8,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676667715,0.12989139,3319.9,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676667915,0.95477352,3319.8,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676668126,0.12989139,3319.9,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676668328,0.95477952,3319.8,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676668528,0.12989139,3319.9,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676668726,0.95477532,3319.8,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676669036,0.12989139,3319.9,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676669228,0.95477537,3319.8,3318.5,1.1194049]
["bitfinex-derivatives","ETHF0:USTF0",1768676669527,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676669721,0.95478299,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676669921,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676670124,0.95478326,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676670333,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676670525,0.95479185,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676670725,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676670925,0.9547919,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676671229,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676671431,0.95485283,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676671631,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676671831,0.95485287,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676672040,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676672230,0.95485284,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676672431,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676672628,0.95492709,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676672833,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676673128,0.95492878,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676673436,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676673638,0.95502629,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676673826,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676674127,0.95502662,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676674325,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676674526,0.95516565,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676674825,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676675125,0.95515122,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676675326,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676675536,0.95527108,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676675824,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676676022,0.95527505,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676676224,0.95527505,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676676434,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676676634,0.95536629,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676676825,0.95536629,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676677025,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676677226,0.95536304,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676677426,0.95536304,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676677627,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676677935,0.95537064,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676678132,0.95537064,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676678333,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676678533,0.9552584,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676678732,0.9552584,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676679045,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676679227,0.95525952,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676679430,0.95525952,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676679629,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676679828,0.9552561,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676680030,0.9552561,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676680236,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676680437,0.95525314,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676680629,0.95525314,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676680828,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676681129,0.95525453,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676681329,0.95525453,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676681529,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676681828,0.95524321,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676682029,0.95524321,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676682237,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676682440,0.95523725,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676682736,0.95523725,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676682939,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676683136,0.95523725,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676683340,0.95523725,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676683637,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676683836,0.95523153,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676684051,0.95523153,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676684229,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676684426,0.95522865,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676684640,0.95522865,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676684939,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676685140,0.95522686,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676685341,0.95522686,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676685541,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676685750,0.95522455,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676686039,0.95522455,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676686238,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676686446,0.95522187,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676686638,0.95522187,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676686837,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676687139,0.95522267,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676687340,0.95522267,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676687542,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676687751,0.95522259,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676687949,0.95522259,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676688137,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676688339,0.95522044,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676688537,0.95522044,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676688740,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676689039,0.95521963,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676689343,0.95521963,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676689540,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676689741,0.95521784,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676689929,0.95521784,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676690130,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676690346,0.95521637,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676690542,0.95521637,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676690732,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676690937,0.95325692,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676691136,0.95325692,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676691338,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676691552,0.95325519,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676691739,0.95325519,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676691948,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676692149,0.95325521,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676692342,0.95325521,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676692534,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676692738,0.95325585,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676692941,0.95325585,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676693235,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676693436,0.9532576,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676693640,0.9532576,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676693850,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676694053,0.95325686,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676694350,0.95325686,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676694548,0.12989139,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676694743,0.9532578,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676694937,0.9532578,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676695141,0.13746419,3320.4,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676695342,1.08697237,3320.3,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676695542,0.95326143,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676695742,1.08697237,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676696044,0.95326143,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676696236,0.95326143,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676696542,0.95326143,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676696741,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676696742,0.95326143,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676696937,0.95326143,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676697152,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676697343,0.95326642,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676697544,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676697545,0.95326642,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676697746,0.95326642,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676698046,0.95326642,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676698250,0.95326642,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676698450,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676698654,0.95327068,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676698856,0.95327068,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676699066,0.95327068,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676699246,0.95327068,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676699446,0.95327068,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676699646,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676699848,0.95327696,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676700047,0.95327696,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676700343,0.95327696,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676700541,0.95327696,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676700746,0.95327696,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676700953,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676701149,0.95328177,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676701348,0.95328177,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676701552,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676701553,0.95328177,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676701752,0.95328177,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676702053,0.95328177,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676702254,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676702558,0.95329678,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676702754,0.95329678,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676702954,0.95329678,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676703248,0.95329678,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676703456,0.95329678,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676703657,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676703857,0.95330762,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676704060,0.95330762,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676704250,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676704251,0.95330762,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676704450,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676704451,0.95330762,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676704651,0.95330762,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676704860,0.13371094,3320.2,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676705061,1.08703315,3320.1,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676705250,0.95332221,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676711268,1.08703315,3320.0,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676711467,0.95332221,3319.9,3318.8,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676711668,0.95332221,3319.8,3318.8,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676711870,0.95332221,3319.7,3318.8,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676712169,0.13371094,3320.0,3318.8,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676712358,0.95329152,3319.9,3318.8,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676712559,0.95329152,3319.8,3318.8,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676712763,0.95329152,3319.7,3318.8,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676713068,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676713268,0.95329046,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676713468,0.95329046,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676713669,0.95329046,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676713864,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676714074,0.95329148,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676714262,0.95329148,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676714465,0.95329148,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676714672,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676714868,0.9532909,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676715057,0.9532909,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676715261,0.9532909,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676715462,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676715662,0.95329017,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676715867,0.95329017,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676716070,0.95329017,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676716271,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676716472,0.95328721,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676716663,0.9532804,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676716863,0.9532804,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676717062,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676717263,0.95327836,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676717462,0.95327836,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676717662,0.95327836,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676717867,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676718167,0.95327665,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676718467,0.95327665,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676718667,0.95327665,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676718972,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676719174,0.95327627,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676719363,0.95327627,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676719563,0.95327627,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676719764,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676719963,0.95327577,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676720167,0.95327577,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676720369,0.95327577,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676720669,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676720972,0.9535255,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676721164,0.9535255,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676721364,0.9535255,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676721570,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676721764,0.95352397,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676721964,0.95352397,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676722260,0.95352397,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676722466,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676722664,0.95352552,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676722865,0.95352552,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676723066,0.95352552,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676723365,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676723565,0.95352497,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676723774,0.95352497,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676723974,0.95352497,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676724178,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676724380,0.95352547,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676724676,0.95352547,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676724877,0.95352547,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676725080,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676725377,0.95352739,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676725580,0.95352739,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676725780,0.95352739,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676726084,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676726276,0.95352767,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676726576,0.95352767,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676726875,0.95352767,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676727075,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676727270,0.95352781,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676727565,0.95352781,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676727771,0.95352781,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676727966,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676728168,0.95352675,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676728467,0.95352675,3319.8,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676728667,0.95352675,3319.7,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676728867,0.13371094,3320.0,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676729085,0.95352665,3319.9,3319.0,0.96887204]
["bitfinex-derivatives","ETHF0:USTF0",1768676729283,0.95352665,3319.8,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676729494,0.95352665,3319.7,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676729694,0.13371094,3320.0,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676729894,0.95352683,3319.9,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676730095,0.95352683,3319.8,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676730295,0.95352683,3319.7,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676730495,0.13371094,3320.0,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676730692,0.95352695,3319.9,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676730888,0.95352695,3319.8,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676731081,0.95352695,3319.7,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676731286,0.13371094,3320.0,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676731489,0.953527,3319.9,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676731693,0.953527,3319.8,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676731993,0.953527,3319.7,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676732193,0.13371094,3320.0,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676732397,0.9535267,3319.9,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676732593,0.9535267,3319.8,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676732787,0.9535267,3319.7,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676732987,0.13371094,3320.0,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676733192,0.95352724,3319.9,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676733390,0.95352724,3319.8,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676733589,0.95352724,3319.7,3318.5,1.11964305]
["bitfinex-derivatives","ETHF0:USTF0",1768676733791,0.13371094,3320.0,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676733992,1.08864262,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676734198,0.95349754,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676734398,0.95349754,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676734600,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676734799,0.953499,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676735000,0.953499,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676735201,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676735404,0.95349875,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676735603,0.95349875,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676735793,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676735994,0.95349842,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676736195,0.95349842,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676736395,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676736590,0.95345858,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676736795,0.95345858,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676736999,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676737200,0.95345862,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676737401,0.95345862,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676737699,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676737901,0.95345846,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676738101,0.95345846,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676738300,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676738507,0.95346205,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676738706,0.95346205,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676738897,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676739097,0.95346005,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676739303,0.95346005,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676739606,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676739806,0.95346021,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676740006,0.95346021,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676740210,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676740509,0.95346051,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676740699,0.95346051,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676740899,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676741098,0.9534604,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676741299,0.9534604,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676741598,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676741805,0.95343058,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676742000,0.95343058,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676742304,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676742494,0.953428,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676742699,0.953428,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676742994,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676743195,0.95341594,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676743402,0.95341594,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676743604,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676743804,0.95341456,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676744005,0.95341456,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676744209,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676744408,0.95341297,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676744604,0.95341297,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676744804,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676745010,0.95341401,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676745202,0.95341401,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676745399,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676745610,0.9534139,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676745809,0.9534139,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676746008,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676746208,0.95339606,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676746410,0.95339606,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676746611,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676746810,0.95338878,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676747010,0.95338878,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676747212,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676747510,0.95338881,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676747699,0.95338881,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676747904,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676748106,0.95339077,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676748308,0.95339077,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676748509,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676748802,0.95338968,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676749001,0.95338968,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676749201,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676749402,0.95338904,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676749602,0.95338904,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676749902,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676750101,0.95338804,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676750311,0.95338804,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676750513,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676750714,0.95257054,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676750915,0.95257054,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676751110,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676751310,0.95256963,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676751511,0.95256963,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676751711,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676751911,0.95256962,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676752112,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676752113,0.95256962,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676752319,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676752521,0.95256909,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676752722,0.95256909,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676753020,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676753220,0.95256964,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676753420,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676753421,0.95256964,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676753720,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676753921,0.95256581,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676754123,0.95256581,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676754419,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676754614,0.95256755,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676754814,0.95256755,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676755022,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676755210,0.95256621,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676755414,0.95256621,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676755622,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676755811,0.95256655,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676756013,0.95256655,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676756211,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676756420,0.95256549,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676756717,0.95256549,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676756918,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676757118,0.95256577,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676757321,0.95256577,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676757519,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676757720,0.95256589,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676758019,0.95256589,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676758208,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676758411,0.95256619,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676758614,0.95256619,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676758817,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676759018,0.95256706,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676759223,0.95256706,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676759520,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676759721,0.95256728,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676759922,0.95256728,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676760113,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676760314,0.95256636,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676760613,0.95256636,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676760913,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676761214,0.95256801,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676761413,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676761613,0.9525683,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676761812,0.95256749,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676762014,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676762214,0.95256501,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676762422,0.95256501,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676762624,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676762922,0.952562,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676763113,0.952562,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676763314,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676763516,0.95252922,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676763716,0.95252922,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676764015,0.13514508,3319.9,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676764215,1.09351599,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676764416,0.95252787,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676765625,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676786750,0.9520948,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676786942,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676787143,0.95209481,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676787342,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676787640,0.95209713,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676787839,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676788041,0.95209802,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676788340,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676788541,0.95210006,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676788740,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676788949,0.95210008,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676789145,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676789350,0.95210462,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676789550,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676789750,0.95210321,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676790049,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676790241,0.95210331,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676790441,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676790646,0.95210491,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676790845,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676791045,0.95210408,3319.7,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676791252,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676791550,0.95210562,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676791751,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676792053,0.95210558,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676792250,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676792550,0.95210927,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676792749,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676793046,0.95210923,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676793251,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676793551,0.95211506,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676793854,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676794149,0.95211502,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676794351,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676794551,0.95212088,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676794753,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676795052,0.95212089,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676795245,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676795448,0.95212927,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676795643,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676795842,0.95212913,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676796047,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676796248,0.95212909,3319.7,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676796448,0.14098812,3319.8,3318.9,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676801147,0.14098812,3319.8,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676801348,0.13640954,3319.6,3318.5,0.15072]
["bitfinex-derivatives","ETHF0:USTF0",1768676801657,0.13640954,3319.6,3318.6,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676820878,0.13640954,3319.6,3318.1,0.4506934]
["bitfinex-derivatives","ETHF0:USTF0",1768676821089,0.13583245,3319.4,3318.0,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676821276,0.13583245,3319.4,3318.2,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676821683,0.95146799,3319.3,3318.2,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676821882,0.13583245,3319.4,3318.2,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676822087,1.08729816,3319.3,3318.2,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676822385,0.13583245,3319.3,3318.2,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676822885,1.08690159,3319.2,3318.2,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676823080,0.13583245,3319.2,3318.2,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676824985,0.13583245,3319.2,3318.0,0.96892332]
["bitfinex-derivatives","ETHF0:USTF0",1768676838407,0.13583245,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676840694,0.95478901,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676840895,0.13583245,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676841096,0.9547888,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676841394,0.13583245,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676841609,0.95481443,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676841891,0.13414259,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676842098,1.08889612,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676842291,0.13414259,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676849406,0.95565818,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676849608,0.13414259,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676849908,0.95565612,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676850103,0.13414259,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676850299,0.95563546,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676850504,0.13414259,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676859507,0.13817524,3319.6,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676859702,0.95582216,3319.5,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676859902,0.95582216,3319.4,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676860104,0.95582216,3319.3,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676860303,0.95582216,3319.2,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676860507,0.95582216,3319.1,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676860707,0.95582216,3319.0,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676860903,0.13817524,3319.6,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676861109,0.95586006,3319.5,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676861310,0.95586006,3319.4,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676861509,0.95586006,3319.3,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676861710,0.95586006,3319.2,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676861910,0.95586006,3319.1,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676862113,0.95586006,3319.0,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676862417,0.13817524,3319.6,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676862716,0.95596176,3319.5,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676862919,0.95596176,3319.4,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676863112,0.95596176,3319.3,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676863310,0.95596176,3319.2,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676863606,0.95596176,3319.1,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676863806,0.95596176,3319.0,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676864020,0.13817524,3319.6,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676864206,0.95602516,3319.5,3318.2,0.14365556]
["bitfinex-derivatives","ETHF0:USTF0",1768676864406,0.95602516,3319.4,3318.1,0.96960168]
["bitfinex-derivatives","ETHF0:USTF0",1768676864609,0.95602516,3319.3,3317.9,0.15319182]
["bitfinex-derivatives","ETHF0:USTF0",1768676866112,0.13817524,3319.4,3317.9,0.15319182]
["bitfinex-derivatives","ETHF0:USTF0",1768676878312,0.14061456,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676886536,0.15066,3319.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676886537,0.14061456,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768676910877,0.14061456,3319.0,3317.9,0.9720535]
["bitfinex-derivatives","ETHF0:USTF0",1768676912473,0.15066,3319.7,3317.9,0.9720535]
["bitfinex-derivatives","ETHF0:USTF0",1768676912677,0.95171754,3319.6,3317.9,1.10628416]
["bitfinex-derivatives","ETHF0:USTF0",1768676912881,0.95171754,3319.5,3317.9,1.10628416]
["bitfinex-derivatives","ETHF0:USTF0",1768676913077,0.95171754,3319.4,3317.9,1.10628416]
["bitfinex-derivatives","ETHF0:USTF0",1768676913273,0.95171754,3319.3,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676913481,0.95171754,3319.2,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676913776,0.95171754,3319.1,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676913977,0.15066,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676914178,0.95181286,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676914479,0.95181286,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676914670,0.95181286,3319.4,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676926488,0.95189725,3319.3,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676926679,0.95189725,3319.2,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676926872,0.95189725,3319.1,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676927181,0.9518973,3319.0,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676927384,0.13122507,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676927578,0.95188911,3319.4,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676927779,0.95188911,3319.3,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676927982,0.95188911,3319.2,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676928182,0.95188911,3319.1,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676928384,0.95188911,3319.0,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676928584,0.13122507,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676928786,0.95188074,3319.4,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676928985,0.95188074,3319.3,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676929186,0.95188074,3319.2,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676929395,0.95188074,3319.1,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676929691,0.95188074,3319.0,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676929892,0.13122507,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676930092,0.95187623,3319.4,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676930295,0.95187623,3319.3,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676930482,0.95187623,3319.2,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676930683,0.95187623,3319.1,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676930977,0.95187623,3319.0,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676931184,0.13122507,3319.5,3318.3,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676931384,1.07672673,3319.4,3318.3,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676931680,0.94550166,3319.3,3318.3,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676943504,0.94550166,3319.3,3317.9,0.13668248]
["bitfinex-derivatives","ETHF0:USTF0",1768676943505,0.130258,3319.8,3318.9,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676943708,0.62994722,3320.1,3318.9,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676955520,0.93289656,3320.0,3318.9,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676955724,0.62994722,3320.1,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676955725,0.93289656,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676955923,0.93289656,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676956225,0.93289656,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676956419,0.93289656,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676956620,0.93289656,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676956817,0.96914909,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676957116,0.93287402,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676957316,0.93287402,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676957615,0.93287402,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676957815,0.93287402,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676958015,0.96914909,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676958221,0.93282753,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676958419,0.93282753,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676958622,0.93282753,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676958920,0.93282753,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676959120,0.96914909,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676959322,0.93281729,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676959511,0.93281729,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676959711,0.93281729,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676959915,0.93281729,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676960118,1.09940709,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676960322,0.93281809,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676960521,0.93281809,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676960724,0.93281809,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676961027,0.93281809,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676961228,1.09940709,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676961417,0.93348795,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676961612,0.93348795,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676961817,0.93348795,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676962017,0.93348795,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676962227,1.09940709,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676962527,0.93351803,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676962727,0.93351803,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676963027,0.93351803,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676963228,0.93351803,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676963428,1.09940709,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676963630,0.93355208,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676963833,0.93355208,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676964027,0.93355208,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676964224,0.93355208,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676964423,1.09940709,3319.9,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676964629,0.93352447,3319.8,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676964830,0.93352447,3319.7,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676965026,0.93352447,3319.6,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676965231,0.93352447,3319.5,3318.5,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676965431,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676965632,0.93357244,3319.8,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676965831,0.93357244,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676966031,0.93357244,3319.6,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676966232,0.93357244,3319.5,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676966425,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676966625,0.93363556,3319.8,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676966826,0.93363556,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676967026,0.93363556,3319.6,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676967222,0.93363556,3319.5,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676967431,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676967629,0.93364983,3319.8,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676967833,0.93364983,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676968033,0.93364983,3319.6,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676968236,0.93364983,3319.5,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676968433,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676968628,0.93373542,3319.8,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676968825,0.93373542,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676969029,0.93373542,3319.6,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676969229,0.93373542,3319.5,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676969527,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676969828,0.93384048,3319.8,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676970026,0.93384048,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676970236,0.93384048,3319.6,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676970433,0.93384048,3319.5,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676970632,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676970936,0.93385394,3319.8,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676971136,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676971137,0.93385394,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676971437,0.93385394,3319.6,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676971638,0.93385394,3319.5,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676971832,0.93385394,3319.4,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676972033,0.130258,3319.9,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676972338,0.93398358,3319.8,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676972639,0.93398358,3319.7,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676972829,0.93398358,3319.6,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676973031,0.93398358,3319.5,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676973232,0.93398358,3319.4,3318.7,0.96914909]
["bitfinex-derivatives","ETHF0:USTF0",1768676973533,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676973734,0.93449041,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676973928,0.93449041,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676974133,0.93449041,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676974331,0.93449041,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676974527,0.93449041,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676974733,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676975040,0.93449242,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676975340,0.93449242,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676975543,0.93449242,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676975738,0.93449242,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676976039,0.93449242,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676976229,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676976430,0.93449644,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676976632,0.93449644,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676976835,0.93449644,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676977029,0.93449644,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676977237,0.93449644,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676977438,0.93449644,3319.3,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676977733,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676977933,0.93449949,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676978136,0.93449949,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676978336,0.93449949,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676978538,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676978539,0.93449949,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676978737,0.93449949,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676978939,0.93449949,3319.3,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676979141,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676979442,0.93450493,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676979640,0.93450493,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676979841,0.93450493,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676980041,0.93450493,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676980341,0.93450493,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676980542,0.93450493,3319.3,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676980737,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676980941,0.93453261,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676981141,0.93453261,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676981441,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676981442,0.93453261,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676981742,0.93453261,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676981943,0.93453261,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676982244,0.93453261,3319.3,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676982443,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676982641,0.93454493,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676982837,0.93454493,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676983036,0.93454493,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676983237,0.93454493,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676983536,0.93454493,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676983737,0.93454493,3319.3,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676983941,0.130258,3319.9,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676984148,1.06815149,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676984339,0.9346689,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676984543,0.9346689,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676984840,0.13348259,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676984841,0.9346689,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676985041,0.9346689,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676985231,0.9346689,3319.3,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676985441,0.13348259,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676985637,0.93472964,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676985838,0.93472964,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676986037,0.93472964,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676986237,0.93472964,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676986438,0.93472964,3319.3,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676986638,0.13348259,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676986941,0.93473943,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676987139,0.13348259,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676987140,0.93473943,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676987342,0.93473943,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676987542,0.93473943,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676987743,0.13348259,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676987944,0.93474414,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676988145,0.93474414,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676988445,0.93474414,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676988748,0.93474414,3319.4,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676989049,0.13348259,3319.8,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676989349,0.93475405,3319.7,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676989551,0.93475405,3319.6,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676989735,0.93475405,3319.5,3318.4,0.13428863]
["bitfinex-derivatives","ETHF0:USTF0",1768676990047,0.13348259,3319.8,3318.1,0.96907503]
["bitfinex-derivatives","ETHF0:USTF0",1768676990048,0.93475405,3319.4,3318.1,0.96907503]
["bitfinex-derivatives","ETHF0:USTF0",1768676990249,0.13348259,3319.7,3318.1,0.96907503]
["bitfinex-derivatives","ETHF0:USTF0",1768676990453,0.9348444,3319.6,3318.1,0.96907503]
["bitfinex-derivatives","ETHF0:USTF0",1768676990651,0.9348444,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676990834,0.9348444,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676991038,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676991238,0.93586279,3319.6,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676991448,0.93586279,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676991642,0.93586279,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676991847,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676992047,0.93586203,3319.6,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676992250,0.93586203,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676992439,0.93586203,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676992645,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676992946,0.93586222,3319.6,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676993143,0.93586222,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676993344,0.93586222,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676993643,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676993944,0.93586235,3319.6,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676994146,0.93586235,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676994453,0.93586235,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676994653,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676994855,0.93586094,3319.6,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676995055,0.93586094,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676995250,0.93586094,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676995451,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676995750,0.935861,3319.6,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676995946,0.935861,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676996145,0.935861,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676996345,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676996546,0.93585964,3319.6,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676996754,0.93585964,3319.5,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676996954,0.93585964,3319.4,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676997156,0.13348259,3319.7,3318.1,1.10865934]
["bitfinex-derivatives","ETHF0:USTF0",1768676997452,1.07068507,3319.6,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676997646,0.93585761,3319.5,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676997846,0.93585761,3319.4,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676998046,0.93585761,3319.3,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676998347,0.13482746,3319.6,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676998645,0.93579808,3319.5,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676998841,0.93579808,3319.4,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676999042,0.93579808,3319.3,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676999252,0.13482746,3319.6,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676999454,0.93577484,3319.5,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676999652,0.93577484,3319.4,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768676999852,0.93577484,3319.3,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768677000058,0.13482746,3319.6,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768677000264,0.93577481,3319.5,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768677000447,0.93577481,3319.4,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768677000648,0.93577481,3319.3,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768677000847,0.13482746,3319.6,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768677001052,1.07059868,3319.5,3318.1,0.13958431]
["bitfinex-derivatives","ETHF0:USTF0",1768677001358,0.93577122,3319.4,3317.9,0.15319182]
["bitfinex-derivatives","ETHF0:USTF0",1768677001553,0.93577122,3319.3,3317.9,0.15319182]
["bitfinex-derivatives","ETHF0:USTF0",1768677001857,1.07059868,3319.2,3317.9,0.15319182]
["bitfinex-derivatives","ETHF0:USTF0",1768677002059,0.13482746,3319.2,3317.9,0.15319182]
["bitfinex-derivatives","ETHF0:USTF0",1768677006362,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677006774,0.93532036,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677006966,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677007168,0.93527575,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677007367,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677007569,0.93514777,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677007774,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677007976,0.93514874,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677008171,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677008475,0.93506166,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677008678,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677008868,0.93506056,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677009069,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677009267,0.93499201,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677009469,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677009666,0.93498412,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677009877,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677017087,0.93475708,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677017382,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677017573,0.93475487,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677017779,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677018073,0.93475588,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677018275,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677018480,0.93476058,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677018777,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677018980,0.93476057,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677019181,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677019477,0.93477217,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677019674,0.13482746,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677019881,0.13482746,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677038895,0.13482746,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677057909,0.13482746,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677058098,0.13482746,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677060513,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677060711,0.9381427,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677061010,0.9381427,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677061214,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677061511,0.93814298,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677061712,0.93814298,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677061912,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677062111,0.93823467,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677062298,0.93823467,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677062503,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677062703,0.93823794,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677062910,0.93823794,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677063115,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677063307,0.93823806,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677063507,0.93823806,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677063807,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677064107,0.93823865,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677064406,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677064407,0.93823865,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677064714,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677064914,0.93823646,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677065113,0.93823646,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677065314,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677065516,0.93823588,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677065717,0.93823588,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677065917,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677066117,0.93823587,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677066318,0.93823587,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677066522,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677066718,0.93827557,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677066919,0.93827557,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677067222,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677067418,0.93827581,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677067619,0.93827581,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677067815,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677068017,0.93827534,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677068315,0.93827534,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677068514,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677068722,0.93827607,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677068922,0.93827607,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677069113,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677069314,0.93829998,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677069514,0.93829998,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677069713,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677069921,0.93829957,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677070114,0.93829957,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677070314,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677070521,0.9382974,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677070823,0.9382974,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677071119,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677071320,0.93829909,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677071521,0.93829909,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677071734,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677071934,0.93829935,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677072123,0.93829935,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677072420,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677072621,0.93829978,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677072920,0.93829978,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677073121,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677073418,0.93829964,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677073622,0.93829964,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677073821,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677074022,0.93831225,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677074218,0.93831225,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677074423,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677074632,0.93831452,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677074928,0.93831452,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677075130,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677075329,0.93831448,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677075535,0.93831448,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677075724,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677076028,0.93831231,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677076321,0.93831231,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677076524,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677076724,0.9383122,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677076921,0.9383122,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677077122,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677077333,0.93831243,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677077627,0.93831243,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677077826,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677078033,0.93829675,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677078332,0.93829675,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677078531,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677078834,0.93829667,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677079024,0.93829667,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677079222,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677079434,0.93829684,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677079634,0.93829684,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677079834,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677080035,0.93829679,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677080336,0.93829679,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677080542,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677080723,0.93829703,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677080926,0.93829703,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677081129,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677081424,0.94167614,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677081629,0.94167614,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677081826,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677082129,0.94167607,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677082325,0.94167607,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677082529,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677082737,0.94167648,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677082939,0.94167648,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677083238,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677083431,0.94167691,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677083631,0.94167691,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677083839,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677084026,0.9416769,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677084227,0.9416769,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677084437,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677084631,0.94167705,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677084834,0.94167705,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677085036,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677085237,0.94167733,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677085436,0.94167733,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677085638,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677085837,0.94167738,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677086038,0.94167738,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677086239,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677086440,0.94170044,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677086639,0.94170044,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677086840,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677087036,0.94170151,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677087236,0.94170151,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677087440,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677087643,0.94170232,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677087839,0.94170232,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677088035,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677088244,0.94170276,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677088433,0.94170276,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677088634,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677088833,0.94170194,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677089035,0.94170194,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677089235,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677089436,0.94170298,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677089740,0.94170298,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677090040,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677090240,0.94170483,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677090441,0.94170483,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677090644,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677090840,0.94170572,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677091038,0.94170572,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677091340,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677091541,0.94170591,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677091835,0.94170591,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677092036,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677092239,0.94170582,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677092442,0.94170582,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677092637,0.9695222,3319.2,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677092839,0.941706,3319.1,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677093137,0.941706,3319.0,3317.9,0.97197402]
["bitfinex-derivatives","ETHF0:USTF0",1768677093337,0.13494333,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677093538,0.94170578,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677093739,0.94170578,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677094039,0.94170578,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677094238,0.94170578,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677094440,0.13494333,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677094641,0.94170572,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677094842,0.94170572,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677095048,0.94170572,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677095245,0.94170572,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677095546,0.13494333,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677095746,0.94170603,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677095939,0.94170603,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677096140,0.94170603,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677096342,0.94170603,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677096544,0.13494333,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677096841,0.9417059,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677097040,0.9417059,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677097246,0.9417059,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677097446,0.9417059,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677097647,0.13494333,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677097848,0.94175402,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677098047,0.94175402,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677098249,0.94175402,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677098448,0.94175402,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677098749,0.13494333,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677098950,0.94175177,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677099150,0.94175177,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677099447,0.94175177,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677099643,0.94175177,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677099849,0.94175177,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677100044,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677100245,0.94171234,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677100553,0.94171234,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677100753,0.94171234,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677101048,0.94171234,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677101251,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677101450,0.94155027,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677101652,0.94155027,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677101851,0.94155027,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677102044,0.94155027,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677102247,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677102446,0.94151736,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677102645,0.94151736,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677102846,0.94151736,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677103045,0.94151736,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677103251,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677103456,0.94149007,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677103650,0.94149007,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677103851,0.94149007,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677104150,0.94149007,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677104344,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677104546,0.94146559,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677104852,0.94146559,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677105053,0.94146559,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677105254,0.94146559,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677105556,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677105855,0.94144568,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677106055,0.94144568,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677106248,0.94144568,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677106449,0.94144568,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677106649,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677106856,0.94142993,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677107153,0.94142993,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677107354,0.94142993,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677107557,0.94142993,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677107748,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677107948,0.94141588,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677108150,0.94141588,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677108350,0.94141588,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677108550,0.94141588,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677108750,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677108950,0.9414039,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677109153,0.9414039,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677109353,0.9414039,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677109548,0.9414039,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677109746,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677110059,0.9413968,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677110259,0.9413968,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677110453,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677110454,0.9413968,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677110654,0.9413968,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677110855,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677111163,0.93767633,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677111354,0.93767633,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677111559,0.93767633,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677111755,0.1382004,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677111954,1.07519765,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677112157,0.93767024,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677112359,0.93767024,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677112559,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677112760,0.9376649,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677112959,0.9376649,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677113161,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677113362,0.9376649,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677113565,0.9376649,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677113766,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677113954,0.9376616,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677114155,0.9376616,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677114357,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677114557,0.93766053,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677114761,0.93766053,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677114955,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677115156,0.93766053,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677115356,0.93766053,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677115559,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677115851,0.9376761,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677116058,0.9376761,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677116258,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677116462,0.9376779,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677116670,0.9376779,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677116863,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677117064,0.93767687,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677117266,0.93767687,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677117465,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677117665,0.93768011,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677117873,0.93768011,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677118073,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677118271,0.93768004,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677118469,0.93768004,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677118772,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677118974,0.93768529,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677119179,0.93768529,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677119374,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677119570,0.93769169,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677119770,0.93769169,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677119965,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677120165,0.93769174,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677120366,0.93769174,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677120574,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677120773,0.93769951,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677120973,0.93769951,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677121172,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677121373,0.93770067,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677121573,0.93770067,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677121774,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677122073,0.93770742,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677122266,0.93770742,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677122466,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677122666,0.93771999,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677122871,0.93771999,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677123074,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677123274,0.93772188,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677123568,0.93772188,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677123776,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677124077,0.93773409,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677124263,0.93773409,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677124468,0.93773409,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677124670,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677124870,0.93776602,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677125066,0.93776602,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677125272,0.93776602,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677125569,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677125770,0.93778562,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677126069,0.93778562,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677126269,0.93778562,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677126469,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677126678,0.93776205,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677126872,0.93776205,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677127078,0.93776205,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677127282,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677127482,0.93779637,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677127780,0.93779637,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677127980,0.93779637,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677128182,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677128378,0.93779961,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677128579,0.93779961,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677128779,0.93779961,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677129079,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677129273,0.93784947,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677129473,0.93784947,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677129682,0.93784947,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677129885,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677130074,0.93796555,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677130274,0.93796555,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677130475,0.93796555,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677130676,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677130876,0.93796585,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677131078,0.93796585,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677131276,0.93796585,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677131477,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677131685,0.93796617,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677131886,0.93796617,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677132183,0.93796617,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677132387,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677132585,0.93796668,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677132881,0.93796668,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677133076,0.93796668,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677133394,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677133685,0.9379704,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677133886,0.9379704,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677134083,0.9379704,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677134385,0.13752741,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677134584,1.07550418,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677134784,0.93797677,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677134982,0.93797677,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677135182,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677135384,0.93798831,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677135583,0.93798831,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677135784,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677135984,0.93798898,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677136284,0.93798898,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677136485,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677136784,0.9379893,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677136985,0.9379893,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677137284,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677137484,0.93799068,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677137681,0.93799068,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677137882,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677138181,0.93798946,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677138382,0.93798946,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677138582,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677138882,0.93798968,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677139184,0.93798968,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677139381,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677139582,0.93798895,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677139782,0.93798895,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677139983,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677140192,0.93799034,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677140391,0.93799034,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677140580,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677140783,0.93799274,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677140986,0.93799274,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677141186,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677141388,0.93376556,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677141589,0.93376556,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677141887,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677142088,0.93376478,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677142293,0.93376478,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677142487,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677142684,0.93376464,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677142892,0.93376464,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677143093,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677143293,0.93376454,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677143496,0.93376454,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677143689,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677143989,0.93376444,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677144191,0.93376444,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677144391,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677144595,0.93376466,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677144796,0.93376466,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677145002,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677145189,0.93376466,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677145390,0.93376466,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677145592,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677145791,0.9337646,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677145992,0.9337646,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677146192,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677146392,0.93376464,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677146592,0.93376464,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677146792,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677146993,0.93376458,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677147197,0.93376458,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677147492,0.13752741,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677147692,0.93376432,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677147895,0.93376432,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677148098,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677148395,0.9337634,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677148692,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677148888,0.93377018,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677149089,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677149306,0.9337354,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677149501,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677149801,0.93373386,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677150006,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677150202,0.93372203,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677150509,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677150809,0.93372316,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677151009,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677151210,0.93371516,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677151509,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677151706,0.93371531,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677151903,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677152102,0.9337177,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677152307,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677152508,0.93371022,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677152709,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677152919,0.93371016,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677153118,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677153309,0.93370486,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677153510,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677153708,0.93370484,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677153910,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677154105,0.93370482,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677154316,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677154616,0.93370025,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677154818,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677155021,0.93370024,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677155214,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677155415,0.9336963,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677155615,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677155815,0.93369641,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677156016,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677156221,0.93369294,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677156410,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677156610,0.93369286,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677156815,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677157019,0.93369279,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677157221,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677157406,0.93369013,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677157614,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677157812,0.93369005,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677158012,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677158307,0.93368795,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677158510,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677158707,0.93368705,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677158919,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677159120,0.93368616,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677159320,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677159521,0.9336838,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677159723,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677159920,0.9336838,3318.9,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677160120,0.14105002,3319.0,3318.0,0.96943407]
["bitfinex-derivatives","ETHF0:USTF0",1768677160326,0.93368197,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677160521,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677160721,0.93368169,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677160921,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677161114,0.9336819,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677161314,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677161515,0.93368062,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677161716,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677161915,0.93368059,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677162116,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677162318,0.93367984,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677162517,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677162718,0.93367978,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677162918,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677163127,0.9336798,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677163319,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677163517,0.93368287,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677163719,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677163928,0.93367913,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677164118,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677164320,0.93367381,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677164520,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677164722,0.93367389,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677165020,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677165320,0.93367327,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677165518,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677165719,0.93367327,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677165924,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677166221,0.9336742,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677166412,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677166620,0.93367473,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677166819,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677167020,0.93367438,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677167223,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677167413,0.9336758,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677167615,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677167838,0.93367564,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677168127,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677168321,0.93367757,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677168526,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677168822,0.93367764,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677169016,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677169220,0.93367988,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677169420,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677169622,0.93343767,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677169822,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677170018,0.93341741,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677170322,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677170524,0.93342095,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677170724,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677170925,0.93342023,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677171131,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677171330,0.93562468,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677171533,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677171831,0.93562461,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677172023,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677172226,0.93562971,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677172524,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677172725,0.93562982,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677172927,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677173132,0.93562967,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677173429,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677173628,0.9356358,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677173828,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677174035,0.93563571,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677174234,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677174534,0.93564297,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677174835,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677175026,0.93564309,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677175330,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677175633,0.935652,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677175929,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677176130,0.93565197,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677176428,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677176630,0.93566128,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677176828,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677177130,0.93566096,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677177328,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677177528,0.93567226,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677177736,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677177936,0.93567229,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677178238,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677178536,0.93569079,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677178732,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677178937,0.93569076,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677179127,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677179328,0.93569239,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677179528,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677179730,0.93569236,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677179931,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677180137,0.93569251,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677180339,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677180637,0.93569382,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677180839,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677181027,0.93569308,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677181233,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677181431,0.93569207,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677181632,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677181835,0.9356914,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677182038,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677182238,0.93569123,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677182430,0.14105002,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677182630,0.93568884,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677182831,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677183127,0.93568889,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677183331,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677183533,0.93568591,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677183731,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677183932,0.93568913,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677184232,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677184433,0.93568723,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677184629,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677184930,0.93568688,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677185131,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677185328,0.93568654,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677185537,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677185739,0.93568527,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677185939,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677186146,0.93568524,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677186334,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677186536,0.93568384,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677186736,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677186947,0.9356837,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677187244,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677187435,0.93568241,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677187634,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677187842,0.93568265,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677188043,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677188241,0.93568219,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677188447,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677188649,0.93568401,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677188839,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677189039,0.93578112,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677189234,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677189437,0.93583312,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677189646,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677189947,0.93589055,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677190249,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677190549,0.9358856,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677190748,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677190944,0.9358865,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677191146,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677191444,0.93588499,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677191642,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677191847,0.93588512,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677192034,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677192238,0.93588363,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677192436,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677192642,0.93588377,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677192843,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677193140,0.9358838,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677193338,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677193543,0.93588167,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677193744,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677193950,0.93588164,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677194150,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677194451,0.93588795,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677194645,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677194846,0.93588813,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677195047,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677195238,0.93588947,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677195437,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677195655,0.93588828,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677195856,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677196045,0.93588746,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677196247,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677196450,0.93589011,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677196650,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677196851,0.93589015,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677197054,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677197254,0.93589007,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677197447,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677197644,0.93589033,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677197848,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677198058,0.93589043,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677198258,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677198458,0.9358963,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677198661,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677198863,0.93589747,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677199061,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677199261,0.93589741,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677199457,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677199669,0.93601458,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677199968,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677200168,0.93618267,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677200364,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677200565,0.93618256,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677200767,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677200966,0.9361823,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677201167,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677201373,0.93479704,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677201559,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677201762,0.93479735,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677201971,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677202171,0.93479745,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677202472,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677202671,0.93479708,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677202872,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677203073,0.93479798,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677203274,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677203573,0.93479889,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677203775,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677204075,0.93479878,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677204267,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677204465,0.93479985,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677204667,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677204867,0.93479982,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677205068,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677205269,0.93480236,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677205470,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677205677,0.93480251,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677205877,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677206069,0.9348026,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677206270,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677206570,0.93480323,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677206767,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677206968,0.93480322,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677207166,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677207369,0.93480493,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677207566,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677207778,0.93480348,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677208077,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677208278,0.93480599,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677208478,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677208681,0.93480614,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677208880,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677209081,0.93480611,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677209379,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677209581,0.93481001,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677209781,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677210078,0.93481005,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677210272,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677210471,0.93481043,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677210773,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677210973,0.93481005,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677211173,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677211374,0.93481072,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677211574,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677211766,0.93480975,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677211969,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677212268,0.9348098,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677212472,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677212674,0.9348092,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677212869,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677213073,0.93480915,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677213271,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677213471,0.93480852,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677213674,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677213971,0.93480847,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677214174,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677214380,0.93480842,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677214581,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677214776,0.93480791,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677214982,0.14105002,3319.0,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677215181,0.93479672,3318.9,3317.9,0.97188589]
["bitfinex-derivatives","ETHF0:USTF0",1768677215376,0.82149331,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677215575,0.93479627,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677215776,0.93479627,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677215976,0.93479627,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677216178,0.93479627,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677216377,0.93479627,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677216579,0.82149331,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677216779,0.93479563,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677216987,0.93479563,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677217177,0.82149331,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677217178,0.93479563,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677217378,0.93479563,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677217579,0.93479563,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677217783,0.82149331,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677218087,1.07114385,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677218289,0.93479536,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677218488,0.93479536,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677218678,0.93479536,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677218878,0.93479536,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677219084,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677219284,0.93479501,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677219479,0.93479501,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677219679,0.93479501,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677219879,0.93479501,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677220078,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677220289,0.93479467,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677220474,0.93479467,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677220680,0.93479467,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677220979,0.93479467,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677221179,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677221478,0.93479475,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677221678,0.93479475,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677221879,0.93479475,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677222075,0.93479475,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677222376,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677222679,0.93479447,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677222880,0.93479447,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677223077,0.93479447,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677223277,0.93479447,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677223477,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677223687,0.93479352,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677223887,0.93479352,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677224088,0.93479352,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677224392,0.93479352,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677224584,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677224783,0.93479122,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677224991,0.93479122,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677225192,0.93479122,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677225390,0.93479122,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677225689,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677225890,0.9347897,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677226092,0.9347897,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677226291,0.9347897,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677226484,0.9347897,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677226684,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677226885,0.93478846,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677227086,0.93478846,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677227281,0.93478846,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677227486,0.93478846,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677227695,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677227885,0.93478825,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677228086,0.93478825,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677228288,0.93478825,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677228486,0.93478825,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677228686,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677228886,0.9347884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677229090,0.9347884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677229391,0.9347884,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677229590,0.9347884,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677229786,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677229988,0.93478783,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677230189,0.93478783,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677230390,0.93478783,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677230594,0.93478783,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677230795,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677231093,0.93478916,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677231293,0.93478916,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677231498,0.93478916,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677231704,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677231705,0.93478916,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677231899,0.13634849,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677232196,0.93430814,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677232395,0.93430814,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677232588,0.93430814,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677232789,0.93430814,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677233090,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677233385,0.93430914,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677233687,0.93430914,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677233888,0.93430914,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677234093,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677234388,0.93430945,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677234590,0.93430945,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677234789,0.93430945,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677234989,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677235189,0.93430989,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677235490,0.93430989,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677235690,0.93430989,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677235891,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677236191,0.93431018,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677236490,0.93431018,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677236690,0.93431018,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677236890,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677237100,0.93430966,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677237299,0.93430966,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677237502,0.93430966,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677237797,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677238000,0.93431036,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677238299,0.93431036,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677238499,0.93431036,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677238701,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677238898,0.93431111,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677239093,0.93431111,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677239292,0.93431111,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677239494,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677239700,0.93431219,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677239895,0.93431219,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677240095,0.93431219,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677240295,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677240497,0.93431311,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677240704,0.93431311,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677240904,0.93431311,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677241096,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677241295,0.93431302,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677241496,0.93431302,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677241697,0.93431302,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677241896,0.12989884,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677242098,1.06421191,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677242306,0.93431307,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677242505,0.93431307,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677242706,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677242906,0.93431294,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677243098,0.93431294,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677243299,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677243499,0.93431295,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677243700,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677243701,0.93431295,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677243900,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677244109,0.9343131,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677244408,0.9343131,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677244604,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677244806,0.9343132,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677244999,0.9343132,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677245201,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677245401,0.93431338,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677245610,0.93431338,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677245814,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677246006,0.93431338,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677246206,0.93431338,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677246405,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677246614,0.93431356,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677246823,0.93431356,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677247025,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677247226,0.93431379,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677247419,0.93431379,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677247618,0.12989884,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677247819,0.93431395,3319.0,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677248021,0.68514482,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677248221,0.93433823,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677248526,0.93433823,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677248720,0.93433823,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677248918,0.93433823,3319.0,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677249119,0.68514482,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677249323,0.93423225,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677249625,0.93423225,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677249819,0.93423225,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677250026,0.93423225,3319.0,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677250227,0.68514482,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677250419,0.93414813,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677250620,0.93414813,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677250820,0.93414813,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677251120,0.93414813,3319.0,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677251319,0.68514482,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677251516,0.93411839,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677251720,0.93411839,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677251915,0.68514482,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677251916,0.93411839,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677252120,0.93411839,3319.0,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677252331,0.68514482,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677252531,0.93409405,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677252828,0.93409405,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677253027,0.68514482,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677253028,0.93409405,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677253218,0.93409405,3319.0,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677253415,0.81504366,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677253620,0.93407496,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677253817,0.93407496,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677254021,0.93407496,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677254220,0.93407496,3319.0,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677254421,0.81504366,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677254631,0.93405962,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677254832,0.93405962,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677255133,0.93405962,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677255328,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677255527,0.93403347,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677255727,0.93403347,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677255922,0.93403347,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677256123,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677256324,0.93403394,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677256618,0.93403394,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677256822,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677256823,0.93403394,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677257022,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677257232,0.93401063,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677257531,0.93401063,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677257731,0.93401063,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677257932,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677258124,0.93398979,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677258325,0.93398979,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677258526,0.93398979,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677258725,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677258930,0.93397501,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677259132,0.93397501,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677259328,0.93397501,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677259629,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677259830,0.93396216,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677260135,0.93396216,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677260335,0.93396216,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677260631,0.12989884,3319.5,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677260831,1.06384971,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677261032,0.93395087,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677261334,0.93395087,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677261534,0.93395087,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677261833,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677262028,0.93485699,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677262232,0.93485699,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677262433,0.93485699,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677262634,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677262836,0.93485364,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677263134,0.93485364,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677263435,0.93485364,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677263628,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677263827,0.93485266,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677264040,0.93485266,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677264333,0.93485266,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677264535,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677264735,0.93485374,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677264937,0.93485374,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677265126,0.93485374,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677265327,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677265539,0.93485743,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677265842,0.93485743,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677266137,0.93485743,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677266333,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677266630,0.93486268,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677266832,0.93486268,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677267026,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677267027,0.93486268,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677267226,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677267526,0.93487081,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677267727,0.93487081,3319.2,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677267927,0.93487081,3319.1,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677268127,0.12989884,3319.4,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677268326,0.93487057,3319.3,3317.9,0.14099711]
["bitfinex-derivatives","ETHF0:USTF0",1768677268523,0.93487057,3319.2,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677268727,0.93487057,3319.1,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677268927,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677269129,0.93490845,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677269338,0.93490845,3319.2,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677269637,0.93490845,3319.1,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677269936,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677270140,0.93490011,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677270441,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677270633,0.93496028,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677270929,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677271132,0.93496028,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677271328,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677271530,0.9348259,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677271829,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677272028,0.93482551,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677272236,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677272436,0.93473674,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677272637,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677272935,0.93473077,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677273132,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677273334,0.9346658,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677273633,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677273832,0.93466665,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677274033,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677274233,0.93466826,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677274441,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677274642,0.93461739,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677274840,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677275032,0.93461739,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677275231,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677275431,0.93457637,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677275634,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677275834,0.93458234,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677276030,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677276234,0.93458234,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677276435,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677276641,0.93456009,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677276838,0.12989884,3319.4,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677277038,0.93456009,3319.3,3318.2,0.96945365]
["bitfinex-derivatives","ETHF0:USTF0",1768677277344,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677277543,0.93454885,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677277744,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677277946,0.93454885,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677278246,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677278447,0.93451941,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677278646,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677278946,0.93451941,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677279147,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677279350,0.93449569,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677279550,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677279749,0.93449569,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677279951,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677280152,0.93449569,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677280457,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677280640,0.93447799,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677280841,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677281052,0.93447799,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677281349,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677281551,0.93446493,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677281752,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677281951,0.93446498,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677282142,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677282343,0.93445721,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677282552,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677282752,0.93445717,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677282942,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677283142,0.93445717,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677283344,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677283552,0.93445589,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677283751,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677283951,0.93445589,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677284152,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677284353,0.93446053,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677284554,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677284745,0.93446053,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677284944,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677285245,0.93446053,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677285445,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677285744,0.93446025,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677285947,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677286145,0.93446025,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677286346,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677286546,0.93446386,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677286756,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677286954,0.93446386,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677287155,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677287357,0.93447133,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677287545,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677287748,0.93447133,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677288046,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677288247,0.93447133,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677288553,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677288753,0.93448336,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677289052,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677289243,0.93448336,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677289448,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677289649,0.93450016,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677289855,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677290054,0.93450023,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677290355,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677290656,0.9345087,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677290863,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677291156,0.93450906,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677291348,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677291551,0.93310085,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677291749,0.12989884,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677292050,0.93310187,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677292358,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677292559,0.93313492,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677292748,0.93313492,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677292945,0.93313492,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677293155,0.93313492,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677293454,0.93313492,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677293656,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677293849,0.93316866,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677294048,0.93316866,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677294251,0.93316866,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677294555,0.93316866,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677294756,0.93316866,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677295057,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677295356,0.93321709,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677295555,0.93321709,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677295754,0.93321709,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677295954,0.93321709,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677296157,0.93321709,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677296459,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677296660,0.93334729,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677296852,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677296853,0.93334729,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677297052,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677297053,0.93334729,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677297253,0.93334729,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677297460,0.93334729,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677297760,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677297960,0.93343781,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677298160,0.93343781,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677298361,0.93343781,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677298560,0.93343781,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677298762,0.93343781,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677298960,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677299263,0.93356116,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677299457,0.93356116,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677299761,1.26077059,3319.8,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677299762,0.93356116,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677299959,0.93356116,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677300151,0.93356116,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677300352,0.93356116,3319.2,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677300553,0.14090775,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677300754,0.93387938,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677300953,0.93387938,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677301153,0.93387938,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677301365,0.93387938,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677301561,0.93387938,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677301762,0.14090775,3319.7,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677301962,1.07479435,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677302164,0.9338866,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677303267,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677303466,0.93389496,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677303657,0.93389496,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677303858,0.93389496,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677304057,0.93389496,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677304260,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677304561,0.93389364,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677304759,0.93389364,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677304968,0.93389364,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677305268,0.93389364,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677305459,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677305661,0.93389355,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677305961,0.93389355,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677306253,0.93389355,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677306460,0.93389355,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677306661,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677306860,0.93389343,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677307061,0.93389343,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677307261,0.93389343,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677307462,0.93389343,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677307663,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677307958,0.93389317,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677308256,0.93389317,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677308457,0.93389317,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677308660,0.93389317,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677308864,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677309168,0.93389121,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677309366,0.93389121,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677309564,0.93389121,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677309865,0.93389121,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677310066,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677310268,0.93389133,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677310473,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677310474,0.93389133,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677310660,0.93389133,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677310861,0.93389133,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677311161,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677311371,0.93389088,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677311571,0.93389088,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677311875,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677311876,0.93389088,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677312169,0.93389088,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677312369,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677312571,0.93389,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677312773,0.93389,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677312964,0.93389,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677313167,0.93389,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677313366,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677313567,0.93389002,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677313767,0.93389002,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677313973,0.93389002,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677314170,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677314171,0.93389002,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677314374,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677314569,0.93388955,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677314774,0.93388955,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677315069,0.93388955,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677315271,0.93388955,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677315569,1.11011059,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677315769,0.93388977,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677315970,0.93388977,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677316171,0.93388977,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677316371,0.93388977,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677316672,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677316973,0.93388979,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677317173,0.93388979,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677317470,0.93388979,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677317672,0.93388979,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677317873,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677318073,0.9338898,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677318373,0.9338898,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677318672,0.9338898,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677318870,0.9338898,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677319070,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677319273,0.93388988,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677319478,0.93388988,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677319677,0.93388988,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677319975,0.93388988,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677320177,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677320370,0.93388992,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677320569,0.93388992,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677320772,0.93388992,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677320973,0.93388992,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677321172,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677321373,0.93768181,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677321573,0.93768181,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677321771,0.93768181,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677321980,0.93768181,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677322182,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677322479,0.9376821,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677322676,0.9376821,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677322876,0.9376821,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677323178,0.9376821,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677323374,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677323574,0.93768265,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677323781,0.93768265,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677323982,0.93768265,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677324279,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677324280,0.93768265,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677324481,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677324783,0.93768422,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677324983,0.93768422,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677325181,0.93768422,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677325381,0.93768422,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677325586,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677325883,0.93768367,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677326075,0.93768367,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677326274,0.93768367,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677326475,0.93768367,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677326672,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677326877,0.9376846,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677327075,0.9376846,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677327281,0.9376846,3319.3,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677327576,0.9376846,3319.2,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677327874,0.14090775,3319.6,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677328071,0.93768533,3319.5,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677328278,0.93768533,3319.4,3318.3,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677328479,0.93768533,3319.3,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677328682,0.93768533,3319.2,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677328873,0.96920284,3319.5,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677329072,0.93768955,3319.4,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677329372,0.93768955,3319.3,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677329577,0.93768955,3319.2,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677329778,0.96920284,3319.5,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677329978,0.93768868,3319.4,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677330180,0.93768868,3319.3,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677330384,0.93768868,3319.2,3318.2,0.13945182]
["bitfinex-derivatives","ETHF0:USTF0",1768677330585,0.96920284,3319.5,3318.1,0.96920284]
["bitfinex-derivatives","ETHF0:USTF0",1768677330785,0.96920284,3319.1,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677330974,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677331175,0.93766432,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677331375,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677331586,0.93758784,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677331785,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677331986,0.93758497,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677332187,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677332388,0.93754355,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677332587,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677332787,0.93754439,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677332992,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677333190,0.93754436,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677333389,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677333591,0.93751887,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677333791,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677333994,0.93751811,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677334293,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677334492,0.93750055,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677334685,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677334887,0.93750155,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677335086,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677335286,0.93750152,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677335487,0.96920284,3319.1,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677335694,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677335995,0.93748309,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677336185,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677336387,0.93746638,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677336680,0.96920284,3319.3,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677336887,0.93746661,3319.2,3317.9,0.97165466]
["bitfinex-derivatives","ETHF0:USTF0",1768677337090,0.96920284,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677337290,0.93746665,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677337588,0.64145691,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677337789,0.9374479,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677337991,0.9374479,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677338194,0.64145691,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677338398,0.93742922,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677338694,0.93742922,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677338898,0.64145691,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677339199,0.93741228,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677339389,0.93741228,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677339597,0.93741228,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677339799,0.64145691,3319.4,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677339999,0.93725607,3319.3,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677340200,0.93725607,3319.2,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677340396,1.07295406,3319.1,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677340699,0.13569799,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677340899,0.93725607,3318.8,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677341197,0.13569799,3318.9,3317.9,0.00245182]
["bitfinex-derivatives","ETHF0:USTF0",1768677342096,0.13569799,3318.7,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768677342296,0.13569799,3318.5,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768677343206,0.13569799,3318.5,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677351519,0.13569799,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677351714,0.9336817,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677351912,0.13569799,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677352115,1.06437413,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677352315,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677357325,0.93047857,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677357526,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677357823,0.93047867,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677358124,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677358314,0.93047951,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677358514,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677358814,0.9305624,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677359115,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677359315,0.93056228,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677359522,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677359821,0.93065155,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677360123,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677360322,0.93065152,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677360626,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677360921,0.93069139,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677361122,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677361324,0.93066591,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677361522,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677361723,0.93075185,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677361922,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677362220,0.93073604,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677362422,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677362724,0.93070139,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677362914,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677363116,0.93069916,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677363430,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677363632,0.93079922,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677363928,0.13064349,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677364131,0.9307989,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677364334,0.50575892,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677364626,0.93090606,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677364828,0.93090606,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677365126,0.93090606,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677365319,0.50575892,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677365520,0.93102065,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677365717,0.93102065,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677365918,0.93102065,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677366118,0.50575892,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677366325,0.93101309,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677366526,0.93101309,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677366715,0.93101309,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677366918,0.63640241,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677367118,0.93109296,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677367417,0.93109296,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677367613,0.93109296,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677367820,0.63640241,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677368019,0.9312073,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677368320,0.9312073,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677368621,0.9312073,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677368822,0.63640241,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677369028,0.93133916,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677369214,0.93133916,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677369520,0.93133916,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677369722,0.63640241,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677369924,0.93142586,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677370122,0.93142586,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677370325,0.93142586,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677370629,0.93142586,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677370834,0.63640241,3319.4,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677371128,0.93151781,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677371329,0.93151781,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677371523,0.93151781,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677371719,0.93151781,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677371920,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677372128,0.93151668,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677372323,0.93151668,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677372524,0.93151668,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677372723,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677372928,0.93150862,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677373128,0.93150862,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677373325,0.93150862,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677373529,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677373731,0.93152967,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677373920,0.93152967,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677374124,0.93152967,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677374423,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677374622,0.93157931,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677374823,0.93157931,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677375019,0.93157931,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677375222,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677375422,0.93161131,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677375634,0.93161131,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677375826,0.93161131,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677376026,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677376235,0.93163785,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677376434,0.93163785,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677376627,0.93163785,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677376830,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677377029,0.93171018,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677377230,0.93171018,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677377530,0.93171018,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677377835,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677378027,0.93181133,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677378225,0.93181133,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677378426,0.93181133,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677378728,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677378927,0.93201212,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677379128,0.93201212,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677379336,0.93201212,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677379635,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677379840,0.9322269,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677380031,0.9322269,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677380232,0.9322269,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677380431,0.9322269,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677380632,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677380830,0.93263088,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677381031,0.93263088,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677381234,0.93263088,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677381440,0.93263088,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677381737,0.93263088,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677381940,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677382128,0.92774359,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677382428,0.92774359,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677382627,0.92774359,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677382835,0.92774359,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677383034,0.92774359,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677383336,0.13064349,3319.3,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677383536,0.92773119,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677383731,0.92773119,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677383938,0.92773119,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677384234,0.92773119,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677384437,0.92773119,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677384638,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677384840,0.92773508,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677385040,0.92773508,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677385232,0.92773508,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677385432,0.92773508,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677385629,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677385831,0.92774007,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677386033,0.92774007,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677386233,0.92774007,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677386438,0.92774007,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677386637,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677386833,0.92774467,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677387033,0.92774467,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677387328,0.92774467,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677387527,0.92774467,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677387742,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677387937,0.927753,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677388140,0.927753,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677388335,0.927753,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677388635,0.927753,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677388834,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677389040,0.92775974,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677389256,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677389445,0.92776773,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677389739,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677389740,0.92776773,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677389941,0.92776773,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677390141,0.92776773,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677390341,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677390543,0.92777014,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677390742,0.92777014,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677390945,0.92777014,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677391144,0.92777014,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677391345,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677391646,0.9277691,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677391845,0.9277691,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677392045,0.9277691,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677392245,0.9277691,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677392447,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677392648,0.92778828,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677392946,0.92778828,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677393148,0.92778828,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677393346,0.92778828,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677393548,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677393749,0.92780313,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677394053,0.92780313,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677394253,0.92780313,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677394445,0.92780313,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677394644,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677394842,0.92782137,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677395041,0.92782137,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677395242,0.92782137,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677395449,0.92782137,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677395645,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677395851,0.92782262,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677396147,0.92782262,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677396344,0.92782262,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677396547,0.92782262,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677396748,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677396948,0.92781902,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677397249,0.92781902,3319.0,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677397449,0.92781902,3318.9,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677397639,0.92781902,3318.8,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677397842,0.13612575,3319.2,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677398037,0.92782102,3319.1,3317.6,0.12980828]
["bitfinex-derivatives","ETHF0:USTF0",1768677398250,0.92782102,3319.0,3317.9,0.96953603]
["bitfinex-derivatives","ETHF0:USTF0",1768677398454,0.50575892,3319.4,3317.9,1.10405233]
["bitfinex-derivatives","ETHF0:USTF0",1768677398652,0.92751029,3319.3,3317.9,1.10405233]
["bitfinex-derivatives","ETHF0:USTF0",1768677398846,0.92751029,3319.2,3317.9,1.10405233]
["bitfinex-derivatives","ETHF0:USTF0",1768677399051,0.50575892,3319.4,3317.9,1.10405233]
["bitfinex-derivatives","ETHF0:USTF0",1768677399253,0.92750998,3319.3,3317.9,1.10405233]
["bitfinex-derivatives","ETHF0:USTF0",1768677399450,0.92750998,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677399651,0.64634539,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677399856,0.92732765,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677400050,0.92732765,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677400250,0.64634539,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677400449,0.92732728,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677400656,0.92732728,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677400859,0.14058647,3319.4,3317.9,0.1345163]
["bitfinex-derivatives","ETHF0:USTF0",1768677401061,0.92720243,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677401262,0.92720243,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677401557,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677401756,0.92709721,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677401958,0.92709721,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677402158,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677402358,0.92709736,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677402557,0.92709736,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677402758,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677402962,0.9270109,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677403258,0.9270109,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677403455,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677403659,0.92693953,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677403960,0.92693953,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677404274,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677404450,0.92687902,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677404651,0.92687902,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677404851,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677405051,0.92687803,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677405261,0.92684388,3319.2,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677405462,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677405758,0.92676514,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677405958,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677406161,0.92676375,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677406458,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677406659,0.92666068,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677406853,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677407054,0.92662161,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677407261,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677407454,0.92657982,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677407654,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677407854,0.92657988,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677408055,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677408263,0.9265787,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677408463,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677408664,0.92655125,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677408866,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677409062,0.92655326,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677409263,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677409462,0.92653252,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677409658,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677409860,0.92653236,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677410058,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677410256,0.92653242,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677410457,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677410654,0.92651662,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677410858,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677411059,0.92651657,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677411268,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677411459,0.92151832,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677411658,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677411870,0.92151293,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677412067,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677412367,0.92151293,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677412569,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677412758,0.92150837,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677412958,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677413162,0.92149858,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677413362,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677413564,0.92150041,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677413862,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677414064,0.92150194,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677414261,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677414468,0.92150689,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677414660,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677414859,0.9215024,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677415062,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677415267,0.92150523,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677415468,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677415665,0.92151704,3319.3,3317.9,0.1345163]
["bitfinex-derivatives","ETHF0:USTF0",1768677415867,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677416058,0.92151516,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677416259,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677416559,0.9215343,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677416760,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677416959,0.9215348,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677417168,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677417364,0.92153208,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677417560,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677417759,0.92155635,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677417966,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677418267,0.92155635,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677418467,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677418669,0.92158616,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677418855,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677419058,0.92158782,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677419274,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677419459,0.92159305,3319.3,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677419659,0.14058647,3319.4,3318.2,0.96927804]
["bitfinex-derivatives","ETHF0:USTF0",1768677419859,0.92161807,3319.3,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677420059,0.92161807,3319.2,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677420365,1.11165682,3319.3,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677420558,0.9216301,3319.2,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677420759,1.11165682,3319.3,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677420968,0.92166242,3319.2,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677421169,1.11165682,3319.3,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677421364,0.92187986,3319.2,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677421670,1.11165682,3319.3,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677421860,1.89122074,3319.2,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677422062,0.96927804,3319.2,3317.9,1.10379434]
["bitfinex-derivatives","ETHF0:USTF0",1768677422363,0.92194946,3319.1,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677422556,1.11165682,3319.2,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677422761,0.92200214,3319.1,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677422967,1.11165682,3319.2,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677423168,0.92200214,3319.1,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677423367,1.11165682,3319.2,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677423568,0.92208145,3319.1,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677423768,1.11165682,3319.2,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677423964,0.92208134,3319.1,3317.6,0.29218028]
["bitfinex-derivatives","ETHF0:USTF0",1768677424166,0.96927804,3318.9,3317.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768677424876,0.96927804,3318.9,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677426277,0.14237878,3319.0,3317.6,1.12002804]
["bitfinex-derivatives","ETHF0:USTF0",1768677432788,0.96927804,3318.8,3317.6,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768677432989,0.96927804,3318.8,3317.4,0.97872193]
["bitfinex-derivatives","ETHF0:USTF0",1768677433780,0.96927804,3318.8,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677433981,0.96927804,3318.6,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677442897,0.96927804,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677443499,1.11179173,3318.6,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677445397,0.96927804,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677446505,1.11179173,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677453405,0.96927804,3318.2,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677455711,1.11179173,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677461314,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677471527,0.92590631,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677471723,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677472015,0.92590792,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677472218,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677472525,0.92590792,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677472716,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677472917,0.92621872,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677473117,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677473316,0.92621852,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677473515,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677473716,0.9262602,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677473917,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677474121,0.9262602,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677474320,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677474623,0.92631312,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677474821,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677475023,0.9263043,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677475212,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677475413,0.92630736,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677475626,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677475825,0.9263749,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677476025,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677476226,0.92637495,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677476426,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677476622,0.92652586,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677476816,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677477016,0.92652581,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677477224,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677477424,0.92652611,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677477627,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677477822,0.92652741,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677478116,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677478318,0.92652741,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677478619,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677478817,0.92653029,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677479122,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677479322,0.92653029,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677479526,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677479831,0.92653289,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677480028,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677480221,0.92653079,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677480419,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677480621,0.92651216,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677480828,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677481030,0.92651113,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677481325,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677481528,0.92651848,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677481728,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677481927,0.9265188,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677482227,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677482434,0.92651198,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677482729,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677482929,0.92645332,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677483124,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677483321,0.92645347,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677483523,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677483722,0.92645406,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677483921,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677484123,0.92641933,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677484323,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677484526,0.92637149,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677484724,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677484927,0.92632421,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677485127,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677485327,0.92628712,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677485529,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677485729,0.9262803,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677485927,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677486127,0.92626794,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677486328,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677486529,0.92625994,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677486730,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677486935,0.92625264,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677487232,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677487428,0.92625295,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677487627,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677487828,0.92625281,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677488035,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677488230,0.92625207,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677488535,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677488729,0.92625152,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677488930,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677489129,0.92613175,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677489427,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677489631,0.92609123,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677489834,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677490133,0.92609105,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677490335,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677490527,0.92608842,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677490725,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677490920,0.92609068,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677491136,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677491331,0.92610465,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677491530,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677491730,0.92611797,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677491931,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677492233,0.92610563,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677492433,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677492633,0.92610447,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677492932,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677493132,0.92610396,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677493434,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677493633,0.92607755,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677493837,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677494038,0.9260776,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677494229,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677494425,0.92605854,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677494623,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677494825,0.92605741,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677495036,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677495234,0.92605755,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677495431,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677495631,0.92604076,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677495832,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677496037,0.92604064,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677496229,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677496430,0.9260269,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677496628,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677496829,0.92602697,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677497039,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677497236,0.92602691,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677497430,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677497625,0.92601542,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677497830,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677498131,0.92601547,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677498428,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677498628,0.92600592,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677498829,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677499025,0.92600608,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677499235,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677499439,0.92600012,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677499639,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677499941,0.92599799,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677500239,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677500436,0.92599657,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677500741,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677500930,0.92599273,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677501130,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677501331,0.92318068,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677501535,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677501735,0.92317787,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677501936,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677502132,0.92317705,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677502332,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677502534,0.92317373,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677502733,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677503034,0.92317377,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677503234,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677503435,0.92317141,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677503635,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677503836,0.92317144,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677504034,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677504241,0.92317127,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677504443,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677504643,0.92316729,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677504943,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677505152,0.92316729,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677505442,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677505644,0.92316713,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677505844,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677506044,0.92316719,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677506237,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677506438,0.92316809,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677506647,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677506838,0.92316797,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677507038,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677507246,0.9231664,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677507448,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677507644,0.92316843,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677507846,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677508146,0.92316835,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677508338,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677508541,0.92317111,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677508834,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677509039,0.92316988,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677509240,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677509449,0.92317347,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677509650,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677509849,0.92317354,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677510049,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677510251,0.92317343,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677510448,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677510649,0.92317533,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677510849,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677511041,0.92317542,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677511242,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677511542,0.92318028,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677511742,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677511943,0.92318114,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677512144,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677512452,0.92318635,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677512653,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677512853,0.92318647,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677513061,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677513261,0.92319069,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677513562,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677513753,0.9231928,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677513953,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677514154,0.9231927,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677514355,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677514555,0.92320042,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677514756,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677514951,0.92320047,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677515152,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677515359,0.92321064,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677515564,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677515764,0.92321081,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677515964,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677516165,0.92321071,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677516368,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677516569,0.92322145,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677516871,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677517066,0.92322484,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677517267,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677517465,0.92323677,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677517665,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677517866,0.92323478,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677518066,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677518366,0.92323483,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677518566,0.14251369,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677518764,0.92324941,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677518975,0.13516764,3318.8,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677519163,1.05841744,3318.7,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677519363,1.05841744,3318.6,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677519665,0.9232498,3318.5,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677528376,1.05841744,3318.5,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677528576,0.9232498,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677541189,0.14343914,3318.3,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677561098,0.14343914,3318.3,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677561396,0.14343914,3318.8,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677561585,0.92721228,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677561786,0.92721228,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677561986,0.92721228,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677562189,0.14343914,3318.8,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677562190,0.92721228,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677562393,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677562591,0.92719055,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677562796,0.92719055,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677562987,0.92719055,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677563186,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677563393,0.92717239,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677563592,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677563593,0.92717239,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677563794,0.92717239,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677564094,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677564393,0.92717007,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677564587,0.92717007,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677564787,0.92717007,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677565088,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677565288,0.92715032,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677565489,0.92715032,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677565694,0.92715032,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677565895,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677566095,0.9271384,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677566298,0.9271384,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677566496,0.9271384,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677566692,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677566885,0.92712491,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677567085,0.92712491,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677567297,0.92712491,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677567492,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677567693,0.92711325,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677567893,0.92711325,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677568091,0.92711325,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677568292,0.14055773,3318.7,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677568492,0.92710245,3318.6,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677568694,0.92710245,3318.5,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677568892,0.92710245,3318.4,3317.6,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677569091,0.14055773,3318.7,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677569393,0.9270985,3318.6,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677569593,0.9270985,3318.5,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677569786,0.9270985,3318.4,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677569990,0.14055773,3318.7,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677570200,1.06765093,3318.6,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677570391,0.9270932,3318.5,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677570586,0.9270932,3318.4,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677570795,0.14055773,3318.6,3317.4,0.97931142]
["bitfinex-derivatives","ETHF0:USTF0",1768677570995,2.21683715,3318.9,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677570996,0.14055773,3318.4,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677580916,0.96986753,3318.2,3317.4,0.00944389]
["bitfinex-derivatives","ETHF0:USTF0",1768677581109,0.13199206,3318.1,3316.8,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677581617,0.13199206,3318.1,3317.0,0.96986753]
["bitfinex-derivatives","ETHF0:USTF0",1768677582117,0.13199206,3318.1,3317.0,0.97238023]
["bitfinex-derivatives","ETHF0:USTF0",1768677583321,0.13199206,3318.1,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677584019,2.21683715,3318.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677584020,0.13199206,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677584222,0.92655081,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677584424,0.1345753,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677584625,0.92602566,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677584814,0.1345753,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677585015,0.92602572,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677585223,0.1345753,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677603537,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677631463,0.92855761,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677631765,0.92855761,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677631964,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677632274,0.92856101,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677632462,0.92856101,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677632766,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677632964,0.92855754,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677633274,0.92855754,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677633473,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677633665,0.92855216,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677633976,0.92855216,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677634154,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677634358,0.92837243,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677634570,0.92837243,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677634769,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677634977,0.92837178,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677635272,0.92837178,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677635469,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677635657,0.92826994,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677635859,0.92826994,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677636066,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677636267,0.92826995,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677636573,0.92826995,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677636772,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677636961,0.92818622,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677637161,0.92818622,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677637370,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677637572,0.92812872,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677637771,0.92812872,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677637973,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677638163,0.92812875,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677638363,0.92812875,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677638562,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677638760,0.92808,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677638975,0.92808,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677639173,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677639477,0.92803989,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677639770,0.92803989,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677640070,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677640272,0.92803989,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677640468,0.92803989,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677640674,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677640873,0.92800738,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677641072,0.92800738,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677641267,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677641468,0.9279821,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677641671,0.9279821,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677641969,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677642175,0.92798239,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677642374,0.92798239,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677642674,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677642876,0.92795919,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677643065,0.92795919,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677643265,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677643471,0.92794312,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677643666,0.92794312,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677643866,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677644067,0.92794312,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677644271,0.92794312,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677644572,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677644772,0.92793133,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677644976,0.92793133,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677645270,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677645467,0.92792416,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677645668,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677645869,0.9279254,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677646070,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677646282,0.92792486,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677646477,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677646677,0.92792189,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677646877,0.92791999,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677647081,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677647272,0.92792161,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677647472,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677647672,0.92783662,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677647875,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677648082,0.9278291,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677648275,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677648477,0.92784157,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677648669,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677648866,0.92778896,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677649069,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677649274,0.92778823,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677649481,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677649665,0.92780104,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677649870,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677650070,0.9277943,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677650279,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677650480,0.92781437,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677650671,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677650871,0.92781383,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677651071,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677651277,0.92781335,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677651477,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677651677,0.92778607,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677651971,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677652167,0.92778613,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677652471,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677652668,0.92781667,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677652882,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677653084,0.92781569,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677653286,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677653581,0.92784923,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677653781,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677653982,0.92784928,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677654185,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677654485,0.92789264,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677654679,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677654877,0.92789343,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677655069,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677655273,0.92789343,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677655473,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677655675,0.92794483,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677655879,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677656085,0.9279483,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677656286,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677656585,0.92800702,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677656776,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677656977,0.928008,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677657179,0.9280771,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677657381,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677657582,0.92807612,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677657781,0.92807612,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677657982,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677658180,0.92807613,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677658380,0.92807613,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677658684,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677658886,0.92815994,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677659084,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677659085,0.92815994,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677659285,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677659486,0.92825562,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677659685,0.92825562,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677659891,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677660082,0.92825572,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677660382,0.92825572,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677660581,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677660779,0.92837647,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677660979,0.92837647,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677661275,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677661479,0.92860687,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677661689,0.92860687,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677661884,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677662080,0.92860783,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677662279,0.92860783,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677662481,0.00258324,3317.9,3317.3,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677662683,0.92862762,3317.8,3317.3,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677662975,0.00258324,3317.9,3317.3,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677663291,0.92862941,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677663474,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677663679,0.92854237,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677663880,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677664081,0.92854269,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677664276,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677664490,0.92848826,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677664692,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677664880,0.92848988,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677665081,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677665290,0.92844825,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677665482,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677665683,0.9284488,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677665884,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677666085,0.9284488,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677666284,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677666587,0.92841507,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677666893,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677667093,0.92841628,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677667283,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677667591,0.9283873,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677667778,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677667978,0.9283873,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677668283,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677668481,0.92836413,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677668691,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677668890,0.92836413,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677669091,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677669292,0.92834806,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677669490,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677669692,0.92835191,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677669893,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677670192,0.92835191,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677670393,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677670593,0.92833612,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677670789,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677671092,0.92833612,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677671388,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677671592,0.92832678,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677671793,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677672094,0.92832678,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677672295,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677672488,0.92831992,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677672679,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677672883,0.9283215,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677673086,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677673287,0.92831533,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677673487,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677673788,0.92831513,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677673986,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677674187,0.92831513,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677674393,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677674595,0.92831505,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677674895,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677675195,0.92831603,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677675394,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677675600,0.92832162,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677675786,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677676087,0.92832162,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677676286,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677676586,0.92832824,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677676786,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677676986,0.92832823,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677677289,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677677581,0.92833783,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677677785,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677678094,0.9283345,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677678295,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677678494,0.92834195,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677678695,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677678995,0.92834201,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677679185,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677679386,0.92834981,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677679586,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677679786,0.92834981,3317.8,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677679995,0.00258324,3317.9,3317.1,0.97008499]
["bitfinex-derivatives","ETHF0:USTF0",1768677680195,0.92835129,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677680393,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677680592,0.92835489,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677680894,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677681089,0.92835471,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677681287,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677681486,0.92807631,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677681698,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677681898,0.92807516,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677682088,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677682294,0.92808044,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677682492,0.92808044,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677682694,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677682900,0.92809088,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677683090,0.92809088,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677683287,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677683487,0.92810126,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677683699,0.92810126,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677683898,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677684102,0.92810205,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677684397,0.92810205,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677684698,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677684897,0.92811594,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677685096,0.92811594,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677685298,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677685497,0.92813002,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677685699,0.92813002,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677685899,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677686099,0.92813002,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677686299,0.92813002,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677686491,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677686694,0.92814394,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677686895,0.92814394,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677687097,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677687298,0.92815896,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677687502,0.92815896,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677687802,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677688102,0.92815906,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677688303,0.92815906,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677688601,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677688802,0.92817527,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677689001,0.92817527,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677689300,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677689500,0.92819259,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677689693,0.92819259,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677689895,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677690096,0.92819239,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677690297,0.92819239,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677690494,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677690695,0.92819192,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677690997,0.92819192,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677691295,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677691496,0.92820943,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677691710,0.92820943,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677691896,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677692190,0.92820929,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677692396,0.92820929,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677692601,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677692803,0.92822714,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677693003,0.92822714,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677693304,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677693492,0.92822348,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677693696,0.92822348,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677693897,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677694098,0.92822348,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677694304,0.92822348,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677694508,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677694702,0.92821988,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677694902,0.92821988,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677695110,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677695313,0.92822284,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677695501,0.92822284,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677695701,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677695902,0.92822284,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677696103,0.92822284,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677696304,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677696504,0.92822288,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677696711,0.92822288,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677696908,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677697109,0.92822288,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677697408,0.92822288,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677697607,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677697808,0.92822594,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677698103,0.92822594,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677698413,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677698612,0.92823062,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677698911,0.92823062,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677699113,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677699413,0.9282351,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677699611,0.9282351,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677699806,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677700010,0.92823513,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677700304,0.92823513,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677700505,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677700712,0.9282416,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677700913,0.9282416,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677701114,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677701323,0.92824948,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677701507,0.92824948,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677701708,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677701908,0.92824948,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677702111,0.92824948,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677702313,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677702513,0.92825726,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677702813,0.92825726,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677703011,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677703313,0.92826832,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677703515,0.92826832,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677703705,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677703906,0.92826832,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677704106,0.92826832,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677704307,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677704603,0.92828195,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677704906,0.92828195,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677705106,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677705307,0.92829702,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677705510,0.92829702,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677705711,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677705916,0.92829702,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677706121,0.92829702,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677706322,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677706524,0.92831507,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677706822,0.92831507,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677707012,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677707214,0.92833683,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677707527,0.92833683,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677707712,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677707913,0.92833519,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677708208,0.92833519,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677708412,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677708615,0.92835786,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677708912,0.92835786,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677709110,0.00258324,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677709322,0.92838679,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677709624,0.92838679,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677709818,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677710013,0.92838894,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677710213,0.92838894,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677710422,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677710722,0.9284397,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677710922,0.9284397,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677711125,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677711325,0.92847045,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677711620,0.92847045,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677711825,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677712022,0.92833155,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677712223,0.92833155,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677712521,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677712721,0.92833143,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677712921,0.92833143,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677713221,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677713424,0.92832941,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677713621,0.92832941,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677713833,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677714017,0.92832941,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677714214,0.92832941,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677714417,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677714625,0.92832899,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677714922,0.92832899,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677715124,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677715327,0.9283286,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677715521,0.9283286,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677715722,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677715920,0.92832855,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677716122,0.92832855,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677716422,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677716618,0.92832818,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677716922,0.92832818,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677717123,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677717329,0.92832686,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677717530,0.92832686,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677717733,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677717933,0.92832588,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677718226,0.92832588,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677718426,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677718622,0.92832541,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677718825,0.92832541,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677719027,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677719225,0.92832507,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677719422,0.92832507,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677719622,0.13364952,3317.9,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677719823,0.92832507,3317.8,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677720029,0.92832507,3317.7,3317.0,0.0025127]
["bitfinex-derivatives","ETHF0:USTF0",1768677720230,0.13364952,3317.9,3316.2,0.15082]
["bitfinex-derivatives","ETHF0:USTF0",1768677720433,0.92832375,3317.8,3316.2,0.28846623]
["bitfinex-derivatives","ETHF0:USTF0",1768677720634,0.92832375,3317.7,3316.2,0.28846623]
["bitfinex-derivatives","ETHF0:USTF0",1768677720824,0.13364952,3317.9,3316.3,0.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1768677721024,0.92832546,3317.8,3316.3,0.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1768677721223,0.92832546,3317.7,3316.3,0.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1768677721423,0.13364952,3317.9,3316.3,0.14125946]
["bitfinex-derivatives","ETHF0:USTF0",1768677721634,0.92832563,3317.8,3316.3,0.14125946]
["bitfinex-derivatives","ETHF0:USTF0",1768677721835,0.92832563,3317.7,3316.3,0.14125946]
["bitfinex-derivatives","ETHF0:USTF0",1768677722034,0.13364952,3317.9,3316.3,0.14125946]
["bitfinex-derivatives","ETHF0:USTF0",1768677722335,0.13041373,3317.6,3315.6,0.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1768677722536,0.13041373,3317.4,3315.6,0.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1768677722729,0.13041373,3317.2,3315.6,0.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1768677723025,0.92832525,3317.1,3315.6,0.13764623]
["bitfinex-derivatives","ETHF0:USTF0",1768677723226,0.13041373,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677725328,0.886,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677725528,0.92626334,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677725733,0.92626334,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677725933,1.80741373,3317.6,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677726128,0.92628083,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677726323,0.92628083,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677726536,0.92628083,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677726733,0.13041373,3317.6,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677726937,1.05645474,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677727140,0.92604101,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677727337,0.92604101,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677727543,0.13041373,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677727845,0.92584251,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677728031,0.92584251,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677728328,0.13041373,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677728524,0.92568122,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677728828,0.92568122,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677729028,0.13041373,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677729234,0.92564852,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677729434,0.92564852,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677729635,0.13041373,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677729837,0.92554548,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677730042,0.92554548,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677730239,0.13041373,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677730439,0.92543243,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677730645,0.92543243,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677730833,0.13041373,3317.5,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677731034,1.05584508,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677731233,0.13041373,3317.4,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677732241,0.9252569,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677732436,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677745156,0.93144716,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677745453,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677745750,0.93148108,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677745946,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677746138,0.93148103,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677746344,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677746546,0.93164748,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677746754,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677746945,0.93164746,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677747140,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677747446,0.93184739,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677747649,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677747848,0.93184737,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677748047,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677748240,0.93206207,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677748439,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677748645,0.93209188,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677748845,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677749046,0.93209191,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677749253,0.93209191,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677749455,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677749654,0.93240237,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677749854,0.93240237,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677750053,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677750246,0.9324028,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677750447,0.9324028,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677750745,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677751042,0.93242804,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677751239,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677751240,0.93242804,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677751441,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677751642,0.93285395,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677751850,0.93285395,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677752051,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677752252,0.93285395,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677752553,0.93285395,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677752757,0.93285395,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677752957,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677753254,0.9339125,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677753454,0.9339125,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677753755,0.9339125,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677753956,0.13041373,3317.3,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677754155,0.93391297,3317.2,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677754353,0.93391297,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677754543,0.93391297,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677754743,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677754954,0.93391366,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677755154,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677755356,0.93391236,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677755555,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677755752,0.93391311,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677755959,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677756161,0.93390882,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677756465,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677756658,0.93391131,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677756854,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677757055,0.93390917,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677757251,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677757452,0.93390678,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677757661,0.93390678,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677757961,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677758159,0.93387638,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677758361,0.93387638,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677758563,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677758759,0.93385288,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677759056,0.93385288,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677759362,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677759557,0.93384263,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677759747,0.93384263,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677759951,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677760151,0.93384259,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677760351,0.93384259,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677760558,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677760758,0.9338483,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677760960,0.9338483,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677761159,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677761359,0.93385146,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677761560,0.93385146,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677761760,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677761964,0.93385069,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677762257,0.93385069,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677762463,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677762664,0.9338425,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677762861,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677762862,0.9338425,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677763064,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677763259,0.93384243,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677763561,0.93384243,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677763860,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677764061,0.93384277,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677764253,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677764254,0.93384277,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677764448,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677764656,0.93384356,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677764865,0.93384356,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677765060,0.14238312,3317.1,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677765260,1.07622227,3317.0,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677765462,0.93383915,3316.9,3315.6,0.1407606]
["bitfinex-derivatives","ETHF0:USTF0",1768677766469,1.07622227,3316.9,3315.6,0.00311437]
["bitfinex-derivatives","ETHF0:USTF0",1768677766665,0.14238312,3316.9,3315.6,0.00311437]
["bitfinex-derivatives","ETHF0:USTF0",1768677767366,0.14238312,3316.9,3315.6,0.97391513]
["bitfinex-derivatives","ETHF0:USTF0",1768677778375,0.00258324,3317.9,3316.0,0.28682306]
["bitfinex-derivatives","ETHF0:USTF0",1768677778567,0.13173539,3318.1,3316.9,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677778767,1.06495848,3318.0,3316.1,0.13599306]
["bitfinex-derivatives","ETHF0:USTF0",1768677779074,2.03575924,3317.9,3316.6,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677779371,0.13173539,3317.6,3316.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677779563,0.13429519,3317.6,3315.7,0.13599306]
["bitfinex-derivatives","ETHF0:USTF0",1768677779761,0.13173539,3317.3,3316.0,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677780768,0.13173539,3317.3,3316.2,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677782777,0.0025598,3317.6,3316.6,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677782979,0.0025598,3317.6,3316.8,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677785583,0.0025598,3317.6,3317.0,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677786779,0.0025598,3317.6,3316.8,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677788788,0.0025598,3317.6,3316.2,0.13599306]
["bitfinex-derivatives","ETHF0:USTF0",1768677789088,0.0025598,3317.6,3316.8,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677800202,0.0025598,3317.6,3316.2,0.13599306]
["bitfinex-derivatives","ETHF0:USTF0",1768677800403,0.0025598,3317.6,3316.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677801792,0.0025598,3317.6,3316.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677801995,0.1427265,3317.6,3316.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677802601,0.1427265,3317.6,3316.2,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677802805,1.11096746,3317.5,3316.1,1.12163076]
["bitfinex-derivatives","ETHF0:USTF0",1768677803106,0.1401667,3317.4,3316.1,1.12163076]
["bitfinex-derivatives","ETHF0:USTF0",1768677803401,0.1401667,3317.4,3316.3,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677805901,0.1401667,3318.7,3317.3,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677806104,0.1401667,3318.7,3317.0,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677806105,1.06604398,3318.6,3317.5,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677806302,0.92587728,3318.5,3317.5,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677806900,0.92929592,3318.5,3317.5,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677807092,0.92587728,3318.4,3317.5,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677811408,0.92587728,3318.4,3317.0,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677811609,0.92587728,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677814311,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677814509,0.92580872,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677814810,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677815013,0.92580872,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677815213,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677815408,0.92578424,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677815606,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677815805,0.92578424,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677816005,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677816204,0.92578397,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677816405,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677816613,0.92572844,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677816810,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677817014,0.9257314,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677817211,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677817411,0.92568955,3318.4,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677817612,0.00341864,3318.5,3317.4,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677817809,1.677,3319.0,3317.4,0.12939692]
["bitfinex-derivatives","ETHF0:USTF0",1768677818009,0.92583645,3318.9,3317.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677818209,0.92583645,3318.8,3317.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677818414,4.693,3318.9,3317.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677818715,4.69581466,3318.9,3317.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677818908,4.693,3318.8,3317.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677819214,4.693,3318.8,3317.8,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677824520,4.693,3318.8,3317.4,0.12939692]
["bitfinex-derivatives","ETHF0:USTF0",1768677824724,4.693,3318.8,3317.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677826926,4.693,3318.8,3317.4,0.12939692]
["bitfinex-derivatives","ETHF0:USTF0",1768677827116,4.693,3318.8,3317.7,0.97080076]
["bitfinex-derivatives","ETHF0:USTF0",1768677829425,4.693,3318.8,3317.4,0.12939692]
["bitfinex-derivatives","ETHF0:USTF0",1768677831938,4.83293027,3318.8,3317.4,0.12939692]
["bitfinex-derivatives","ETHF0:USTF0",1768677832233,4.83293027,3318.8,3316.8,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768677832234,0.13993027,3318.7,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677834338,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677835431,0.92842044,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677835636,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677835926,0.92842123,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677836132,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677836322,0.92841916,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677836522,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677836731,0.9284397,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677836940,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677837240,0.92843965,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677837419,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677837718,0.92845871,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677837923,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677838140,0.92846062,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677838328,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677838627,0.92847911,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677838823,0.13993027,3318.5,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677839021,0.92847911,3318.4,3316.9,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677839239,0.13993027,3318.5,3316.3,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677839450,0.13993027,3318.3,3316.4,1.10887291]
["bitfinex-derivatives","ETHF0:USTF0",1768677839831,0.13993027,3318.3,3316.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677844632,3.016,3318.2,3316.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677848537,3.15593027,3318.2,3316.5,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677857953,3.15593027,3318.2,3316.5,0.29007236]
["bitfinex-derivatives","ETHF0:USTF0",1768677858249,3.016,3318.1,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677858647,0.13993027,3318.2,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677858847,3.016,3318.1,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677859146,0.13993027,3318.2,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677859650,3.016,3318.1,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677859951,0.13993027,3318.2,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677860151,3.016,3318.1,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677862350,3.146328,3318.1,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677865855,0.130328,3318.0,3316.6,0.13926236]
["bitfinex-derivatives","ETHF0:USTF0",1768677889569,0.130328,3318.0,3317.2,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677900781,0.13832309,3318.4,3317.4,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677901078,0.9294332,3318.3,3317.4,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677901283,5.6224332,3318.2,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677901486,1.487,3318.4,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677901689,0.929388,3318.3,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677901884,0.929388,3318.2,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677902087,0.13832309,3318.7,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677902277,5.6222735,3318.6,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677902477,0.9292735,3318.5,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677902887,0.9292735,3318.5,3317.1,0.13057244]
["bitfinex-derivatives","ETHF0:USTF0",1768677903090,0.9292735,3318.5,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677904791,2.6062735,3318.4,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677904976,1.677,3318.4,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677908490,0.13832309,3318.7,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677908690,1.676,3318.3,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677935713,0.00281466,3318.9,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677935914,5.62337151,3318.8,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677936213,0.93137151,3318.7,3317.6,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677937915,0.93137151,3318.7,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677938314,1.677,3318.6,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677938616,0.93137151,3318.5,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677938917,0.93137151,3318.4,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677939111,0.93137151,3318.3,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677939313,1.677,3318.6,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677939516,0.93136643,3318.5,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677939706,0.93136643,3318.4,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677939907,0.93136643,3318.3,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677940113,1.677,3318.6,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677940314,0.93150557,3318.5,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677940512,0.93150557,3318.4,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677940720,0.93150557,3318.3,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677940914,1.677,3318.6,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677941108,0.93150473,3318.5,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677941309,0.93150473,3318.4,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677941510,0.93150473,3318.3,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677941808,1.677,3318.6,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677942008,0.93150406,3318.5,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677942209,0.93150406,3318.4,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677942522,2.60850406,3318.3,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677942719,1.677,3318.3,3317.8,0.96995874]
["bitfinex-derivatives","ETHF0:USTF0",1768677949331,1.677,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677955232,0.13704498,3318.9,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677955434,1.06345996,3318.8,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677955739,3.94720214,3318.7,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677955940,0.93120214,3318.6,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677956140,0.93120214,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677956332,0.93120214,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677956525,0.93120214,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677956744,3.016,3318.7,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677957044,2.60820349,3318.6,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677957250,0.93120349,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677957429,0.93120349,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677957733,0.93120349,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677957933,1.677,3318.6,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677958232,0.93120181,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677958432,0.93120181,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677958732,0.93120181,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677958932,1.677,3318.6,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677959232,0.93120103,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677959431,0.93120103,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677959740,0.93120103,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677959942,1.677,3318.6,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677960242,0.93120047,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677960446,0.93120047,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677960646,0.93120047,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677960834,1.677,3318.6,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677961142,2.60819984,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677961344,0.93119984,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677961540,0.93119984,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677961740,1.677,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677961944,0.93119928,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677962138,0.93119928,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677962339,1.677,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677962641,0.93119885,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677962841,0.93119885,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677963037,1.677,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677963336,0.93119878,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677963539,0.93119878,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677963843,1.677,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677964045,0.93121761,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677964246,0.93121761,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677964443,1.677,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677964646,0.93121723,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677964848,0.93121723,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677965035,1.677,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677965237,0.93121715,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677965533,0.93121715,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677965734,1.677,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677965934,0.93127915,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677966234,0.93127915,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677966543,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677966743,0.93127984,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677966944,0.93127984,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677967244,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677967445,0.93128434,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677967742,0.93128434,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677967946,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677968147,0.93148643,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677968346,0.93148643,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677968545,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677968746,0.9314921,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677968944,0.9314921,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677969143,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677969347,0.9315058,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677969547,0.9315058,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677969747,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677970048,0.93164461,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677970244,0.93164461,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677970447,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677970745,0.93186871,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677970952,0.93186871,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677971143,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677971447,0.93186858,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677971636,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677971637,0.93186858,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677971834,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677972043,0.93186799,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677972331,0.93186799,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677972536,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677972736,0.93186761,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677972940,0.93186761,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677973139,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677973347,0.93186875,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677973535,0.93186875,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677973738,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677973938,0.93186847,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677974138,0.93186847,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677974438,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677974632,0.9318686,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677974834,0.9318686,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677975035,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677975238,0.93187007,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677975438,0.93187007,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677975738,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677976039,0.93187073,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677976238,0.93187073,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677976446,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677976745,0.93187102,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677976940,0.93187102,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677977140,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677977341,0.93188664,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677977540,0.93188664,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677977748,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677977949,0.93188705,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677978149,0.93188705,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677978452,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677978749,0.93188872,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677978946,0.93188872,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677979248,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677979448,0.93189026,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677979749,0.93189026,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677980048,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677980248,0.93189001,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677980447,0.93189001,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677980649,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677980848,0.93188984,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677981051,0.93188984,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677981353,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677981650,0.93189007,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677981850,0.93189007,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677982050,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677982349,0.93259785,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677982540,0.93259785,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677982742,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677982948,0.93259626,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677983139,0.93259626,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677983338,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677983548,0.93259502,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677983752,0.93259502,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677983936,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677984139,0.93259502,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677984340,0.93259502,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677984538,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677984739,0.93259348,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677985038,0.93259348,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677985236,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677985436,0.93259351,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677985638,0.93259351,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677985840,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677986042,0.932594,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677986238,0.932594,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677986447,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677986647,0.93259535,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677986848,0.93259535,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677987048,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677987251,0.93259535,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677987450,0.93259535,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677987651,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677987855,0.93259909,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677988049,0.93259909,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677988352,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677988546,0.93259924,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677988846,0.93259924,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677989047,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677989245,0.93259924,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677989543,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677989544,0.93259924,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677989744,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677989955,0.93259991,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677990146,0.93259991,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677990348,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677990549,0.93259981,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677990746,0.93259981,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677990956,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677991160,0.93259981,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677991356,0.93259981,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677991557,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677991759,0.93260145,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677992057,0.93260145,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677992250,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677992450,0.93260119,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677992654,0.93260119,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677992856,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677993059,0.93260075,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677993258,0.93260075,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677993460,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677993663,0.93260167,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677993963,0.93260167,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677994262,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677994465,0.93260155,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677994661,0.93260155,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677994865,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677995053,0.93260108,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677995253,0.93260108,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677995452,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677995453,0.13225782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677995658,0.93260111,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677995860,0.93260111,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677996054,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677996251,0.93241421,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677996463,0.93241421,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677996764,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677996952,0.93241356,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677997156,0.93241356,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677997360,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677997562,0.93241337,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677997758,0.93241337,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677997950,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677998154,0.93241266,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677998358,0.93241266,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677998659,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677998861,0.93241276,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677999165,0.93241276,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677999368,1.43125782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677999667,0.93241334,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768677999867,0.93241334,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678000168,1.43125782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678000363,0.93241164,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678000668,0.93241164,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678000854,1.54025782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678001057,0.93241326,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678001265,0.93241326,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678001465,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678001765,0.93241157,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678001965,0.93241157,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678002165,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678002366,0.93241184,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678002565,0.93241184,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678002766,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678002966,0.93241082,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678003167,0.93241082,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678003370,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678003570,0.93241021,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678003771,0.93241021,3318.3,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678003967,1.80925782,3318.5,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678004168,0.93241101,3318.4,3317.2,0.96968854]
["bitfinex-derivatives","ETHF0:USTF0",1768678004375,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678004567,0.00281466,3318.9,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678004568,0.93249706,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678004866,0.93249706,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678005064,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678005265,0.93242623,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678005466,0.93242623,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678005767,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678005965,0.93205916,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678006165,0.93205916,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678006373,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678006567,0.93193561,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678006870,0.93193561,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678007074,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678007274,0.93190069,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678007572,0.93190069,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678007775,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678007961,0.93178532,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678008164,0.93178532,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678008371,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678008574,0.93171817,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678008774,0.93171817,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678008966,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678009166,0.93171817,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678009366,0.93171817,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678009568,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678009767,0.93166239,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678009967,0.93166239,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678010168,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678010476,0.93166247,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678010678,0.93166247,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678010878,1.677,3318.7,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678011080,0.93161645,3318.6,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678011274,0.93161645,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678011480,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678011672,0.93125182,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678011871,0.93125182,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678012073,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678012271,0.93125112,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678012473,0.93125112,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678012678,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678012979,0.93121907,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678013279,0.93121907,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678013579,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678013782,0.93119232,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678013973,0.93119232,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678014174,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678014376,0.93119139,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678014576,0.93119139,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678014876,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678015075,0.93116957,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678015275,0.93116957,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678015475,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678015676,0.93115247,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678015885,0.93115247,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678016075,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678016274,0.93115247,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678016472,0.93115247,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678016676,1.677,3318.7,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678016876,0.93113956,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678017078,0.93113956,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678017375,1.677,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678017571,1.677,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678017781,1.677,3318.5,3317.7,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678023488,1.677,3318.5,3317.3,0.13628152]
["bitfinex-derivatives","ETHF0:USTF0",1768678023489,1.677,3318.5,3316.9,0.14140962]
["bitfinex-derivatives","ETHF0:USTF0",1768678023685,0.1329443,3318.3,3316.9,0.14140962]
["bitfinex-derivatives","ETHF0:USTF0",1768678023891,0.1329443,3318.3,3317.0,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678024487,0.1329443,3318.3,3317.2,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678024686,0.00281466,3318.9,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678024687,0.1329443,3318.7,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678024878,5.62406097,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678025082,0.93106097,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678025286,0.93106097,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678025486,0.93106097,3318.3,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678025785,4.693,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678025986,0.93104016,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678026185,0.93104016,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678026385,0.93104016,3318.3,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678026681,4.693,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678026886,0.93102662,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678027186,0.93102662,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678027484,0.93102662,3318.3,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678027677,4.693,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678027887,0.9310124,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678028084,0.9310124,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678028288,0.9310124,3318.3,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678028490,4.693,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678028692,0.93100006,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678028885,0.93100006,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678029085,0.93100006,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678029290,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678029490,0.93098501,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678029683,0.93098501,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678029884,0.93098501,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678030082,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678030283,0.93098431,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678030491,0.93098431,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678030693,0.93098431,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678030993,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678031190,0.93097321,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678031390,0.93097321,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678031597,0.93097321,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678031793,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678031993,0.93096041,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678032193,0.93096041,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678032496,0.93096041,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678032795,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678032994,0.93094802,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678033189,0.93094802,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678033391,0.93094802,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678033690,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678033890,0.9309364,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678034094,0.9309364,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678034394,0.9309364,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678034594,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678034793,0.93092552,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678035099,0.93092552,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678035392,0.93092552,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678035594,4.693,3318.6,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678035797,0.93091128,3318.5,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678035997,0.93091128,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678036198,2.60891128,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678036399,1.678,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678049308,1.678,3318.4,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678049514,0.93104752,3318.3,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678049716,0.1329443,3318.7,3317.6,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678050015,0.93105126,3318.6,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678050211,0.93105126,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678050611,0.93105126,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678052120,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678052321,0.93118784,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678052512,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678052712,0.93125003,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678053012,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678053213,0.93125004,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678053413,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678053613,0.93132158,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678053812,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678054013,0.93132064,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678054221,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678054422,0.9312877,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678054623,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678054824,0.9312877,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678055025,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678055224,0.9312893,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678055524,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678055723,0.9312541,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678055924,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678056124,0.9312541,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678056322,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678056522,0.93122569,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678056724,1.678,3318.5,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678056922,0.93122569,3318.4,3317.8,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678057225,1.678,3318.6,3318.1,0.96962089]
["bitfinex-derivatives","ETHF0:USTF0",1768678057529,1.678,3318.6,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678058832,0.00281466,3318.9,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678059129,2.60905232,3318.8,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678059327,0.93105232,3318.7,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678059516,1.678,3318.8,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678059717,0.93092937,3318.7,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678059917,0.93092937,3318.6,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678060132,1.678,3318.8,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678060330,0.93092993,3318.7,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678060525,1.678,3318.6,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678063829,1.678,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678064022,1.678,3318.6,3318.1,0.97215696]
["bitfinex-derivatives","ETHF0:USTF0",1768678066135,1.678,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678073640,0.00281466,3318.9,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678073830,2.60741838,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678074031,0.92941838,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678074230,0.92941838,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678074435,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678074636,0.9294654,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678074838,0.9294654,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678075033,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678075233,0.9294654,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678075436,0.9294654,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678075635,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678075836,0.92952314,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678076035,0.92952314,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678076334,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678076533,0.92959004,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678076734,0.92959004,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678076935,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678077134,0.92959004,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678077339,0.92959004,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678077543,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678077736,0.92967066,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678077936,0.92967066,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678078136,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678078340,0.92967066,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678078540,0.92967066,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678078741,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678078943,0.92976959,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678079240,0.92976959,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678079444,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678079630,0.92989182,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678079928,0.92989182,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678080127,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678080332,0.92990715,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678080533,0.92990715,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678080735,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678080940,0.92993331,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678081139,0.92993331,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678081338,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678081643,0.92997291,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678081832,0.92997291,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678082136,1.678,3318.8,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678082335,2.60801063,3318.7,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678082629,0.93001063,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678087539,0.93001063,3318.5,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678096156,1.678,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678096346,0.93045802,3318.5,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678096539,1.678,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678096743,0.9304626,3318.5,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678096944,1.678,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678097149,0.93045987,3318.5,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678097353,1.678,3318.6,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678097557,0.93047168,3318.5,3318.1,0.00253607]
["bitfinex-derivatives","ETHF0:USTF0",1768678097851,1.678,3318.6,3317.4,1.09947382]
["bitfinex-derivatives","ETHF0:USTF0",1768678098052,0.93047164,3318.5,3317.4,1.09947382]
["bitfinex-derivatives","ETHF0:USTF0",1768678098241,1.678,3318.6,3317.4,1.09947382]
["bitfinex-derivatives","ETHF0:USTF0",1768678098447,0.93047933,3318.5,3317.4,1.09947382]
["bitfinex-derivatives","ETHF0:USTF0",1768678098643,1.678,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678098844,0.93047938,3318.5,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678099044,1.678,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678099245,0.93047938,3318.5,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678099455,1.678,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678099657,0.9304901,3318.5,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678099852,1.678,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678100257,0.93049115,3318.5,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678100448,1.678,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678100649,0.93049114,3318.5,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678100948,1.678,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678101147,0.93049116,3318.5,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678101349,1.678,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678102659,0.00281466,3318.9,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678102850,2.60522262,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678103050,0.92722262,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678103257,0.92722262,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678103450,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678103651,0.92721966,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678103852,0.92721966,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678104053,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678104265,0.9272203,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678104463,0.9272203,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678104653,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678104853,0.9272195,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678105157,0.9272195,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678105454,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678105655,0.92721838,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678105856,0.92721838,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678106056,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678106257,0.92722455,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678106458,0.92722455,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678106658,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678106869,0.92720122,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678107065,0.92720122,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678107266,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678107465,0.92718564,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678107667,0.92718564,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678107862,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678108063,0.92716853,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678108363,0.92716853,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678108662,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678108864,0.9271546,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678109065,0.9271546,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678109265,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678109465,0.92715441,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678109665,0.92715441,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678109865,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678110069,0.9271543,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678110370,0.9271543,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678110563,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678110772,0.92714801,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678110964,0.92714801,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678111172,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678111366,0.92714268,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678111566,0.92714268,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678111873,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678112067,0.92714109,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678112266,0.92714109,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678112467,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678112667,0.92713356,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678112863,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678112864,0.92713356,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678113065,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678113268,0.92713286,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678113467,0.92713286,3318.6,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678113669,1.678,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678113670,1.81192984,3318.9,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678113972,0.92712921,3318.8,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678114169,0.92712921,3318.7,3317.4,1.1031065]
["bitfinex-derivatives","ETHF0:USTF0",1768678114473,0.92712921,3318.6,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678114674,1.81192984,3318.9,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678114864,0.92712504,3318.8,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678115064,0.92712504,3318.7,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678115264,0.92712504,3318.6,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678115563,1.81192984,3318.9,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678115765,0.92712175,3318.8,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678115970,0.92712175,3318.7,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678116172,0.92712175,3318.6,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678116373,1.81192984,3318.9,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678116574,0.92712087,3318.8,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678116774,0.92712087,3318.7,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678116967,0.92712087,3318.6,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678117265,1.81192984,3318.9,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678117465,0.9271185,3318.8,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678117665,0.9271185,3318.7,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678117874,0.9271185,3318.6,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678118075,1.81192984,3318.9,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678118273,1.06295941,3318.8,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678118467,0.92712483,3318.7,3317.4,0.13352359]
["bitfinex-derivatives","ETHF0:USTF0",1768678121285,0.92712483,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678124471,1.06295941,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678124666,0.92712483,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678133297,0.92712483,3318.6,3317.9,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678139106,0.92712483,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678139296,0.92712483,3318.6,3317.7,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678140498,1.06178632,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678140700,0.92712483,3318.5,3317.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678141203,0.13466149,3319.6,3318.4,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678141597,0.13747615,3319.6,3318.4,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678142197,0.14069934,3319.6,3318.4,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678143902,0.13747615,3319.5,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678144106,0.13466149,3319.5,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678144305,0.00281466,3319.4,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678144805,0.00281466,3319.3,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678145104,0.00281466,3319.4,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678145804,0.00281466,3319.3,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678146002,0.00322319,3319.6,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678146305,0.00281466,3319.4,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678146807,0.00281466,3319.3,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678146995,0.00281466,3319.4,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678147397,0.00281466,3319.3,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678147704,0.00281466,3319.4,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678148506,0.00281466,3319.3,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678148707,0.00322319,3319.6,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678148708,0.00281466,3319.4,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678149907,0.00322319,3319.6,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678150108,0.00281466,3319.4,3318.8,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678150611,0.00281466,3319.4,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678150805,0.00322319,3319.6,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678151001,0.00281466,3319.5,3318.6,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678151202,0.00281466,3319.4,3318.3,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678151401,0.13788468,3319.6,3318.3,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678151602,0.00281466,3319.5,3318.3,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678151802,0.13747615,3319.5,3317.7,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678152003,0.13466149,3319.5,3318.3,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678152498,0.00281466,3319.4,3318.3,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678154914,0.13466149,3319.5,3318.3,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678155103,0.00281466,3319.4,3318.3,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678155304,0.00281466,3319.4,3317.7,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678155305,0.00281466,3319.4,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678155505,0.13466149,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678155712,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678156810,0.13466149,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678157017,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678157421,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678157611,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678158118,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678158315,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678159019,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678159219,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678159923,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678160113,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678160614,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678160813,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678161723,0.00281466,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678162022,0.13466149,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678162426,0.00281466,3319.3,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678162726,0.13466149,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678163022,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678164129,0.00281466,3319.1,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678164319,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678165318,0.00281466,3319.1,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678165517,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678165925,0.00281466,3319.1,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678166124,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678166315,0.00281466,3319.1,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678166516,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678167125,0.00281466,3319.1,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678167315,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678168329,0.13466149,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678168519,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678168924,0.00281466,3319.1,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678169125,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678169828,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678170042,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678170420,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678170621,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678170920,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678171219,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678171916,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678172120,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678172524,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678172728,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678173428,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678173621,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678174731,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678174929,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678175322,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678175522,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678176431,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678176632,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678177431,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678177633,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678178129,0.00281466,3319.0,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678178330,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678179435,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678179735,0.00281466,3319.2,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678180133,0.00281466,3318.9,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678180430,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678180431,0.00281466,3319.1,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678181533,0.00281466,3318.9,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678181834,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678182046,0.92080103,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678182335,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678182637,0.92080101,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678182837,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678183037,0.920801,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678183238,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678183439,0.92080099,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678183640,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678183840,0.92080121,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678184040,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678184242,0.92080151,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678184441,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678184644,0.92080119,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678184847,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678185143,0.92080129,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678185344,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678185543,0.92080277,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678185844,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678186043,0.92080279,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678186244,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678186447,0.92080279,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678186642,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678186844,0.92080292,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678187045,0.00322319,3319.6,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678187248,0.92080289,3319.5,3318.5,0.96952585]
["bitfinex-derivatives","ETHF0:USTF0",1768678187552,0.96952585,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678187944,0.92068231,3319.1,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678188144,0.96952585,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678188639,0.92005945,3319.1,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678188839,0.96952585,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678189043,0.92005954,3319.1,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678189242,0.96952585,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678193360,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678193553,0.92123993,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678193753,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678193953,0.92123989,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678194155,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678194354,0.9211574,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678194555,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678194758,0.92115837,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678194960,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678195264,0.9211574,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678195465,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678195666,0.92108819,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678195962,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678196164,0.92108819,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678196360,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678196561,0.92103059,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678196761,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678196965,0.92103059,3319.2,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678197166,1.677,3319.3,3318.0,0.13167506]
["bitfinex-derivatives","ETHF0:USTF0",1768678198367,1.677,3319.3,3317.7,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768678200268,0.92089971,3319.2,3317.6,0.13051346]
["bitfinex-derivatives","ETHF0:USTF0",1768678200467,0.13085119,3319.2,3317.6,0.13051346]
["bitfinex-derivatives","ETHF0:USTF0",1768678200767,0.9208568,3319.1,3317.6,0.13051346]
["bitfinex-derivatives","ETHF0:USTF0",1768678200967,0.13085119,3319.1,3317.6,0.13051346]
["bitfinex-derivatives","ETHF0:USTF0",1768678203864,0.96953838,3318.9,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678204068,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678223293,0.9213331,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678223473,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678223677,0.9213331,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678223878,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678224176,0.9213331,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678224378,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678224578,0.92142245,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678224778,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678224986,0.92142223,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678225182,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678225386,0.92153407,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678225588,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678225891,0.92153407,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678226189,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678226387,0.92167887,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678226686,0.13085119,3318.7,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678226887,0.92167806,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678227188,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678229187,0.92235184,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678229492,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678229690,0.92235184,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678229989,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678230191,0.92235184,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678230393,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678230582,0.9223636,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678230783,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678231088,0.9223636,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678231292,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678231489,0.92252687,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678231681,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678231881,0.92252687,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678232083,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678232382,0.92253833,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678232581,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678232783,0.92273844,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678232983,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678233284,0.92273844,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678233582,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678233784,0.9230722,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678233984,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678234278,0.9230722,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678234483,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678234684,0.92308707,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678234890,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678235089,0.92308712,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678235292,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678235592,0.92310192,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678235893,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678236092,0.92310197,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678236292,0.92310197,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678236493,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678236691,0.92312163,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678236889,0.92312163,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678237091,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678237293,0.9231439,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678237492,0.9231439,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678237698,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678237885,0.92314302,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678238188,0.92314302,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678238391,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678238590,0.92316748,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678238793,0.92316748,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678238992,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678239190,0.92316748,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678239398,0.92316748,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678239597,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678239792,0.92319906,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678239987,0.92319906,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678240187,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678240387,0.92323862,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678240597,0.92323862,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678240798,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678240999,0.92323964,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678241190,0.92323964,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678241390,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678241591,0.92328892,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678241889,0.92328892,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678242090,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678242293,0.9233546,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678242487,0.9233546,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678242689,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678242890,0.9233546,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678243089,0.9233546,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678243398,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678243599,0.92350827,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678243798,0.92350827,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678243999,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678244202,0.92350832,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678244394,0.92350832,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678244698,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678244901,0.92350781,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678245102,0.92350781,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678245305,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678245605,0.92350892,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678245803,0.92350892,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678245993,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678246202,0.9235106,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678246401,0.9235106,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678246604,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678246807,0.92350903,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678247102,0.92350903,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678247306,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678247505,0.92350772,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678247708,0.92350772,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678247909,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678248104,0.92350967,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678248309,0.92350967,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678248494,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678248694,0.92351054,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678248898,0.92351054,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678249098,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678249306,0.92350948,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678249509,0.92350948,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678249708,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678250006,0.92350965,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678250207,0.92350965,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678250508,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678250696,0.92350878,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678250900,0.92350878,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678251100,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678251307,0.92350779,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678251506,0.92350779,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678251707,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678251912,0.92266984,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678252103,0.92266984,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678252406,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678252703,0.92266838,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678252904,0.92266838,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678253109,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678253315,0.92266714,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678253510,0.92266714,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678253701,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678253902,0.92266714,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678254103,0.92266714,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678254302,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678254599,0.92266676,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678254800,0.92266676,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678254995,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678255311,0.92266676,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678255509,0.92266676,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678255711,0.14242557,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678255911,1.06277664,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678256113,0.92266374,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678256410,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678256613,0.92266353,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678256802,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678256998,0.92266343,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678257212,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678257412,0.92266331,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678257612,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678257813,0.92266288,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678258014,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678258216,0.92266231,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678258405,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678258601,0.92266167,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678258805,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678259008,0.92266352,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678259208,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678259409,0.92266346,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678259610,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678259810,0.92266346,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678260007,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678260214,0.92266346,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678260415,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678260614,0.92266392,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678260821,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678261014,0.92266402,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678261215,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678261516,0.92266167,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678261717,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678261918,0.92266167,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678262219,0.1401129,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678262517,1.06277455,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678262717,0.1401129,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678267826,0.1401129,3318.4,3317.5,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678268014,0.1401129,3318.9,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678268215,0.92271625,3318.8,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678268415,0.92271625,3318.7,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678268621,0.92271625,3318.6,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678268815,0.1401129,3318.9,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678269019,0.92248084,3318.8,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678269222,0.92248084,3318.7,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678269422,0.92248084,3318.6,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678269615,0.1401129,3318.9,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678269815,0.92240771,3318.8,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678270112,0.92240771,3318.7,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678270416,0.92240771,3318.6,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678270616,0.1401129,3318.9,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678270813,0.92233791,3318.8,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678271018,0.92233791,3318.7,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678271214,0.92233791,3318.6,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678271415,0.1401129,3318.9,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678271619,0.92228176,3318.8,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678271826,0.1401129,3319.0,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678272022,1.06245039,3318.9,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678272331,0.1401129,3318.9,3317.9,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678283448,0.1401129,3318.9,3317.5,0.14105043]
["bitfinex-derivatives","ETHF0:USTF0",1768678283641,0.1401129,3318.9,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678284150,1.11215297,3319.3,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678284345,0.92071247,3319.2,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678284545,0.92071247,3319.1,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678284741,0.92071247,3319.0,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678284941,1.11215297,3319.3,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678285146,2.59870899,3319.2,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678285345,0.92070899,3319.1,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678286947,1.678,3319.2,3317.5,0.14105043]
["bitfinex-derivatives","ETHF0:USTF0",1768678286948,0.14234144,3319.3,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678287147,2.59881149,3319.2,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678287450,1.678,3319.2,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678288151,0.92077155,3319.1,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678288351,1.678,3319.2,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678288651,0.92074793,3319.1,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678288849,1.678,3319.2,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678289048,0.92074799,3319.1,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678289250,1.678,3319.2,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678289451,0.92074412,3319.1,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678289651,1.678,3319.2,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678289849,0.92074413,3319.1,3318.2,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678290154,1.678,3319.2,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678290355,0.92074378,3319.1,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678290546,1.678,3319.2,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678290747,0.92071661,3319.1,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678290949,1.678,3319.2,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678291249,0.92071735,3319.1,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678291445,1.678,3319.2,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678291646,0.92073586,3319.1,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678291846,1.678,3319.2,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678292046,0.92073585,3319.1,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678292250,1.678,3319.2,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678292549,0.92078568,3319.1,3318.1,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678292754,0.96981153,3318.9,3317.4,0.14340386]
["bitfinex-derivatives","ETHF0:USTF0",1768678292949,1.11215297,3318.9,3317.5,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678295960,0.13134205,3318.8,3317.5,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678298863,0.96981153,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678299066,1.10115358,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678307473,0.13134205,3318.5,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678309366,0.13134205,3318.5,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678309562,4.693,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678309860,0.92049792,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678310176,0.92049792,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678310373,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678310574,0.92046444,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678310874,0.92046444,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678311074,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678311274,0.92046347,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678311475,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678311476,0.92046347,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678311676,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678311874,0.92403392,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678312075,0.92403392,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678312276,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678312575,0.92401262,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678312762,0.92401262,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678312965,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678313166,0.92401259,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678313461,0.92401259,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678313665,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678313865,0.92399628,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678314065,0.92399628,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678314267,4.82434205,3318.9,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678314466,0.92398498,3318.8,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678314760,0.92398498,3318.7,3317.6,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678314961,0.13134205,3318.9,3317.8,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678315173,0.13134205,3318.9,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678315174,0.92401066,3318.8,3318.0,0.96981153]
["bitfinex-derivatives","ETHF0:USTF0",1768678315369,1.678,3318.9,3317.4,0.13593168]
["bitfinex-derivatives","ETHF0:USTF0",1768678315370,1.678,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678315570,0.92405626,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678315770,1.678,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678315977,0.92405748,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678316172,1.678,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678316373,0.92405773,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678316574,1.678,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678316771,0.92406377,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678316970,1.678,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678317271,0.92406374,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678317577,1.81898907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678317776,0.92414322,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678318076,0.92414322,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678318278,0.92414322,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678318577,1.81898907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678318777,0.92423247,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678318981,0.92423247,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678319169,0.92423247,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678319370,1.81898907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678319569,0.92434554,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678319772,1.81898907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678319773,0.92434554,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678319973,0.92434554,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678320177,1.81898907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678320378,0.92434647,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678320676,0.92434647,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678320877,0.92434647,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678321174,1.81898907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678321378,0.92443895,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678321569,0.92443895,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678321769,0.92443895,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678321981,1.81898907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678322280,0.92457992,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678322475,0.92457992,3318.9,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678322778,0.92457992,3318.8,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678322974,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678323183,0.92474923,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678323480,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678323677,0.92488161,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678323878,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678324078,0.9248841,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678324280,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678324585,0.92483638,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678324779,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678324978,0.92483248,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678325279,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678325476,0.924776,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678325678,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678325880,0.92477603,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678326078,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678326278,0.92477601,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678326473,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678326673,0.92472255,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678326875,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678327075,0.92472262,3319.0,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678327275,0.14098907,3319.1,3317.6,0.132299]
["bitfinex-derivatives","ETHF0:USTF0",1768678330486,1.678,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678330683,0.92447951,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678330882,0.92447951,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678331087,1.678,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678331380,0.92447976,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678331576,1.678,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678331577,0.92447976,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678331777,1.678,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678332083,0.92442957,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678332277,0.92442957,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678332479,1.678,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678332781,0.9243928,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678333072,0.9243928,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678333278,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678333477,0.92436852,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678333684,0.92436852,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678333885,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678334182,0.92436932,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678334385,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678334584,0.92439373,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678334780,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678334981,0.9243971,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678335181,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678335383,0.92435351,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678335578,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678335774,0.92436327,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678335990,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678336189,0.92436251,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678336389,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678336591,0.92434467,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678336889,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678337088,0.92434373,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678337289,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678337488,0.92434118,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678337790,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678337989,0.92434117,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678338190,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678338386,0.92432327,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678338686,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678338888,0.92435224,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678339083,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678339280,0.92435229,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678339485,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678339685,0.92437724,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678339893,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678340093,0.92437717,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678340282,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678340484,0.92441262,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678340682,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678340882,0.9244134,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678341087,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678341288,0.92441339,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678341488,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678341684,0.92446386,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678341883,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678342090,0.92384635,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678342291,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678342586,0.92391351,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678342791,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678342993,0.9239135,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678343292,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678343492,0.92400182,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678343796,0.92400182,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678343984,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678344185,0.92400185,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678344394,0.92400185,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678344595,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678344791,0.92411361,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678344993,0.92411361,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678345185,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678345385,0.92412054,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678345588,0.92412054,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678345786,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678346297,0.92415657,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678346794,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678347999,0.92428558,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678348202,0.92428558,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678348498,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678348700,0.92440596,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678348895,0.92440596,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678349090,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678349290,0.92440736,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678349594,0.92440736,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678349790,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678349998,0.92452081,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678350194,0.92452081,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678350500,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678350701,0.92453078,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678350891,0.92453078,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678351090,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678351291,0.92453133,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678351486,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678351487,0.92453133,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678351690,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678351894,0.92467519,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678352095,0.92467519,3319.1,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678352291,0.92487706,3319.0,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678352491,1.81898907,3319.3,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678352690,0.92487895,3319.2,3317.9,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678352891,0.13012613,3319.0,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768678353092,0.13012613,3318.8,3317.5,0.15076]
["bitfinex-derivatives","ETHF0:USTF0",1768678355906,0.13012613,3318.8,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678359708,0.13659895,3318.6,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678361901,4.84368,3319.3,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678361902,0.13659895,3318.4,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678368924,0.13659895,3319.0,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678369124,2.60097553,3318.9,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678369320,0.92297553,3318.8,3317.4,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1768678369526,0.92297553,3318.8,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678369715,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678369918,0.92298635,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678370126,0.92298635,3318.8,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678370321,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678370520,0.92302057,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678370722,0.92302057,3318.8,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678371023,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678371222,0.92302064,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678371524,0.92302064,3318.8,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678371724,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678371929,0.92314391,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678372220,0.92314391,3318.8,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678372422,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678373322,0.92332823,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678373530,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678373731,0.92332669,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678373923,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678374124,0.92332665,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678374422,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678374729,0.9233931,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678374932,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678375230,0.92339324,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678375422,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678375621,0.92346528,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678375825,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678376026,0.92346534,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678376233,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678376417,0.923508,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678376622,0.13659895,3319.0,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678376825,1.06533364,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678377121,0.14182568,3318.9,3317.7,0.96948021]
["bitfinex-derivatives","ETHF0:USTF0",1768678377334,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678393339,0.92419117,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678393541,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678393731,0.92419325,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678393931,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678394141,0.92419334,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678394342,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678394527,0.9242673,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678394731,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678394934,0.92426728,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678395135,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678395436,0.92427997,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678395740,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678395933,0.92435802,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678396133,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678396341,0.92437179,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678396540,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678396740,0.9244703,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678396941,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678397130,0.92447027,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678397331,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678397631,0.92461176,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678397927,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678398132,0.92461279,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678398338,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678398539,0.92480359,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678398739,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678399035,0.92480364,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678399339,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678399532,0.92500187,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678399731,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678399941,0.92500189,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678400132,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678400332,0.92500843,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678400539,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678400741,0.92506527,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678401036,0.14182568,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678401340,0.9250718,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678401547,0.9250718,3318.7,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678401731,2.64754097,3319.2,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678401929,0.92593982,3319.1,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678402139,2.64754097,3319.2,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678402140,0.92593982,3319.0,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678402340,0.92593982,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678402542,0.92593982,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678402742,0.92593982,3318.7,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678402944,2.64754097,3319.2,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678403145,0.92615748,3319.1,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678403353,0.92615748,3319.0,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678403548,0.92615748,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678403742,0.92615748,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678403944,0.92615748,3318.7,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678404246,2.64754097,3319.2,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678404449,0.92615965,3319.1,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678404740,0.92615965,3319.0,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678404947,0.92615965,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678405142,0.92615965,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678405446,0.92615965,3318.7,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678405649,2.64754097,3319.2,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678405846,0.92616262,3319.1,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678406151,0.92616262,3319.0,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678406349,0.92616262,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678406647,0.92616262,3318.8,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678406842,0.92616262,3318.7,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678407032,2.64754097,3319.2,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678407233,0.92616454,3319.1,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678407437,0.92616454,3319.0,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678407640,0.92616454,3318.9,3317.9,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678407841,0.00322319,3319.6,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678408053,2.60428751,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678408351,0.92628751,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678408553,0.92628751,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678408751,0.92628751,3319.2,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678408954,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678409250,0.92567904,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678409436,0.92567904,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678409636,0.92567904,3319.2,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678409847,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678410042,0.92540579,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678410243,0.92540579,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678410442,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678410644,0.92522559,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678410845,0.92522559,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678411046,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678411349,0.92509105,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678411549,0.92509105,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678411849,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678412044,0.92507349,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678412242,0.92507349,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678412438,0.00322319,3319.6,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678412743,2.60294801,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678413042,0.92494801,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678413243,0.92494801,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678413444,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678413647,0.9248447,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678413943,0.9248447,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678414144,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678414344,0.92475838,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678414552,0.92475838,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678414743,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678414946,0.92475998,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678415144,0.92475998,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678415346,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678415547,0.92468617,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678415748,0.92468617,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678415944,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678416247,0.92468612,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678416452,0.92468612,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678416651,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678416851,0.92462505,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678417052,0.92462505,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678417248,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678417454,0.92457498,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678417653,0.92457498,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678417953,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678418154,0.92457499,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678418361,0.92457499,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678418656,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678418858,0.92453577,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678419156,0.92453577,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678419356,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678419546,0.92450453,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678419748,0.92450453,3319.3,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678419949,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678420146,0.92450459,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678420360,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678420561,0.92448207,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678420757,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678420949,0.92448206,3319.4,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678421153,1.678,3319.5,3318.6,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678421357,0.92446832,3319.4,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678421565,1.678,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678421857,0.92446675,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678422059,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678422262,0.92446277,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678422455,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678422662,0.92446274,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678422861,0.92446274,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678423061,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678423266,0.92446762,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678423564,0.92446762,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678423766,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678424068,0.92446763,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678424269,0.92446763,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678424566,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678424754,0.92448077,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678424951,0.92448077,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678425157,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678425467,0.92450229,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678425667,0.92450229,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678425966,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678426168,0.92450229,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678426366,0.92450229,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678426664,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678426868,0.92453271,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678427065,0.92453271,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678427267,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678427571,0.92457223,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678427866,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678427867,0.92457223,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678428067,1.678,3319.5,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678428270,0.92462165,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678428570,0.92462165,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678428769,1.677,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678428970,0.92462206,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678429171,1.677,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678429370,0.92468195,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678429668,1.677,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678429872,0.92468194,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678430065,1.677,3319.4,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678430266,0.92475377,3319.3,3318.5,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678430474,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678430659,0.92483925,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678430863,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678431059,0.92483411,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678431264,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678431459,0.92485323,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678431768,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678431971,0.92034943,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678432172,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678432477,0.92038941,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678432666,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678432866,0.92038857,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678433066,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678433367,0.92045184,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678433571,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678433767,0.92045298,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678433971,1.68022319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678434180,0.92045173,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678434381,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678434568,0.9205423,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678434771,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678434970,0.92054036,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678435180,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678435379,0.92066771,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678435581,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678435778,0.92066771,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678435973,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678436173,0.92066702,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678436379,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678436583,0.92084193,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678436773,0.00322319,3319.6,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678436975,0.92084193,3319.5,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678437170,0.92109503,3319.4,3318.7,0.96954097]
["bitfinex-derivatives","ETHF0:USTF0",1768678437378,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678437680,0.92109501,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678437873,0.92109501,3319.4,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678438074,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678438265,0.92106256,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678438466,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678438681,0.92106256,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678438881,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678439179,0.92106147,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678439380,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678439581,0.9210321,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678439768,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678439971,0.92103279,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678440167,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678440378,0.92102361,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678440577,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678440778,0.92102427,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678440977,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678441179,0.92101598,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678441381,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678441583,0.92099912,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678441774,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678442073,0.92099991,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678442273,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678442473,0.92097967,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678442773,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678442968,0.92097973,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678443169,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678443380,0.92096428,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678443581,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678443782,0.92096428,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678443970,0.00322319,3319.6,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678444176,0.92096435,3319.5,3318.3,0.13277809]
["bitfinex-derivatives","ETHF0:USTF0",1768678444376,0.00322319,3319.6,3318.1,0.96911747]
["bitfinex-derivatives","ETHF0:USTF0",1768678444377,0.00322319,3319.6,3318.6,0.1407377]
["bitfinex-derivatives","ETHF0:USTF0",1768678473615,0.36108564,3320.1,3318.6,0.1407377]
["bitfinex-derivatives","ETHF0:USTF0",1768678473814,0.91737123,3320.0,3318.6,0.1407377]
["bitfinex-derivatives","ETHF0:USTF0",1768678474012,0.91737123,3319.9,3318.6,0.1407377]
["bitfinex-derivatives","ETHF0:USTF0",1768678474208,0.36108564,3320.1,3318.6,0.1407377]
["bitfinex-derivatives","ETHF0:USTF0",1768678474509,0.91739306,3320.0,3318.6,0.1407377]
["bitfinex-derivatives","ETHF0:USTF0",1768678474710,0.91739306,3319.9,3318.6,0.1407377]
["bitfinex-derivatives","ETHF0:USTF0",1768678480317,0.91739306,3319.9,3318.3,0.15073]
["bitfinex-derivatives","ETHF0:USTF0",1768678480916,0.91739306,3319.9,3318.3,0.28896541]
["bitfinex-derivatives","ETHF0:USTF0",1768678481815,0.91739306,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678482916,0.91739306,3319.9,3318.5,0.96911747]
["bitfinex-derivatives","ETHF0:USTF0",1768678484313,0.91739306,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678485020,1.04857966,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678485227,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678486927,0.1311866,3319.9,3318.5,0.96911747]
["bitfinex-derivatives","ETHF0:USTF0",1768678488230,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678489835,0.1311866,3319.9,3318.5,0.96911747]
["bitfinex-derivatives","ETHF0:USTF0",1768678492931,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678493332,0.1311866,3319.9,3318.5,0.96911747]
["bitfinex-derivatives","ETHF0:USTF0",1768678493835,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678495333,0.91883397,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678495526,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678495725,0.9188383,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678495933,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678496128,0.91883831,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678496328,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678496530,0.9189018,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678496733,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678496937,0.9189008,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678497229,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678497430,0.91899682,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678497630,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678497838,0.9189969,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678498038,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678498223,0.91899684,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678498427,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678498627,0.91900583,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678498840,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678499043,0.91900549,3319.8,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678499244,0.1311866,3319.9,3318.4,0.13823541]
["bitfinex-derivatives","ETHF0:USTF0",1768678499433,0.91901634,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678499739,0.1311866,3319.9,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678499942,0.91901636,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678500141,0.1311866,3319.9,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678500337,0.9190163,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678500543,0.1311866,3319.9,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678500742,0.91902778,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678500928,0.1311866,3319.9,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678501130,0.91902761,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678501326,0.1311866,3319.9,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678501535,0.91904412,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678501738,0.1311866,3319.9,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678502036,0.9190448,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678502237,0.1311866,3319.9,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678502441,0.91907624,3319.8,3318.9,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678502634,0.00289902,3320.0,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678502834,0.00289902,3320.0,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678503039,0.00289902,3320.0,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678504343,0.00289902,3320.0,3319.1,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678520651,0.00289902,3320.0,3319.1,1.11121965]
["bitfinex-derivatives","ETHF0:USTF0",1768678522557,0.00289902,3320.0,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678523350,0.36108564,3320.1,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678523552,0.0845932,3320.1,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678524054,0.27998945,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678524356,0.91931783,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678524652,0.91931783,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678524852,0.91931783,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678525155,0.91931783,3320.2,3319.4,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678525353,0.91936969,3320.1,3319.4,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678525550,0.12936945,3320.4,3319.4,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678525760,0.91936622,3320.3,3319.4,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678526053,1.04873567,3320.2,3319.4,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678526255,0.91936622,3320.1,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678526441,0.12936945,3320.2,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678526744,0.91940999,3320.1,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678526946,0.12936945,3320.2,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678527146,0.91940996,3320.1,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678527441,0.12936945,3320.2,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678527642,0.9194657,3320.1,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678527840,0.12936945,3320.2,3319.2,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678529156,0.12936945,3320.2,3318.6,0.00146075]
["bitfinex-derivatives","ETHF0:USTF0",1768678529360,0.12936945,3320.2,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678531555,0.91975385,3320.1,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678531753,0.12936945,3320.2,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678531956,0.91975442,3320.1,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678532157,0.12936945,3320.2,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678532357,0.91995716,3320.1,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678532559,0.12936945,3320.2,3319.3,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678532744,0.91995878,3320.1,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678532953,0.28233352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678533148,0.91997122,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678533349,0.91997122,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678533549,0.91997122,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678533760,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678534062,0.91987097,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678534357,0.91987097,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678534656,0.91987097,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678534850,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678535051,0.91624227,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678535247,0.91624227,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678535452,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678535453,0.91624227,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678535650,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678535853,0.91617511,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678536053,0.91617511,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678536254,0.91617511,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678536455,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678536653,0.91611673,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678536955,0.91611673,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678537155,0.91611673,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678537351,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678537553,0.91606665,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678537757,0.91606665,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678537954,0.91606665,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678538162,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678538348,0.91602822,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678538548,0.91602822,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678538747,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678538962,0.91603514,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678539153,0.91603514,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678539350,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678539557,0.91596671,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678539758,0.91596671,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678539959,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678540159,0.91596595,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678540460,0.91596595,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678540662,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678540864,0.91591159,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678541061,0.91591159,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678541267,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678541466,0.91587128,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678541659,0.91587128,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678541963,0.13171352,3320.6,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678542169,1.05391141,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678542363,0.91587896,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678556378,0.13803245,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678556577,0.91118112,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678556766,0.13803245,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678556968,0.91118109,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678557170,0.13803245,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678557463,0.91118115,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678557669,0.13803245,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678557970,0.91122194,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678558169,0.91122194,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678558369,0.13803245,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678558570,0.9112702,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678558772,0.9112702,3320.3,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678558976,0.13803245,3320.5,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678559173,0.91127022,3320.4,3319.5,0.96893666]
["bitfinex-derivatives","ETHF0:USTF0",1768678559373,0.91127022,3320.3,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678559572,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678559878,0.91132631,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678560177,0.91132631,3320.3,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678560370,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678560571,0.91139338,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678560770,0.91139338,3320.3,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678561073,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678561275,0.91139269,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678561474,0.91139269,3320.3,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678561674,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678561978,0.9115133,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678562183,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678562383,0.91158281,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678562581,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678562880,0.9115828,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678563083,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678563282,0.91158276,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678563585,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678563775,0.91152567,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678563973,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678564175,0.91152572,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678564373,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678564574,0.91147671,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678564872,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678565072,0.91147668,3320.4,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678565270,0.13803245,3320.5,3319.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678565975,0.13803245,3320.5,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678566181,0.3,3321.0,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678566382,0.9110761,3320.9,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678566578,0.3,3321.0,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678566781,0.90757381,3320.9,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678566974,0.3,3321.0,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678567174,0.90757743,3320.9,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678567375,0.30320264,3321.0,3319.6,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678567884,0.30320264,3321.0,3320.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678568083,0.30320264,3321.0,3320.0,0.97195678]
["bitfinex-derivatives","ETHF0:USTF0",1768678569170,0.006022,3321.4,3320.0,0.97195678]
["bitfinex-derivatives","ETHF0:USTF0",1768678570286,0.00880872,3321.4,3320.0,0.97195678]
["bitfinex-derivatives","ETHF0:USTF0",1768678577096,0.14545506,3321.4,3320.0,0.97195678]
["bitfinex-derivatives","ETHF0:USTF0",1768678580504,0.13664634,3321.8,3320.4,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678580802,0.36837391,3322.5,3320.0,1.11282819]
["bitfinex-derivatives","ETHF0:USTF0",1768678580803,0.13664634,3322.4,3320.8,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678581103,0.13664634,3322.2,3320.8,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678581606,0.13922976,3322.2,3320.8,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678589513,0.00258342,3322.2,3320.8,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678599517,0.00258342,3322.2,3320.7,0.13285629]
["bitfinex-derivatives","ETHF0:USTF0",1768678599720,0.00258342,3322.2,3320.9,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678608124,0.90641573,3322.1,3320.9,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678608325,0.00258342,3322.2,3320.9,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678608525,0.90670982,3322.1,3320.9,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678608728,0.00258342,3322.2,3320.9,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678608918,0.90670982,3322.1,3320.9,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678609112,0.00258342,3322.2,3321.3,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678609317,0.90706518,3322.1,3321.3,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678609525,0.00258342,3322.2,3321.3,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678609828,0.90706482,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678610025,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678610323,0.90706499,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678610527,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678610718,0.90762261,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678610918,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678611118,0.9076226,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678611320,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678611519,0.90763437,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678611721,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678611923,0.90763436,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678612122,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678612324,0.90720264,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678612523,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678612726,0.90722412,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678612932,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678613126,0.9072241,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678613326,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678613527,0.90725911,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678613727,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678613932,0.90725914,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678614127,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678614325,0.90725913,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678614527,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678614726,0.90730956,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678614925,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678615127,0.90730941,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678615327,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678615628,0.90737441,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678615827,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678616032,0.90737422,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678616234,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678616429,0.9074587,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678616622,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678616823,0.90745751,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678617026,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678617324,0.9074581,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678617617,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678617822,0.90756991,3322.1,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678618019,0.00258342,3322.2,3321.0,0.96854938]
["bitfinex-derivatives","ETHF0:USTF0",1768678621334,0.00258342,3322.2,3321.3,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678634150,0.00258342,3322.2,3321.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678634344,0.13401838,3322.6,3321.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678634545,0.90794152,3322.5,3321.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678634751,0.13401838,3322.6,3321.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678634752,0.90794152,3322.4,3321.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678635055,0.13401838,3322.6,3321.7,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678635349,0.90777475,3322.5,3321.7,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678635547,0.90777475,3322.4,3321.7,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678635748,0.00391078,3322.6,3321.7,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678635957,0.00391078,3322.6,3321.9,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678636658,0.13283324,3323.0,3321.9,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678636851,0.13283324,3323.0,3321.4,0.13064752]
["bitfinex-derivatives","ETHF0:USTF0",1768678636852,0.9073259,3322.9,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678637046,0.13283324,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678637246,0.90690941,3322.9,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678637446,0.13283324,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678637646,0.90691972,3322.9,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678637847,0.13539277,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678638146,0.90691953,3322.9,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678638347,0.13539277,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678638646,0.90668275,3322.9,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678638847,0.13539277,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678639047,0.90668274,3322.9,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678639347,0.13539277,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678639547,0.90648643,3322.9,3321.9,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678639750,0.13539277,3323.0,3321.9,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678639950,0.90648641,3322.9,3321.9,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678640256,0.00255953,3323.0,3321.9,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678645861,0.00255953,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678650569,0.00255953,3323.0,3321.4,0.13064752]
["bitfinex-derivatives","ETHF0:USTF0",1768678650769,0.00255953,3323.0,3322.1,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678655779,0.00255953,3323.0,3322.3,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678658682,0.13283324,3323.4,3322.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678658882,0.90534482,3323.3,3322.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678659067,0.90534482,3323.2,3322.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678659271,0.90534482,3323.1,3322.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678659471,0.13512058,3323.8,3322.5,0.96747306]
["bitfinex-derivatives","ETHF0:USTF0",1768678659669,0.9054325,3323.7,3322.5,0.9712333]
["bitfinex-derivatives","ETHF0:USTF0",1768678659874,0.9054325,3323.6,3322.5,0.9712333]
["bitfinex-derivatives","ETHF0:USTF0",1768678660078,0.9054325,3323.5,3322.5,0.9712333]
["bitfinex-derivatives","ETHF0:USTF0",1768678660280,0.9054325,3323.4,3322.5,0.9712333]
["bitfinex-derivatives","ETHF0:USTF0",1768678660479,0.9054325,3323.3,3322.5,0.9712333]
["bitfinex-derivatives","ETHF0:USTF0",1768678660679,0.9054325,3323.2,3322.5,0.9712333]
["bitfinex-derivatives","ETHF0:USTF0",1768678660885,0.9054325,3323.1,3322.5,0.9712333]
["bitfinex-derivatives","ETHF0:USTF0",1768678661080,0.13512058,3323.6,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678661278,0.90573014,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678661581,0.90573014,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678661782,0.90573014,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678662084,0.90573014,3323.2,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678662278,0.90573014,3323.1,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678662478,0.13512058,3323.6,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678662678,0.90594968,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678662871,0.90594968,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678663073,0.90594968,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678663284,0.90594968,3323.2,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678663488,0.90594968,3323.1,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678663782,0.90594968,3323.0,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678663983,0.13512058,3323.6,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678664285,0.90623768,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678664475,0.90623768,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678664675,0.90623768,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678664984,0.90623768,3323.2,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678665184,0.90623768,3323.1,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678665484,0.90623768,3323.0,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678665680,0.13512058,3323.6,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678665881,0.90486628,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678666083,0.90486628,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678666279,0.90486628,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678666479,0.90486628,3323.2,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678666679,0.90486628,3323.1,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678666880,0.90486628,3323.0,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678667081,0.13512058,3323.6,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678667379,0.90496878,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678667579,0.90496878,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678667779,0.90496878,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678667980,0.90496878,3323.2,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678668289,0.13512058,3323.6,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678668489,0.90496541,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678668689,0.90496541,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678668885,0.90496541,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678669078,0.90496541,3323.2,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678669280,0.13512058,3323.6,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678669489,1.04013857,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678669679,0.90501799,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678678898,0.90177694,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678679197,0.13512058,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678679391,0.90176364,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678679592,0.90176364,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678679791,0.13512058,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678680001,0.90176365,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678680200,0.90176365,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678680402,0.13512058,3323.5,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678680590,1.0453649,3323.4,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678680890,0.9017799,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678688807,1.0453649,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678688996,0.143585,3323.3,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678698115,0.143585,3323.1,3322.5,0.00376024]
["bitfinex-derivatives","ETHF0:USTF0",1768678706725,0.143585,3323.1,3321.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1768678706910,0.143585,3323.1,3321.5,2.98084058]
["bitfinex-derivatives","ETHF0:USTF0",1768678707617,0.143585,3323.1,3321.5,2.98340416]
["bitfinex-derivatives","ETHF0:USTF0",1768678708223,0.143585,3323.1,3321.5,6.78061885]
["bitfinex-derivatives","ETHF0:USTF0",1768678719543,0.143585,3323.1,3321.5,4.76661885]
["bitfinex-derivatives","ETHF0:USTF0",1768678719739,0.143585,3323.1,3321.6,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768678721438,0.143585,3323.1,3321.5,3.79977827]
["bitfinex-derivatives","ETHF0:USTF0",1768678721640,0.143585,3323.1,3321.7,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1768678730250,0.143585,3323.1,3321.5,3.79977827]
["bitfinex-derivatives","ETHF0:USTF0",1768678730448,0.143585,3323.1,3321.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1768678739359,0.143585,3323.1,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678739556,1.11042558,3323.1,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678739751,1.02983218,3323.0,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678739954,0.13653704,3322.9,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678743561,0.13653704,3322.9,3321.7,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678753372,0.13653704,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678757582,0.13653704,3323.4,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678757777,1.02946572,3323.3,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678757973,0.89292868,3323.2,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678758178,0.89292868,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678758378,0.89292868,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678758578,0.13653704,3323.2,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678758880,0.13653704,3323.0,3321.7,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678759173,0.13653704,3323.0,3321.5,0.96978615]
["bitfinex-derivatives","ETHF0:USTF0",1768678759174,0.96722257,3322.9,3321.5,0.96978615]
["bitfinex-derivatives","ETHF0:USTF0",1768678759379,0.13653704,3322.8,3321.5,0.96978615]
["bitfinex-derivatives","ETHF0:USTF0",1768678762984,0.13653704,3322.8,3321.7,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678768179,1.09961231,3323.2,3321.7,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678768388,1.09961231,3323.2,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678768389,0.89378176,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678768687,0.89378176,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678768990,0.89378176,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678769187,1.09961231,3323.2,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678769486,0.89400388,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678769693,0.89400388,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678769891,0.89400388,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678770084,1.09961231,3323.2,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678770386,0.89400439,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678770585,0.89400439,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678770786,0.89400439,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678770990,1.09961231,3323.2,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678771182,0.89400439,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678771386,0.89400439,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678771683,0.89400439,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678771884,0.13238974,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678772090,0.8940084,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678772292,0.8940084,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678772489,0.13238974,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678772683,0.89400094,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678772882,0.89400094,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678773084,0.13238974,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678773286,0.8939986,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678773489,0.8939986,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678773780,0.13238974,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678773984,0.89399843,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678774190,0.89399843,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678774392,0.13238974,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678774592,0.89399399,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678774794,0.89399399,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678775097,0.13238974,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678775297,0.89399034,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678775498,0.89399034,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678775793,0.13238974,3323.1,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678775986,0.89399017,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678776186,0.89399017,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678776393,0.13182304,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678776595,0.89400693,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678776895,0.13182304,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678777096,0.89400693,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678777279,0.13182304,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678777480,0.89400243,3322.9,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678777680,0.13182304,3323.0,3321.9,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678777884,1.02582547,3322.9,3321.7,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678778091,0.13182304,3322.9,3321.7,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678779188,0.13182304,3322.7,3321.5,0.96978615]
["bitfinex-derivatives","ETHF0:USTF0",1768678784400,0.13182304,3322.7,3321.7,0.96722257]
["bitfinex-derivatives","ETHF0:USTF0",1768678803313,0.13182304,3322.7,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678847952,0.13182304,3322.7,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678865288,0.13182304,3322.7,3321.6,0.96728065]
["bitfinex-derivatives","ETHF0:USTF0",1768678867976,0.13182304,3322.7,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678871094,0.13182304,3322.7,3321.5,0.96984423]
["bitfinex-derivatives","ETHF0:USTF0",1768678892010,0.13182304,3322.7,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678892205,0.13182304,3322.7,3321.6,0.96728065]
["bitfinex-derivatives","ETHF0:USTF0",1768678914425,0.13182304,3322.7,3321.5,0.96984423]
["bitfinex-derivatives","ETHF0:USTF0",1768678916528,0.13182304,3322.7,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678916824,0.13182304,3322.7,3321.5,0.96984423]
["bitfinex-derivatives","ETHF0:USTF0",1768678925334,0.13182304,3322.7,3321.5,0.00256358]
["bitfinex-derivatives","ETHF0:USTF0",1768678927226,0.13774636,3322.5,3321.0,3.79721469]
["bitfinex-derivatives","ETHF0:USTF0",1768678927431,1.86777382,3322.6,3320.8,1.3319523]
["bitfinex-derivatives","ETHF0:USTF0",1768678927432,0.13774636,3322.3,3320.8,1.3319523]
["bitfinex-derivatives","ETHF0:USTF0",1768678928222,0.8995925,3322.2,3320.8,1.33423862]
["bitfinex-derivatives","ETHF0:USTF0",1768678928423,0.13774636,3322.3,3320.8,1.33423862]
["bitfinex-derivatives","ETHF0:USTF0",1768678928632,0.89916163,3322.2,3320.8,1.33423862]
["bitfinex-derivatives","ETHF0:USTF0",1768678928833,0.13774636,3322.3,3320.8,1.33423862]
["bitfinex-derivatives","ETHF0:USTF0",1768678929132,0.89916163,3322.2,3320.8,1.33423862]
["bitfinex-derivatives","ETHF0:USTF0",1768678929333,0.13774636,3322.3,3320.8,1.33423862]
["bitfinex-derivatives","ETHF0:USTF0",1768678943242,0.13774636,3322.3,3320.8,0.00228632]
["bitfinex-derivatives","ETHF0:USTF0",1768678948446,0.14125771,3321.7,3320.1,3.79721469]
["bitfinex-derivatives","ETHF0:USTF0",1768678948650,0.14125771,3321.7,3320.0,0.51318859]
["bitfinex-derivatives","ETHF0:USTF0",1768678949858,0.14125771,3321.7,3320.0,0.51620435]
["bitfinex-derivatives","ETHF0:USTF0",1768678953772,0.13536143,3321.3,3320.0,0.51620435]
["bitfinex-derivatives","ETHF0:USTF0",1768678954075,0.13812546,3321.3,3320.0,0.51620435]
["bitfinex-derivatives","ETHF0:USTF0",1768678969485,0.13812546,3321.3,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678974390,0.89923249,3321.2,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678974576,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678980285,0.90122158,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678980490,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678980682,0.90122158,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678980881,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678981086,0.90122158,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678981288,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678981488,0.90139218,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678981689,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678981882,0.90140072,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678982088,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678982284,0.90140072,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678982484,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678982699,0.90161256,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678982886,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678983085,0.90161256,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678983291,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678983586,0.90196269,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678983783,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678984089,0.90196269,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678984291,0.1378509,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678984589,0.90197893,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678984793,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678991302,0.90203592,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678991497,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678991703,0.90203833,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678991901,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678992102,0.90203833,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678992401,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678992597,0.90205457,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678992798,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678992997,0.90205457,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678993200,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678993398,0.90207204,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678993607,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678993807,0.90207453,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678994007,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678994208,0.90207453,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678994414,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678994604,0.90209941,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678994801,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678995005,0.90209941,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678995205,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678995405,0.90213005,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678995606,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678995809,0.90213207,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678996010,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678996209,0.90213207,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678996403,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678996616,0.90217927,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678996809,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678997010,0.90217927,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678997204,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678997408,0.90222052,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678997709,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678997909,0.90222137,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678998109,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678998409,0.90222137,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678998609,0.1378509,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768678998814,0.90222541,3320.9,3320.1,0.96841972]
["bitfinex-derivatives","ETHF0:USTF0",1768678999013,0.1378509,3321.0,3320.1,0.96841972]
["bitfinex-derivatives","ETHF0:USTF0",1768679003928,0.1378509,3321.0,3320.0,0.97143548]
["bitfinex-derivatives","ETHF0:USTF0",1768679024346,0.00276403,3321.3,3320.0,0.97143548]
["bitfinex-derivatives","ETHF0:USTF0",1768679024544,0.90029225,3321.2,3320.0,0.97143548]
["bitfinex-derivatives","ETHF0:USTF0",1768679024746,0.90029225,3321.1,3320.0,0.97143548]
["bitfinex-derivatives","ETHF0:USTF0",1768679024950,0.90029225,3321.0,3320.0,0.97143548]
["bitfinex-derivatives","ETHF0:USTF0",1768679025145,0.14034899,3321.3,3320.0,0.97143548]
["bitfinex-derivatives","ETHF0:USTF0",1768679025449,0.14034899,3321.3,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768679025450,0.96841972,3321.1,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768679025747,0.90029225,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768679028153,0.90035204,3320.9,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768679028349,0.13758496,3321.0,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768679031455,0.96841972,3320.7,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768679031648,0.13758496,3320.8,3320.0,0.00301576]
["bitfinex-derivatives","ETHF0:USTF0",1768679040055,0.13758496,3320.8,3319.4,0.96841972]
["bitfinex-derivatives","ETHF0:USTF0",1768679041047,0.13435003,3320.5,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679043458,0.13435003,3320.5,3319.4,0.97178425]
["bitfinex-derivatives","ETHF0:USTF0",1768679049259,0.13435003,3320.5,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679058671,0.13435003,3321.0,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679058973,0.89993158,3320.9,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679059174,1.03428161,3320.8,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679059473,0.89993158,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679059673,0.13435003,3320.8,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679059870,1.03437703,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679060174,0.13435003,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679060480,0.90014661,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679060775,0.13435003,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679060978,0.90014661,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679061272,0.13435003,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679061474,0.90029922,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679061677,0.13435003,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679061972,0.90029922,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679062177,0.13435003,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679062369,0.90029922,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679062569,0.13435003,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679062770,0.89972065,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679062964,0.13435003,3320.7,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679063161,1.03645622,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679063375,0.13673557,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679068382,0.90027852,3320.5,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679068680,0.13673557,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679068886,0.90027852,3320.5,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679069084,0.13673557,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679069375,0.90027844,3320.5,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679069681,0.13673557,3320.6,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679069980,1.03721156,3320.5,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679070180,0.13673557,3320.5,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679076589,0.136015,3320.3,3319.4,0.00336453]
["bitfinex-derivatives","ETHF0:USTF0",1768679103905,0.136015,3320.3,3318.7,0.62189118]
["bitfinex-derivatives","ETHF0:USTF0",1768679104699,0.13562631,3320.1,3318.7,0.62189118]
["bitfinex-derivatives","ETHF0:USTF0",1768679104900,0.13562631,3320.1,3318.7,0.6252711]
["bitfinex-derivatives","ETHF0:USTF0",1768679105805,0.13562631,3319.9,3318.7,0.6252711]
["bitfinex-derivatives","ETHF0:USTF0",1768679147542,0.13780788,3319.7,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679147733,0.13780788,3319.5,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679152450,0.13273069,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679152654,1.03204127,3319.9,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679152951,1.03204127,3319.8,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679153137,0.89931058,3319.7,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679153338,0.13273069,3319.8,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679153539,0.89923823,3319.7,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679153752,0.13273069,3319.8,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679153948,0.89923823,3319.7,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679154149,0.13273069,3319.8,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679159454,0.15065,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679159648,0.89913227,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679159844,0.13273069,3320.2,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679160049,0.89908245,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679160249,0.89908245,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679160558,0.13273069,3320.2,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679160758,0.89906797,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679160957,0.89906797,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679161257,0.13273069,3320.2,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679161455,0.89906419,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679161658,0.89906419,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679161850,0.13273069,3320.2,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679162053,0.89906418,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679162357,0.89906418,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679162558,0.13273069,3320.2,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679162856,0.89906042,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679163056,0.89906042,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679163257,0.13273069,3320.2,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679163455,0.89905668,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679163654,0.89905668,3320.0,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679163858,0.13273069,3320.2,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679164156,1.03178737,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679164346,0.13273069,3320.1,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679187373,0.13245063,3319.9,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679198280,0.13168359,3319.7,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679202084,0.13168359,3319.5,3318.7,0.00337992]
["bitfinex-derivatives","ETHF0:USTF0",1768679218192,0.13168359,3319.5,3318.0,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768679218390,0.13168359,3319.5,3317.9,5.7306423]
["bitfinex-derivatives","ETHF0:USTF0",1768679219300,0.13168359,3319.5,3317.9,5.73289262]
["bitfinex-derivatives","ETHF0:USTF0",1768679220700,0.13168359,3319.5,3317.9,1.93925032]
["bitfinex-derivatives","ETHF0:USTF0",1768679221504,0.13168359,3319.5,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679225194,0.13168359,3319.5,3317.9,1.94125032]
["bitfinex-derivatives","ETHF0:USTF0",1768679232996,0.13168359,3319.5,3317.9,1.94025032]
["bitfinex-derivatives","ETHF0:USTF0",1768679237312,0.13168359,3319.5,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679250228,0.1380254,3319.3,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679279150,0.1354379,3319.1,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679378924,0.1354379,3319.1,3318.0,0.96955308]
["bitfinex-derivatives","ETHF0:USTF0",1768679382730,0.1354379,3319.1,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679382920,0.1354379,3319.1,3318.0,0.96955308]
["bitfinex-derivatives","ETHF0:USTF0",1768679417266,0.1354379,3319.1,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679479308,0.1354379,3319.1,3317.9,0.97175507]
["bitfinex-derivatives","ETHF0:USTF0",1768679480811,0.1354379,3319.1,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679481009,0.13491104,3318.9,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679481209,0.13856769,3318.9,3317.9,0.00225032]
["bitfinex-derivatives","ETHF0:USTF0",1768679498119,0.13856769,3318.9,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768679498120,0.13430836,3318.5,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768679499028,0.13430836,3318.5,3317.4,0.00887119]
["bitfinex-derivatives","ETHF0:USTF0",1768679502530,0.13430836,3318.3,3317.2,0.60285309]
["bitfinex-derivatives","ETHF0:USTF0",1768679503421,0.13430836,3318.3,3317.2,0.60592317]
["bitfinex-derivatives","ETHF0:USTF0",1768679511238,1.10381311,3317.9,3316.4,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768679511444,0.13430836,3317.9,3316.7,0.96950475]
["bitfinex-derivatives","ETHF0:USTF0",1768679511749,0.13430836,3317.9,3316.9,0.96950475]
["bitfinex-derivatives","ETHF0:USTF0",1768679512448,0.13430836,3317.9,3316.9,0.00292661]
["bitfinex-derivatives","ETHF0:USTF0",1768679515848,1.10381311,3317.9,3316.9,0.00292661]
["bitfinex-derivatives","ETHF0:USTF0",1768679516151,0.13016221,3317.8,3316.9,0.00292661]
["bitfinex-derivatives","ETHF0:USTF0",1768679517840,0.13016221,3317.4,3316.1,0.96950475]
["bitfinex-derivatives","ETHF0:USTF0",1768679518244,0.13016221,3317.4,3316.3,0.96950475]
["bitfinex-derivatives","ETHF0:USTF0",1768679518751,0.13016221,3317.4,3316.3,0.97287374]
["bitfinex-derivatives","ETHF0:USTF0",1768679520855,0.13016221,3317.4,3316.3,0.00336899]
["bitfinex-derivatives","ETHF0:USTF0",1768679521455,0.13016221,3317.2,3316.3,0.00336899]
["bitfinex-derivatives","ETHF0:USTF0",1768679526861,0.13016221,3317.1,3316.3,0.00336899]
["bitfinex-derivatives","ETHF0:USTF0",1768679533859,1.09966696,3317.1,3316.3,0.00336899]
["bitfinex-derivatives","ETHF0:USTF0",1768679534360,0.96950475,3317.1,3316.3,0.00336899]
["bitfinex-derivatives","ETHF0:USTF0",1768679534566,0.13016221,3317.0,3316.3,0.00336899]
["bitfinex-derivatives","ETHF0:USTF0",1768679539466,0.13016221,3317.0,3315.5,0.15085]
["bitfinex-derivatives","ETHF0:USTF0",1768679540669,0.13016221,3317.0,3315.5,0.154592]
["bitfinex-derivatives","ETHF0:USTF0",1768679599314,0.13016221,3317.0,3315.9,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679600913,0.13016221,3317.0,3315.5,0.154592]
["bitfinex-derivatives","ETHF0:USTF0",1768679601113,0.13016221,3317.0,3315.9,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679615621,0.28372882,3317.6,3315.9,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679615826,1.03231135,3317.5,3316.3,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679616027,0.89934253,3317.4,3316.3,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679616325,0.89934253,3317.3,3316.3,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679616527,0.89934253,3317.2,3316.3,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679616727,0.13296882,3317.5,3316.3,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679616918,0.89930834,3317.4,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679617118,0.89930834,3317.3,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679617318,0.89930834,3317.2,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679617519,0.13296882,3317.5,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679617721,0.89929027,3317.4,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679618018,0.89929027,3317.3,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679618220,0.89929027,3317.2,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679618426,0.13296882,3317.5,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679618619,0.89927689,3317.4,3316.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679618818,0.89927689,3317.3,3316.3,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679619025,0.13296882,3317.5,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679619332,0.8991538,3317.4,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679619626,0.8991538,3317.3,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679619826,0.13296882,3317.5,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679620026,0.89915603,3317.4,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679620219,0.89915603,3317.3,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679620520,0.13296882,3317.5,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679620720,0.89906228,3317.4,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679620918,0.89906228,3317.3,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679621117,0.13296882,3317.5,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679621317,0.89899726,3317.4,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679621523,0.13296882,3317.5,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679621724,0.89898675,3317.4,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679621924,0.13296882,3317.9,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679622114,1.28853508,3317.8,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679622425,0.8989885,3317.7,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679622625,0.8989885,3317.6,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679622830,0.8989885,3317.5,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679623018,0.8989885,3317.4,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679623214,0.13296882,3317.8,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679623420,1.02840917,3317.7,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679623717,0.89544035,3317.6,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679623925,0.13296882,3318.1,3316.5,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679624122,0.13296882,3317.9,3316.8,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679624319,1.02855351,3317.8,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679624522,0.13296882,3317.8,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679625326,0.13296882,3317.8,3316.0,1.11001981]
["bitfinex-derivatives","ETHF0:USTF0",1768679625532,0.13296882,3317.8,3316.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679626929,0.13296882,3317.8,3317.0,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679627133,0.6720203,3318.2,3317.0,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679627322,0.89452455,3318.1,3317.2,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679627629,0.6720203,3318.2,3317.2,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679628134,0.5212903,3318.2,3317.2,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679628726,0.5212903,3318.2,3317.4,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679629027,0.5212903,3318.2,3317.2,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679631332,1.96666978,3318.3,3317.4,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679636339,0.13296882,3318.8,3317.4,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679636639,0.13693226,3318.6,3317.4,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679641436,0.15435665,3318.9,3317.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679641437,0.00365665,3318.9,3317.6,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679641740,0.00365665,3318.9,3317.0,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679641741,0.00365665,3318.9,3318.1,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679641941,0.00365665,3318.9,3318.1,0.97440198]
["bitfinex-derivatives","ETHF0:USTF0",1768679654045,0.00365665,3318.9,3318.1,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1768679654249,1.10761865,3318.8,3318.1,0.00371559]
["bitfinex-derivatives","ETHF0:USTF0",1768679655852,0.13693226,3318.7,3317.4,0.97068639]
["bitfinex-derivatives","ETHF0:USTF0",1768679656851,0.13693226,3318.7,3317.4,0.97300448]
["bitfinex-derivatives","ETHF0:USTF0",1768679659057,1.10761865,3318.7,3317.4,0.97300448]
["bitfinex-derivatives","ETHF0:USTF0",1768679659554,1.10761865,3318.7,3317.4,0.00231809]
["bitfinex-derivatives","ETHF0:USTF0",1768679659751,1.10761865,3318.7,3317.4,0.97300448]
["bitfinex-derivatives","ETHF0:USTF0",1768679661249,0.13693226,3318.7,3317.4,0.97300448]
["bitfinex-derivatives","ETHF0:USTF0",1768679661458,0.13693226,3318.7,3317.4,0.00231809]
["bitfinex-derivatives","ETHF0:USTF0",1768679670965,0.14228554,3318.5,3317.4,0.00231809]
["bitfinex-derivatives","ETHF0:USTF0",1768679690379,0.13771991,3318.3,3317.4,0.00231809]
["bitfinex-derivatives","ETHF0:USTF0",1768679691284,0.13771991,3318.3,3316.4,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768679692284,0.13771991,3318.3,3316.4,0.15450363]
["bitfinex-derivatives","ETHF0:USTF0",1768679692772,0.13934181,3318.1,3316.4,0.15450363]
["bitfinex-derivatives","ETHF0:USTF0",1768679708604,0.13934181,3318.1,3316.5,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768679719713,0.13934181,3317.9,3316.4,3.79733593]
["bitfinex-derivatives","ETHF0:USTF0",1768679719911,0.13934181,3317.7,3316.4,3.79733593]
["bitfinex-derivatives","ETHF0:USTF0",1768679720113,0.13934181,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679721307,0.13934181,3317.7,3316.5,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679722522,0.97031769,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679722722,0.8975425,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679722921,0.97031769,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679723116,0.89679883,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679723315,0.97031769,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679723515,0.89672348,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679723817,0.97031769,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679724123,0.89672339,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679724421,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679724623,0.89666036,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679724822,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679725009,0.89666067,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679725212,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679725510,0.89660813,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679725708,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679725912,0.89660803,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679726114,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679726314,0.89656381,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679726523,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679726719,0.89656383,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679726920,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679727119,0.89656759,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679727320,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679727624,0.89653039,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679727811,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679728009,0.89653055,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679728319,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679728620,0.89650081,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679728821,1.10325808,3318.0,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679731222,0.13294039,3317.9,3316.7,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679735530,0.13294039,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679735732,0.13294039,3317.9,3316.5,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679736935,0.14284507,3317.6,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679758565,0.14284507,3317.6,3316.5,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679760959,0.14284507,3317.6,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679762364,0.13355594,3318.2,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679762555,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679762756,0.89683548,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679768372,0.89683548,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679768575,0.89683548,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679775578,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679775772,0.89688739,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679775966,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679776169,0.89688731,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679776376,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679776575,0.89688496,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679776778,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679776984,0.89688346,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679777275,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679777465,0.89688345,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679777663,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679777867,0.89688279,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679778070,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679778265,0.89688488,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679778468,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679778681,0.89688481,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679778978,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679779177,0.89688482,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679779377,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679779680,0.89688912,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679779879,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679780080,0.89688913,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679780292,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679780473,0.89689601,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679780675,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679780873,0.89689598,3317.9,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679781081,0.13355594,3318.0,3316.9,0.97031769]
["bitfinex-derivatives","ETHF0:USTF0",1768679781268,0.89690558,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679781472,0.13355594,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679781673,0.89690576,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679781885,0.13355594,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679782179,0.89690584,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679782372,0.13355594,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679782572,0.8969181,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679782872,0.13355594,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679783073,0.89378866,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679783278,0.13355594,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679783474,0.89380394,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679783674,0.13355594,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679783873,0.89380403,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679784082,0.13355594,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679784282,1.03147375,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679784482,0.13765101,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679789083,0.89399575,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679789285,0.13765101,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679789584,1.03164589,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679789780,0.13765101,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679798680,0.89408144,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679798886,0.13765101,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679799092,0.89408222,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679799398,0.13765101,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679799692,0.89408304,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679799885,0.13765101,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679800088,0.89412729,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679800289,0.13765101,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679800589,0.89412989,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679800788,0.13765101,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679800990,0.89412989,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679801189,0.13765101,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679801385,1.03707911,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679801589,0.14294537,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768679843348,0.14294537,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679887283,0.13090827,3318.2,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679887577,1.0230696,3318.1,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679887765,0.89216133,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679887962,0.89216133,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679888166,0.13090827,3318.1,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679888366,0.89215197,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679888566,0.89215197,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679888768,0.89215197,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679888965,0.89215197,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679889169,0.13090827,3318.1,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679889364,0.89214524,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679889577,0.89214524,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679889778,0.89214524,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679889978,0.89214524,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679890171,0.13090827,3318.1,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679890468,0.89214094,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679890669,0.89214094,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679890871,0.89214094,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679891077,0.89214094,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679891273,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679891473,0.89213433,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679891673,0.89213433,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679891873,0.89213433,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679892075,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679892380,0.89213359,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679892569,0.89213359,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679892770,0.89213359,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679892971,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679893266,0.89213039,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679893472,0.89213039,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679893771,0.89213039,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679893967,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679894179,0.89212733,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679894381,0.89212733,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679894572,0.89212733,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679894772,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679894977,0.89212515,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679895178,0.89212515,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679895378,0.89212515,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679895587,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679895786,0.89212357,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679895988,0.89212357,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679896181,0.89212357,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679896383,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679896583,0.89212122,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679896788,0.89212122,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679897089,0.89212122,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679897293,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679897490,0.89211949,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679897694,0.89211949,3317.8,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679897895,0.89211949,3317.7,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679898096,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679898395,0.89211912,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679898591,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679898790,0.89211816,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679899091,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679899289,0.89211796,3317.9,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679899490,0.13090827,3318.0,3316.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679899687,0.13090827,3318.4,3317.4,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679899891,0.8922366,3318.3,3317.6,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679900089,0.13090827,3318.4,3317.6,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679901395,0.13090827,3318.8,3317.6,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679901597,0.13090827,3318.8,3317.8,0.97016654]
["bitfinex-derivatives","ETHF0:USTF0",1768679903405,0.13090827,3318.8,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679931317,0.88773251,3318.7,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679931519,0.13090827,3318.8,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679931713,0.88773183,3318.7,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679931906,0.13090827,3318.8,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679932110,1.025122,3318.7,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679932317,0.13739075,3318.7,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679938622,0.88867914,3318.6,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679938813,0.13739075,3318.7,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679939014,0.88868787,3318.6,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679939212,0.13739075,3318.7,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679939422,0.88867777,3318.6,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679939722,0.13739075,3318.7,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679939920,0.88867746,3318.6,3317.3,0.96958458]
["bitfinex-derivatives","ETHF0:USTF0",1768679940115,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679940312,0.88867573,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679940609,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679940807,0.88867587,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679941021,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679941221,0.88867588,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679941424,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679941614,0.88865756,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679941814,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679942011,0.8886587,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679942215,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679942514,0.88865872,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679942717,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679942917,0.88864831,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679943215,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679943416,0.88864744,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679943616,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679943826,0.88863917,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679944023,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679944326,0.88863921,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679944626,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679944816,0.88863224,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679945017,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679945218,0.88863224,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679945423,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679945625,0.88862633,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679945814,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679946018,0.8886271,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679946234,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679946428,0.88862328,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679946629,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679946829,0.88862323,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679947029,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679947222,0.88862331,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679947424,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679947617,0.88862053,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679947824,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679948022,0.88862197,3318.6,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679948317,0.13739075,3318.7,3317.1,0.13580534]
["bitfinex-derivatives","ETHF0:USTF0",1768679951930,0.13739075,3318.7,3317.0,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768679952330,0.13739075,3318.7,3317.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768679965344,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679965645,0.13739075,3318.7,3317.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768679965845,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679988666,0.88854836,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679988856,0.88854836,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679989056,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679989263,0.88854832,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679989466,0.88854832,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679989665,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679989857,0.88854725,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679990056,0.88854725,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679990253,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679990458,0.88854658,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679990766,0.88854658,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679990967,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679991167,0.88854479,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679991369,0.88854479,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679991569,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679991869,0.88854455,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679992169,0.88854455,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679992370,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679992571,0.88854422,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679992868,0.88854422,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679993069,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679993270,0.88855338,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679993467,0.88855338,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679993675,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679993862,0.88855388,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679994061,0.88855388,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679994262,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679994462,0.88855414,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679994762,0.88855414,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679994962,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679995271,0.88855486,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679995570,0.88855486,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679995763,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679995961,0.88855642,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679996161,0.88855642,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679996371,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679996569,0.88855967,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679996770,0.88855967,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679996973,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679997171,0.88855965,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679997365,0.88855965,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679997566,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679997765,0.88856359,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679997969,0.88856359,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679998170,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679998374,0.88856173,3318.6,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679998566,0.88856173,3318.5,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768679998866,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768680000772,0.13739075,3318.7,3317.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768680000975,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768680002471,0.13739075,3318.7,3317.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768680002679,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768680018290,0.13739075,3318.7,3317.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1768680018587,0.13739075,3318.7,3317.4,0.96977806]
["bitfinex-derivatives","ETHF0:USTF0",1768680027292,0.13739075,3318.7,3317.1,1.99910052]
["bitfinex-derivatives","ETHF0:USTF0",1768680027487,0.13739075,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680028690,0.88823083,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680028883,0.88823083,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680029084,0.13739075,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680029286,0.88823161,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680029487,0.88823161,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680029784,0.13739075,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680029993,0.88823203,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680030183,0.88823203,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680030386,0.13739075,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680030588,0.88823016,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680030787,0.88823016,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680030988,0.13739075,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680031288,0.88825972,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680031487,0.88825972,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680031688,0.13739075,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680031888,0.88825697,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680032088,0.88825697,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680032289,0.13739075,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680032593,0.88825586,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680032789,0.88825586,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680032989,0.00365665,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680033191,0.88825289,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680033391,0.00365665,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680033392,0.88825289,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680033694,0.88825289,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680033894,0.88825289,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680034089,0.00365665,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680034395,0.88823381,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680034588,0.88823381,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680034780,0.00365665,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680034781,0.88823381,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680034985,0.88823381,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680035284,0.00365665,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680035486,0.88821609,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680035687,0.88821609,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680035982,0.88821609,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680036189,0.00365665,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680036190,0.88821609,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680036391,0.00365665,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680036596,0.88821356,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680036889,0.88821356,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680037088,0.88821356,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680037284,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680037486,0.88820947,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680037691,0.88820947,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680037892,0.88820947,3318.6,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680038096,0.88821195,3318.5,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680038288,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680038586,0.88821008,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680038787,0.88821008,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680038988,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680039295,0.88823116,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680039487,0.88823116,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680039688,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680039895,0.88826919,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680040098,0.88826919,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680040292,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680040487,0.88826344,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680040688,0.88826344,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680040899,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680041094,0.88840011,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680041290,0.88840011,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680041494,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680041696,0.88839634,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680041899,0.88839634,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680042100,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680042302,0.88859634,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680042491,0.88859634,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680042687,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680042890,0.88858966,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680043098,0.88858966,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680043299,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680043503,0.88858549,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680043702,0.88858549,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680043897,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680044096,0.8885853,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680044289,0.8885853,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680044494,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680044704,0.88857271,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680045010,0.88857271,3318.7,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680045205,0.14008296,3318.9,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680045502,0.88857269,3318.8,3317.2,0.14310052]
["bitfinex-derivatives","ETHF0:USTF0",1768680045702,0.88857269,3318.7,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680045897,0.14008296,3318.9,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680046097,0.88856514,3318.8,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680046306,0.88856514,3318.7,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680046506,0.14008296,3318.9,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680046704,0.88855747,3318.8,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680046897,0.88855747,3318.7,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680047104,0.14008296,3318.9,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680047301,1.02497832,3318.8,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680047498,0.88855201,3318.7,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680047698,0.13642631,3318.8,3317.3,0.96979066]
["bitfinex-derivatives","ETHF0:USTF0",1768680048401,0.13642631,3318.8,3317.3,1.10182975]
["bitfinex-derivatives","ETHF0:USTF0",1768680048601,0.13642631,3318.8,3317.3,4.89547205]
["bitfinex-derivatives","ETHF0:USTF0",1768680049406,0.13642631,3318.8,3317.3,1.10182975]
["bitfinex-derivatives","ETHF0:USTF0",1768680049714,0.13642631,3318.8,3317.3,1.25259975]
["bitfinex-derivatives","ETHF0:USTF0",1768680052807,0.00365665,3318.9,3317.4,0.13927554]
["bitfinex-derivatives","ETHF0:USTF0",1768680081833,0.00365665,3318.9,3317.5,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1768680087540,0.14156157,3318.9,3317.3,1.12056066]
["bitfinex-derivatives","ETHF0:USTF0",1768680087747,0.14156157,3318.9,3317.4,2.81779066]
["bitfinex-derivatives","ETHF0:USTF0",1768680089443,0.14156157,3318.9,3317.9,0.96950256]
["bitfinex-derivatives","ETHF0:USTF0",1768680091539,0.00365665,3318.9,3317.9,0.96950256]
["bitfinex-derivatives","ETHF0:USTF0",1768680091732,0.00365665,3318.9,3318.2,0.96950256]
["bitfinex-derivatives","ETHF0:USTF0",1768680124773,0.00365665,3318.9,3317.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768680124970,0.00365665,3318.9,3317.8,0.96950256]
["bitfinex-derivatives","ETHF0:USTF0",1768680126978,0.00365665,3318.9,3318.0,0.96950256]
["bitfinex-derivatives","ETHF0:USTF0",1768680151312,0.00365665,3318.9,3317.7,0.1320958]
["bitfinex-derivatives","ETHF0:USTF0",1768680173839,1.02151046,3318.8,3317.3,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680174022,1.02156421,3318.7,3317.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768680174223,0.13418039,3318.7,3317.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768680175124,0.13418039,3318.7,3317.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768680204262,0.13418039,3318.7,3317.1,1.97121122]
["bitfinex-derivatives","ETHF0:USTF0",1768680204859,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680205074,0.88861943,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680205259,0.88861943,3318.7,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680205462,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680205758,0.8886241,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680205958,0.8886241,3318.7,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680206154,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680206354,0.8886234,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680206556,0.8886234,3318.7,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680206750,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680206950,0.88861684,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680207249,0.88861684,3318.7,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680207446,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680207650,0.88861177,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680207861,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680208159,0.88861176,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680208360,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680208661,0.88860717,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680208864,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680209058,0.88860715,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680209363,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680209665,0.88860275,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680209959,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680210161,0.88860277,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680210365,0.00365665,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680210661,0.88860034,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680210852,0.13386867,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680211053,0.88860187,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680211253,0.13386867,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680211552,0.88859849,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680211753,0.88859849,3318.7,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680211953,0.13386867,3318.9,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680212364,0.13386867,3318.9,3317.2,3.92385352]
["bitfinex-derivatives","ETHF0:USTF0",1768680213357,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680218768,0.88860374,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680219067,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680219266,0.88860376,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680219565,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680219864,0.88860337,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680220052,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680220255,0.88860344,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680220455,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680220662,0.88860331,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680220861,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680221061,0.88860748,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680221270,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680221466,0.88860688,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680221770,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680221967,0.8886069,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680222160,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680222461,0.88860795,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680222761,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680223061,0.88860629,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680223359,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680223556,0.8886063,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680223761,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680224061,0.88860629,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680224264,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680224455,0.8886063,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680224656,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680224956,0.88860629,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680225251,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680225457,0.88860627,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680225653,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680225854,0.88860629,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680226069,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680226277,0.88860628,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680226471,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680226765,0.88860625,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680226964,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680227166,0.88860627,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680227367,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680227667,0.88860623,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680227866,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680228067,0.88860622,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680228266,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680228468,0.88860624,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680228669,1.10358477,3318.9,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680232379,0.13058413,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680236382,0.13058413,3318.8,3317.2,3.92385352]
["bitfinex-derivatives","ETHF0:USTF0",1768680236568,0.13058413,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680239582,0.13058413,3318.8,3317.2,3.92385352]
["bitfinex-derivatives","ETHF0:USTF0",1768680239877,0.13058413,3318.8,3317.6,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680258695,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680258889,0.88940147,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680259081,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680259286,0.88940883,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680259486,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680259786,0.8894072,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680259986,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680260189,0.88940719,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680260389,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680260589,0.88940598,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680260790,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680260991,0.88940596,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680261191,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680261394,0.88940608,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680261590,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680261796,0.8894051,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680262102,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680262399,0.88940508,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680262601,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680262792,0.88940445,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680262992,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680263193,0.88940445,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680263394,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680263702,0.89008681,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680263895,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680264194,0.89008683,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680264393,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680264593,0.89008676,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680264800,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680265101,0.89008885,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680265306,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680265508,0.89008785,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680265807,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680266008,0.89008784,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680266309,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680266508,0.89008635,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680266709,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680266906,0.89008637,3318.7,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680267103,0.13058413,3318.8,3317.4,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680267303,0.89008636,3318.7,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680267503,0.13058413,3318.8,3317.5,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680267801,0.89008514,3318.7,3317.5,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680268002,0.13058413,3318.8,3317.5,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680268202,0.89008518,3318.7,3317.5,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680268403,0.13058413,3318.8,3317.5,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680268603,0.89008412,3318.7,3317.5,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680268804,0.13058413,3318.8,3317.5,0.9697161]
["bitfinex-derivatives","ETHF0:USTF0",1768680273316,0.13058413,3318.8,3317.2,0.13021122]
["bitfinex-derivatives","ETHF0:USTF0",1768680286317,0.13058413,3318.8,3317.1,4.76339667]
["bitfinex-derivatives","ETHF0:USTF0",1768680289826,0.13058413,3318.8,3317.2,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1768680300538,0.13058413,3318.8,3317.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768680303134,0.13058413,3318.8,3317.1,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680303340,0.13763026,3318.5,3317.1,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680303541,0.13763026,3318.5,3316.8,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680304435,0.13763026,3318.5,3316.4,0.14090956]
["bitfinex-derivatives","ETHF0:USTF0",1768680304436,0.89078647,3318.4,3316.7,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680304635,0.13763026,3318.3,3316.7,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680304841,0.13763026,3318.3,3316.6,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680305140,1.02842359,3318.2,3316.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768680305327,0.13763026,3318.2,3316.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1768680305836,0.13763026,3318.2,3316.4,3.93455186]
["bitfinex-derivatives","ETHF0:USTF0",1768680306031,0.13763026,3318.2,3316.4,5.77455186]
["bitfinex-derivatives","ETHF0:USTF0",1768680306344,0.13763026,3318.2,3316.4,1.98090956]
["bitfinex-derivatives","ETHF0:USTF0",1768680306539,0.13763026,3318.1,3316.4,0.14090956]
["bitfinex-derivatives","ETHF0:USTF0",1768680306840,0.13763026,3318.1,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680309242,0.13763026,3318.1,3316.4,0.14090956]
["bitfinex-derivatives","ETHF0:USTF0",1768680329254,0.13763026,3318.1,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680331552,0.14304821,3317.9,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680332147,0.89104219,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680332341,0.14304821,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680335359,0.12942326,3317.4,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680352855,0.12942326,3317.4,3316.4,0.97428088]
["bitfinex-derivatives","ETHF0:USTF0",1768680356369,0.12942326,3317.4,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680356571,0.12942326,3317.4,3316.4,0.97428088]
["bitfinex-derivatives","ETHF0:USTF0",1768680361775,0.12942326,3317.4,3316.6,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680362073,0.12942326,3317.4,3316.4,0.97428088]
["bitfinex-derivatives","ETHF0:USTF0",1768680362979,0.97058725,3317.7,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680363275,0.89247344,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680363478,1.10753414,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680363774,0.89246387,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680363976,1.10753414,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680364177,0.8924634,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680364373,1.10753414,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680364678,0.89245282,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680364878,1.10753414,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680365178,0.89245345,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680365379,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680365580,0.89244479,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680365880,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680366180,0.89244479,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680366384,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680366680,0.89243754,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680366880,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680367079,0.89243658,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680367280,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680367482,0.8924286,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680367677,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680367879,0.89242768,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680368081,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680368484,0.89241948,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680368781,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680369283,0.89240718,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680369483,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680369684,0.89240489,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680369877,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680370178,0.89240535,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680370370,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680370576,0.89240591,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680370783,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680370976,0.8924074,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680371182,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680371385,0.89241006,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680371686,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680371989,0.89240676,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680372284,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680372584,0.89241055,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680372785,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680372985,0.8924087,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680373285,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680373474,0.89241167,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680373680,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680373890,0.8924107,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680374080,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680374282,0.89240978,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680374481,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680374682,0.89241239,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680374877,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680375082,0.89241242,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680375282,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680375484,0.8924152,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680375782,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680375982,0.89241612,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680376187,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680376483,0.89241826,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680376684,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680376887,0.89241894,3317.6,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680377092,0.13694689,3317.7,3316.5,0.97058725]
["bitfinex-derivatives","ETHF0:USTF0",1768680377393,0.89241865,3317.6,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680377692,0.13694689,3317.7,3316.4,0.97428088]
["bitfinex-derivatives","ETHF0:USTF0",1768680377893,0.8924257,3317.6,3316.4,0.97428088]
["bitfinex-derivatives","ETHF0:USTF0",1768680378081,0.13694689,3317.6,3316.4,0.97428088]
["bitfinex-derivatives","ETHF0:USTF0",1768680397321,0.13694689,3317.6,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680441746,0.13632016,3317.4,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680491401,0.13632016,3317.4,3316.4,0.97417434]
["bitfinex-derivatives","ETHF0:USTF0",1768680517345,0.13632016,3317.4,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680587314,0.13632016,3317.4,3316.5,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680601322,0.13632016,3317.4,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680601527,0.13632016,3317.4,3316.4,0.97421702]
["bitfinex-derivatives","ETHF0:USTF0",1768680603419,0.13632016,3317.4,3316.7,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680603620,0.13580412,3317.9,3316.7,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680603924,1.28138903,3317.8,3316.7,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680604112,0.88729674,3317.7,3316.7,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680604514,0.88729674,3317.7,3316.9,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680613317,4.58677923,3317.9,3316.9,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680613720,4.58677923,3317.9,3317.1,0.97052339]
["bitfinex-derivatives","ETHF0:USTF0",1768680614020,4.58677923,3317.9,3317.0,0.85733431]
["bitfinex-derivatives","ETHF0:USTF0",1768680635550,4.72772557,3317.9,3317.0,0.85733431]
["bitfinex-derivatives","ETHF0:USTF0",1768680637041,0.14094634,3317.8,3317.0,0.85733431]
["bitfinex-derivatives","ETHF0:USTF0",1768680639348,0.14094634,3317.8,3316.5,0.97015631]
["bitfinex-derivatives","ETHF0:USTF0",1768680648556,0.14094634,3317.8,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680648752,0.14094634,3317.8,3316.5,0.97015631]
["bitfinex-derivatives","ETHF0:USTF0",1768680666164,4.58677923,3317.9,3316.5,0.97015631]
["bitfinex-derivatives","ETHF0:USTF0",1768680668265,0.13398512,3317.8,3316.5,0.97015631]
["bitfinex-derivatives","ETHF0:USTF0",1768680701295,0.13398512,3317.8,3316.8,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680707606,4.58677923,3317.9,3316.8,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680711209,4.58677923,3317.9,3316.7,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680718819,4.72640892,3317.9,3316.7,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680720718,4.72640892,3317.9,3316.9,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680724826,3.97691325,3317.9,3316.9,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680725214,0.13962969,3317.9,3316.9,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680726725,0.13962969,3317.9,3317.1,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680727635,0.97016273,3318.5,3317.1,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680727828,2.7037712,3318.4,3317.1,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680728031,1.0267712,3318.3,3317.5,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680728328,0.13962969,3318.3,3317.5,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680729327,0.13962969,3318.3,3317.0,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680729328,1.68065665,3318.9,3317.0,1.12095273]
["bitfinex-derivatives","ETHF0:USTF0",1768680729630,0.00365665,3318.9,3318.4,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680729839,0.13962969,3319.2,3318.4,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680730326,0.13962969,3319.6,3318.6,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680730529,0.13962969,3319.6,3318.3,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680730730,0.14190996,3319.6,3318.3,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680732333,0.14190996,3319.6,3318.5,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680746260,0.14190996,3319.6,3318.2,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680751360,0.14190996,3319.6,3316.8,0.14098537]
["bitfinex-derivatives","ETHF0:USTF0",1768680751556,0.97016273,3318.3,3316.8,1.1111481]
["bitfinex-derivatives","ETHF0:USTF0",1768680752058,0.14212194,3318.5,3317.1,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680754068,0.14212194,3318.5,3316.8,0.14098537]
["bitfinex-derivatives","ETHF0:USTF0",1768680754267,0.14212194,3318.5,3317.2,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680758677,0.636,3318.8,3317.5,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680758973,0.70264185,3319.0,3317.7,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680759270,0.70264185,3319.0,3317.9,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680760759,0.70264185,3319.0,3317.7,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680760962,0.14071432,3318.9,3317.7,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680761469,0.14071432,3318.9,3317.5,0.97016273]
["bitfinex-derivatives","ETHF0:USTF0",1768680763373,0.14071432,3318.9,3317.2,0.13706717]
["bitfinex-derivatives","ETHF0:USTF0",1768680774978,0.14071432,3318.9,3317.4,0.96975465]
["bitfinex-derivatives","ETHF0:USTF0",1768680781387,0.88696364,3318.8,3317.4,0.96975465]
["bitfinex-derivatives","ETHF0:USTF0",1768680781691,0.14071432,3318.9,3317.4,0.96975465]
["bitfinex-derivatives","ETHF0:USTF0",1768680781893,0.88696348,3318.8,3317.4,0.96975465]
["bitfinex-derivatives","ETHF0:USTF0",1768680782082,0.14071432,3318.9,3317.2,0.13706717]
["bitfinex-derivatives","ETHF0:USTF0",1768680782289,0.8869637,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680782490,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680782790,0.88700059,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680782990,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680783179,0.88700058,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680783384,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680783586,0.88704948,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680783786,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680783988,0.88705038,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680784192,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680784393,0.88705813,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680784594,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680784787,0.88711132,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680784987,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680785197,0.88711041,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680785495,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680785794,0.88718694,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680785984,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680786186,0.88718794,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680786505,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680786694,0.8872827,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680786894,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680787189,0.88728353,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680787393,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680787586,0.88741293,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680787787,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680788090,0.8874126,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680788287,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680788486,0.88766184,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680788687,0.88766184,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680788887,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680789186,0.88766079,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680789391,0.88766079,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680789592,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680789793,0.8876625,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680790085,0.8876625,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680790287,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680790492,0.88766152,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680790695,0.88766152,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680790894,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680791200,0.8876612,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680791500,0.8876612,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680791701,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680791894,0.88766226,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680792095,0.88766226,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680792300,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680792501,0.88766493,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680792799,0.88766493,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680793002,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680793195,0.88766657,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680793395,0.88766657,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680793601,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680793801,0.88766884,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680794100,0.88766884,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680794301,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680794493,0.8876717,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680794694,0.8876717,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680794894,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680795098,0.88767281,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680795298,0.88767281,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680795496,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680795696,0.88767608,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680795897,0.88767608,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680796097,0.14071432,3318.9,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680796308,1.02516104,3318.8,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680796604,0.88767607,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680799305,1.02516104,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680799504,0.13748497,3318.7,3317.2,1.10682182]
["bitfinex-derivatives","ETHF0:USTF0",1768680823327,0.13748497,3318.7,3317.5,0.96974735]
["bitfinex-derivatives","ETHF0:USTF0",1768680856855,0.13748497,3318.7,3317.2,0.13706717]
["bitfinex-derivatives","ETHF0:USTF0",1768680857054,0.13748497,3318.7,3317.5,0.96974735]
["bitfinex-derivatives","ETHF0:USTF0",1768680870065,1.10723232,3318.7,3317.2,1.10681452]
["bitfinex-derivatives","ETHF0:USTF0",1768680870562,1.10723232,3318.7,3317.4,0.96974735]
["bitfinex-derivatives","ETHF0:USTF0",1768680872876,0.96974735,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768680873176,1.10171026,3318.4,3317.1,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768680874774,1.10171026,3318.4,3317.0,0.96974735]
["bitfinex-derivatives","ETHF0:USTF0",1768680880289,0.96974735,3318.0,3316.7,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768680880584,0.96974735,3318.0,3316.6,0.96974735]
["bitfinex-derivatives","ETHF0:USTF0",1768680880785,1.1105336,3318.2,3316.8,0.96974735]
["bitfinex-derivatives","ETHF0:USTF0",1768680885290,0.14078625,3318.2,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768680901815,0.13432781,3318.0,3316.5,0.15081]
["bitfinex-derivatives","ETHF0:USTF0",1768680903301,0.13432781,3318.5,3317.1,0.97020094]
["bitfinex-derivatives","ETHF0:USTF0",1768680903514,0.13432781,3318.9,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680903701,0.89691498,3318.8,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680903902,0.89691498,3318.7,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680904098,0.89691498,3318.6,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680904409,0.89691498,3318.5,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680904610,0.13432781,3318.8,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680904910,1.03143053,3318.7,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680905109,0.89710272,3318.6,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680905317,0.89710272,3318.5,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680905525,0.13432781,3318.7,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680905726,0.89710795,3318.6,3317.1,1.11354396]
["bitfinex-derivatives","ETHF0:USTF0",1768680906024,1.03143576,3318.5,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768680906227,0.13432781,3318.4,3316.8,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1768680921635,0.13432781,3318.4,3316.4,3.79733593]
["bitfinex-derivatives","ETHF0:USTF0",1768680921837,0.13432781,3318.2,3316.4,5.58933593]
["bitfinex-derivatives","ETHF0:USTF0",1768680922039,0.13432781,3318.2,3316.4,1.79569363]
["bitfinex-derivatives","ETHF0:USTF0",1768680922632,0.13916239,3318.0,3316.4,0.00369363]
["bitfinex-derivatives","ETHF0:USTF0",1768680947464,0.13916239,3318.0,3316.8,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680949956,0.13916239,3318.0,3317.0,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680952265,0.14229719,3318.5,3317.5,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680952468,0.89789846,3318.4,3317.5,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680952665,0.89789846,3318.3,3317.3,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680953475,0.14229719,3318.4,3317.3,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680964874,0.14229719,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680972388,1.11247242,3318.8,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680972590,0.89288434,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680972791,0.89288434,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680972978,0.89288434,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680973181,1.11247242,3318.8,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680973488,0.89289744,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680973686,0.89289744,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680973989,0.89289744,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680974186,1.11247242,3318.8,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680974187,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680974390,0.89292469,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680974584,0.89292469,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680974787,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680974974,0.8929298,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680975179,0.8929298,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680975381,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680975580,0.89297011,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680975790,0.89297011,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680975996,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680976182,0.8929702,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680976480,0.8929702,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680976682,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680976979,0.89302124,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680977177,0.89302124,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680977376,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680977579,0.89308522,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680977780,0.89308522,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680977979,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680978183,0.89308518,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680978383,0.89308518,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680978579,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680978783,0.89316286,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680979082,0.89316286,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680979283,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680979495,0.89327129,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680979695,0.89327129,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680979904,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680980085,0.89327143,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680980284,0.89327143,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680980486,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680980686,0.89340625,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680980986,0.89340625,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680981188,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680981385,0.89357952,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680981585,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680981586,0.89357952,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680981791,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680982099,0.89358646,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680982295,0.89358646,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680982596,0.89390008,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680982792,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680983100,0.89389947,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680983297,0.89389947,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680983499,0.89389947,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680983703,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680983899,0.89225927,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680984103,0.89225927,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680984401,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680984603,0.89225892,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680984905,0.89225892,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680985199,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680985498,0.89226091,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680985710,0.89226091,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680985889,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680986089,0.89226096,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680986389,0.89226096,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680986589,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680986789,0.89226156,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680987002,0.89226156,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680987201,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680987400,0.89218121,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680987702,0.89218121,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680987891,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680988091,0.89217581,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680988392,0.89217581,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680988592,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680988793,0.89219108,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680988997,0.89219108,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680989198,0.89219108,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680989405,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680989703,0.89220177,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680990004,0.89220177,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680990203,0.89220177,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680990505,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680990706,0.89220438,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680991002,0.89220438,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680991204,0.89220438,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680991400,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680991705,0.8922158,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680991901,0.8922158,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680992102,0.8922158,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680992294,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680992495,0.89223296,3318.6,3317.0,0.15079]
["bitfinex-derivatives","ETHF0:USTF0",1768680992703,0.89223296,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680992896,0.89223296,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680993096,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680993396,0.89232542,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680993598,0.89232542,3318.5,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680993797,0.89232542,3318.4,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680994097,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680994297,0.89234654,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680994499,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680994700,0.89245115,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680994905,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680995104,0.8924528,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680995405,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680995598,0.89229496,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680995801,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680996106,0.89229498,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680996310,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680996501,0.89220738,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680996702,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680996911,0.89220735,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680997109,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680997410,0.89220737,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680997613,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680997809,0.8921285,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680998011,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680998208,0.89213083,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680998414,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680998604,0.89206749,3318.6,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768680998804,0.14229719,3318.7,3317.4,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681002813,2.28459509,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681003119,0.89211388,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681003315,0.89211388,3318.8,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681003618,2.28459509,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681003916,0.89202371,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681004118,0.89202371,3318.8,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681004321,2.28459509,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681004518,0.89194684,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681004815,0.89194684,3318.8,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681005002,2.28459509,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681005203,0.89194665,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681005520,2.28459509,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681005724,0.89188538,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681006021,0.89188538,3318.8,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681006217,2.28459509,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681006416,0.89183642,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681006624,0.89183642,3318.8,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681006802,2.42021493,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681007007,0.89183471,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681007310,2.42021493,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681007510,0.89178722,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681007708,2.42021493,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681008003,0.89178723,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681008203,2.42021493,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681008518,0.89178723,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681008720,2.42021493,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681008916,0.89175088,3318.9,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681009213,2.42021493,3319.0,3317.7,0.97017523]
["bitfinex-derivatives","ETHF0:USTF0",1768681009413,0.89172294,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681009617,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681009818,0.89172294,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681010018,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681010218,0.89172293,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681010422,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681010622,0.89170402,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681010823,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681011122,0.89170385,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681011318,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681011517,0.89169348,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681011716,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681011923,0.89169348,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681012119,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681012320,0.89169348,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681012520,2.42021493,3319.0,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681012724,0.89168487,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681013026,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681021333,0.89114763,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681021520,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681021832,0.89114782,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681022023,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681022333,0.89123475,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681022629,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681022817,0.89123258,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681023021,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681023326,0.89123258,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681023631,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681023830,0.89119745,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681024132,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681024524,0.89136017,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681024721,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681024921,0.8913506,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681025132,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681025430,0.8913519,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681025632,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681025928,0.89136748,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681026130,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681026333,0.89136957,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681026530,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681026721,0.89139002,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681026922,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681027221,0.89139007,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681027423,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681027623,0.89141837,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681027825,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681028028,0.89141832,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681028224,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681028425,0.89145316,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681028633,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681028932,0.89145783,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681029141,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681029340,0.89144863,3318.8,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681029525,0.14185682,3318.9,3317.3,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681029732,0.14185682,3319.5,3318.1,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681029930,1.0334587,3319.4,3318.1,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681030132,0.89160188,3319.3,3318.1,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681031325,0.14185682,3319.4,3318.1,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681033633,0.00228027,3319.6,3318.1,0.96960249]
["bitfinex-derivatives","ETHF0:USTF0",1768681033840,0.00228027,3319.6,3318.1,1.10896948]
["bitfinex-derivatives","ETHF0:USTF0",1768681069383,0.00228027,3319.6,3318.8,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681069677,0.00228027,3319.6,3318.8,0.97219816]
["bitfinex-derivatives","ETHF0:USTF0",1768681078489,0.00228027,3319.6,3319.0,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681080387,0.48691308,3320.1,3319.2,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681080690,0.89090562,3320.0,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681080883,0.89090562,3319.9,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681081084,0.89090562,3319.8,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681081282,1.59030952,3320.1,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681081598,0.89079357,3320.0,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681081890,0.89079357,3319.9,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681082096,0.89079357,3319.8,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681082296,0.62363285,3320.1,3318.9,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681083096,0.62363285,3320.1,3319.1,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681095399,0.62363285,3320.1,3318.8,0.97219816]
["bitfinex-derivatives","ETHF0:USTF0",1768681097703,0.62363285,3320.1,3319.0,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681099908,0.00241261,3320.1,3319.2,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681110316,0.00241261,3320.1,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681110513,0.13577342,3320.1,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681110815,1.1048627,3320.1,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681111810,0.13577342,3320.1,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681112007,1.1048627,3320.1,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681114019,1.1048627,3320.1,3318.9,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681117316,1.1048627,3320.1,3318.9,0.46908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681124717,0.14257462,3320.0,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681125411,0.14257462,3319.8,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681125814,0.14257462,3319.6,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681127021,1.1116639,3319.5,3318.8,0.00310888]
["bitfinex-derivatives","ETHF0:USTF0",1768681127227,0.14257462,3319.4,3318.2,0.96908928]
["bitfinex-derivatives","ETHF0:USTF0",1768681128224,0.14257462,3319.4,3318.2,0.97211193]
["bitfinex-derivatives","ETHF0:USTF0",1768681131333,0.14257462,3319.4,3318.2,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1768681197900,0.14257462,3319.4,3318.3,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681198396,0.14257462,3319.4,3318.8,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681200300,0.13333331,3320.0,3319.0,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681200502,0.13333331,3319.8,3319.0,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681202692,0.13333331,3319.8,3318.2,3.79666495]
["bitfinex-derivatives","ETHF0:USTF0",1768681202693,0.13333331,3319.8,3319.4,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681202899,0.00241261,3320.1,3319.2,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681207200,0.00241261,3320.1,3318.6,0.28550631]
["bitfinex-derivatives","ETHF0:USTF0",1768681207407,0.00241261,3320.1,3319.2,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681209108,0.00241261,3320.1,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768681209410,0.00241261,3320.1,3319.2,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681209605,0.00241261,3320.1,3319.0,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681211300,0.13574592,3320.1,3318.8,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1768681211510,0.13574592,3320.1,3318.9,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681215411,0.13574592,3320.1,3319.1,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681224919,0.00241261,3320.1,3319.1,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681232912,0.00241261,3320.1,3319.3,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681241428,0.00241261,3320.1,3319.5,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681242339,0.4637588,3320.7,3319.5,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681242928,0.4637588,3320.7,3319.7,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681243326,0.46748992,3320.7,3319.7,0.96936851]
["bitfinex-derivatives","ETHF0:USTF0",1768681251446,0.46748992,3320.7,3319.4,0.13201398]
["bitfinex-derivatives","ETHF0:USTF0",1768681256344,0.00373112,3320.7,3319.4,0.13201398]
["bitfinex-derivatives","ETHF0:USTF0",1768681273658,0.00373112,3320.7,3319.2,3.9443323]
["bitfinex-derivatives","ETHF0:USTF0",1768681273852,0.14632594,3320.7,3319.2,3.9443323]
["bitfinex-derivatives","ETHF0:USTF0",1768681274053,0.14632594,3320.7,3319.2,0.15069]
["bitfinex-derivatives","ETHF0:USTF0",1768681274558,0.14632594,3320.7,3319.2,3.9443323]
["bitfinex-derivatives","ETHF0:USTF0",1768681275251,0.14259482,3320.6,3319.2,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768681275758,0.14259482,3320.6,3318.9,0.13538875]
["bitfinex-derivatives","ETHF0:USTF0",1768681279055,0.14259482,3320.2,3318.8,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768681279261,0.14259482,3320.2,3318.4,0.13538875]
["bitfinex-derivatives","ETHF0:USTF0",1768681293570,0.14259482,3320.2,3318.4,0.28610875]
["bitfinex-derivatives","ETHF0:USTF0",1768681293778,0.28372585,3320.6,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681293970,0.8885672,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681294169,0.28372585,3320.6,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681294476,0.88862094,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681294774,0.28372585,3320.6,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681294971,1.02172714,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681295161,0.13310585,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681308193,0.89089159,3320.4,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681308382,0.13310585,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681308579,0.89089159,3320.4,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681308780,0.13310585,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681308991,0.89089158,3320.4,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681309190,0.13310585,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681309384,0.89082877,3320.4,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681309686,0.89082877,3320.3,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681309896,0.13310585,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681310093,0.89082995,3320.4,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681310280,0.89082995,3320.3,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681310480,0.13310585,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681310681,0.89083738,3320.4,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681310981,0.89083738,3320.3,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681311181,0.13310585,3320.5,3318.8,0.1395088]
["bitfinex-derivatives","ETHF0:USTF0",1768681311484,0.89085477,3320.4,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681311682,0.89085477,3320.3,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681311887,1.10188772,3320.5,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681312194,0.89085413,3320.4,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681312494,0.89085413,3320.3,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681312795,1.10188772,3320.5,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681312990,0.89087862,3320.4,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681313192,0.89087862,3320.3,3319.1,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681313393,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681313596,0.89091487,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681313790,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681313992,0.89091586,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681314190,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681314390,0.89089211,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681314586,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681314785,0.89089444,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681314986,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681315189,0.89089357,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681315392,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681315591,0.8909214,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681315793,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681315988,0.89092055,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681316189,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681316392,0.8909456,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681316593,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681316805,0.89094648,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681317102,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681317305,0.89098012,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681317495,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681317690,0.89098287,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681317989,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681318190,0.89098287,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681318392,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681318690,0.89102581,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681318989,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681319191,0.89102582,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681319390,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681322201,0.89133689,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681322393,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681322596,0.89133638,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681322803,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681323102,0.89133702,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681323303,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681323491,0.89149418,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681323693,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681323893,0.89149425,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681324093,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681324292,0.89160653,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681324502,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681324700,0.8915999,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681324902,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681325204,0.89159996,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681325406,0.13310585,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681325701,0.89160899,3320.4,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681325904,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681326105,0.89162505,3320.6,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681326307,0.89162505,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681326602,0.97251299,3320.7,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681326796,0.891619,3320.6,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681326996,0.891619,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681327196,0.97251299,3320.7,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681327402,0.89161907,3320.6,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681327595,0.89161907,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681327797,0.97251299,3320.7,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681328096,0.89161911,3320.6,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681328395,0.89161911,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681328597,0.97251299,3320.7,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681328798,0.89161494,3320.6,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681328997,0.89161494,3320.5,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681329201,0.97251299,3320.7,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681329400,0.89161797,3320.6,3319.3,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681329595,0.89161797,3320.5,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681329803,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681330106,0.89162434,3320.6,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681330302,0.89162434,3320.5,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681330493,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681330698,0.89158509,3320.6,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681330998,0.89158509,3320.5,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681331198,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681331496,0.89155817,3320.6,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681331804,0.89155817,3320.5,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681332004,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681332195,0.89156756,3320.6,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681332398,0.89156756,3320.5,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681332598,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681332908,0.8915357,3320.6,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681333104,0.8915357,3320.5,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681333407,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681333706,0.89150959,3320.6,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681333906,0.89150959,3320.5,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681334106,0.00373112,3320.7,3320.0,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681334503,0.00373112,3320.7,3319.8,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681339614,0.00373112,3320.7,3319.8,1.10024903]
["bitfinex-derivatives","ETHF0:USTF0",1768681344211,0.00373112,3320.7,3319.4,0.28878012]
["bitfinex-derivatives","ETHF0:USTF0",1768681344514,0.00373112,3320.7,3319.5,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681348115,0.00373112,3320.7,3319.6,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681352725,0.00373112,3320.7,3319.6,1.10688199]
["bitfinex-derivatives","ETHF0:USTF0",1768681356427,0.00373112,3320.7,3319.6,0.13810012]
["bitfinex-derivatives","ETHF0:USTF0",1768681365437,0.00373112,3320.7,3319.6,1.10688199]
["bitfinex-derivatives","ETHF0:USTF0",1768681370041,0.00373112,3320.7,3319.7,0.13115011]
["bitfinex-derivatives","ETHF0:USTF0",1768681371743,0.00373112,3320.7,3320.0,0.96878187]
["bitfinex-derivatives","ETHF0:USTF0",1768681372037,0.00373112,3320.7,3319.9,0.13115011]
["bitfinex-derivatives","ETHF0:USTF0",1768681378343,3.04453022,3321.2,3319.9,0.13115011]
["bitfinex-derivatives","ETHF0:USTF0",1768681379345,3.04788899,3321.2,3319.9,0.13115011]
["bitfinex-derivatives","ETHF0:USTF0",1768681394757,3.04788899,3321.2,3319.4,3.9443223]
["bitfinex-derivatives","ETHF0:USTF0",1768681394947,3.04788899,3321.2,3319.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768681398760,3.18441217,3321.2,3319.5,0.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1768681404265,3.18441217,3321.2,3319.6,0.13224771]
["bitfinex-derivatives","ETHF0:USTF0",1768681406984,3.04788899,3321.2,3319.6,0.13224771]
["bitfinex-derivatives","ETHF0:USTF0",1768681414287,3.18959498,3321.2,3319.6,0.13224771]
["bitfinex-derivatives","ETHF0:USTF0",1768681420389,3.18959498,3321.2,3319.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768681421395,3.18959498,3321.2,3319.6,0.13224771]
["bitfinex-derivatives","ETHF0:USTF0",1768681421690,3.18959498,3321.2,3319.6,1.89724771]
["bitfinex-derivatives","ETHF0:USTF0",1768681422292,0.14170599,3321.1,3319.6,1.89724771]
["bitfinex-derivatives","ETHF0:USTF0",1768681429396,3.04788899,3321.2,3319.7,0.14353497]
["bitfinex-derivatives","ETHF0:USTF0",1768681429599,3.04788899,3321.2,3319.7,1.26259494]
["bitfinex-derivatives","ETHF0:USTF0",1768681429893,3.04788899,3321.2,3319.7,5.05623724]
["bitfinex-derivatives","ETHF0:USTF0",1768681430297,3.04788899,3321.2,3319.7,1.26259494]
["bitfinex-derivatives","ETHF0:USTF0",1768681430500,3.04788899,3321.2,3319.8,0.15066]
["bitfinex-derivatives","ETHF0:USTF0",1768681431397,3.04788899,3321.2,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768681431700,3.04788899,3321.2,3319.9,0.29418497]
["bitfinex-derivatives","ETHF0:USTF0",1768681431902,3.04788899,3321.2,3320.0,0.13100575]
["bitfinex-derivatives","ETHF0:USTF0",1768681434702,0.00335877,3321.2,3320.0,0.13100575]
["bitfinex-derivatives","ETHF0:USTF0",1768681435302,0.00335877,3321.2,3320.3,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681443910,0.00335877,3321.2,3320.1,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681454215,0.00335877,3321.2,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768681454420,0.9681245,3321.0,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768681454612,1.10255704,3321.2,3319.9,1.1187745]
["bitfinex-derivatives","ETHF0:USTF0",1768681457622,1.10255704,3321.2,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768681457821,1.10255704,3321.2,3319.9,1.1187745]
["bitfinex-derivatives","ETHF0:USTF0",1768681463126,0.9681245,3321.0,3319.9,0.15065]
["bitfinex-derivatives","ETHF0:USTF0",1768681463317,1.10233274,3320.8,3319.5,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768681463625,1.10233274,3320.8,3319.4,4.89277255]
["bitfinex-derivatives","ETHF0:USTF0",1768681464022,1.10233274,3320.8,3319.6,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681466735,1.10233274,3320.8,3319.4,0.13100575]
["bitfinex-derivatives","ETHF0:USTF0",1768681466920,1.10233274,3320.8,3319.6,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681480239,0.9681245,3320.6,3319.3,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768681480639,0.9681245,3320.6,3319.2,1.1188045]
["bitfinex-derivatives","ETHF0:USTF0",1768681480840,0.9681245,3320.6,3319.4,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681482842,1.10233274,3320.8,3319.4,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681491850,1.10233274,3320.8,3319.6,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681493038,1.10233274,3320.8,3319.5,0.9681245]
["bitfinex-derivatives","ETHF0:USTF0",1768681495343,0.13420824,3320.8,3319.3,0.1318808]
["bitfinex-derivatives","ETHF0:USTF0",1768681502654,0.13347163,3321.2,3319.3,0.1318808]
["bitfinex-derivatives","ETHF0:USTF0",1768681502855,0.13347163,3321.2,3319.4,1.10045161]
["bitfinex-derivatives","ETHF0:USTF0",1768681503253,0.13347163,3321.2,3319.5,0.1318808]
["bitfinex-derivatives","ETHF0:USTF0",1768681524268,0.13347163,3321.2,3319.5,0.2825508]
["bitfinex-derivatives","ETHF0:USTF0",1768681532566,0.13347163,3321.2,3319.6,0.14331166]
["bitfinex-derivatives","ETHF0:USTF0",1768681534075,0.13347163,3321.2,3319.6,0.29398166]
["bitfinex-derivatives","ETHF0:USTF0",1768681555604,0.13347163,3321.2,3319.7,0.13526944]
["bitfinex-derivatives","ETHF0:USTF0",1768681557300,1.10187462,3321.2,3319.7,1.10367243]
["bitfinex-derivatives","ETHF0:USTF0",1768681570306,0.13347163,3321.2,3319.7,1.10367243]
["bitfinex-derivatives","ETHF0:USTF0",1768681570509,0.96840299,3321.0,3319.7,1.10367243]
["bitfinex-derivatives","ETHF0:USTF0",1768681576724,0.96840299,3321.0,3319.7,0.13526944]
["bitfinex-derivatives","ETHF0:USTF0",1768681576924,0.96840299,3320.8,3319.6,0.15067]
["bitfinex-derivatives","ETHF0:USTF0",1768681577926,0.96840299,3320.8,3319.6,1.11907299]
["bitfinex-derivatives","ETHF0:USTF0",1768681599054,0.96840299,3320.8,3319.6,0.96840299]
["bitfinex-derivatives","ETHF0:USTF0",1768681599555,0.96840299,3321.0,3319.6,0.96840299]
["bitfinex-derivatives","ETHF0:USTF0",1768681600653,1.10617582,3321.0,3319.6,0.96840299]
["bitfinex-derivatives","ETHF0:USTF0",1768681611657,1.10617582,3321.0,3319.5,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768681611957,1.10617582,3321.0,3319.6,0.96840299]
["bitfinex-derivatives","ETHF0:USTF0",1768681619261,0.13777283,3321.0,3319.5,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768681628871,0.13777283,3321.0,3319.5,3.92947464]
["bitfinex-derivatives","ETHF0:USTF0",1768681641485,0.13777283,3321.0,3319.5,0.13583234]
["bitfinex-derivatives","ETHF0:USTF0",1768681641684,1.03185485,3320.9,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768681641884,0.13457302,3320.9,3319.4,0.15068]
["bitfinex-derivatives","ETHF0:USTF0",1768681646192,0.96850514,3321.1,3319.5,0.13004541]
["bitfinex-derivatives","ETHF0:USTF0",1768681646500,1.10577381,3321.1,3319.5,0.13004541]
["bitfinex-derivatives","ETHF0:USTF0",1768681663598,0.1353421,3321.0,3319.5,0.13004541]
["bitfinex-derivatives","ETHF0:USTF0",1768681679319,0.96856966,3320.9,3319.5,1.09861507]
["bitfinex-derivatives","ETHF0:USTF0",1768681688027,0.96856966,3320.9,3319.5,0.13004541]
["bitfinex-derivatives","ETHF0:USTF0",1768681688323,0.96856966,3320.9,3319.6,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681697939,0.1353421,3321.0,3319.6,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681698131,0.96856966,3320.9,3319.6,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681704040,0.1353421,3321.0,3319.6,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681704231,1.10391176,3321.0,3319.6,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681715957,0.14538758,3321.2,3319.6,1.1109047]
["bitfinex-derivatives","ETHF0:USTF0",1768681716155,1.86794964,3321.1,3319.6,1.1109047]
["bitfinex-derivatives","ETHF0:USTF0",1768681716455,0.89937998,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681716659,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681716956,0.89939981,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681717157,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681717456,0.89940051,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681717656,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681717857,0.89935236,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681718154,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681718454,0.89935237,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681718650,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681718850,0.89932823,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681719058,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681719259,0.89932822,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681719551,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681719757,0.89931089,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681719956,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681720152,0.89931088,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681720358,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681720654,0.8992974,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681720854,0.96856966,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681721057,0.8992974,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681721257,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681721443,0.89929531,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681721650,0.89929531,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681721849,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681722050,0.89928534,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681722250,0.89928534,3321.0,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681722450,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681722650,0.89926014,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681722855,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681723158,0.89926017,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681723455,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681723655,0.89924211,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681723857,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681724159,0.89924208,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681724362,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681724560,0.89922721,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681724756,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681724952,0.89922724,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681725150,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681725350,0.89922881,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681725556,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681725756,0.89922299,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681725957,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681726158,0.89922127,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681726457,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681726659,0.89921663,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681726856,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681727059,0.89921686,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681727257,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681727457,0.89921238,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681727660,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681727854,0.89921026,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681728052,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681728255,0.89920935,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681728552,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681728752,0.8992049,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681728951,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681729155,0.89920493,3321.1,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681729356,1.11395724,3321.2,3319.8,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681729557,0.89919916,3321.1,3320.2,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681729762,0.00335877,3321.2,3320.2,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681731157,6.324,3322.3,3320.3,0.14233504]
["bitfinex-derivatives","ETHF0:USTF0",1768681731359,0.14202881,3322.9,3321.7,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681731558,1.86571283,3322.8,3321.1,0.14233504]
["bitfinex-derivatives","ETHF0:USTF0",1768681731762,0.96856966,3322.6,3321.2,0.96856966]
["bitfinex-derivatives","ETHF0:USTF0",1768681731962,0.96856966,3322.6,3321.1,0.14233504]
["bitfinex-derivatives","ETHF0:USTF0",1768681732163,0.13260539,3322.3,3320.9,0.2919023]
["bitfinex-derivatives","ETHF0:USTF0",1768681732363,0.96856966,3322.2,3321.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1768681732863,0.96856966,3322.0,3321.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1768681733057,0.96856966,3321.7,3321.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1768681733262,0.96856966,3321.9,3321.1,0.00312141]
["bitfinex-derivatives","ETHF0:USTF0",1768681733658,0.96856966,3321.9,3320.5,0.1412923]
["bitfinex-derivatives","ETHF0:USTF0",1768681733862,1.10117505,3321.9,3320.5,0.1412923]
["bitfinex-derivatives","ETHF0:USTF0",1768681734766,1.10117505,3321.9,3320.5,0.14374824]
["bitfinex-derivatives","ETHF0:USTF0",1768681739267,0.13260539,3321.9,3320.5,0.14374824]
["bitfinex-derivatives","ETHF0:USTF0",1768681739566,0.13260539,3321.9,3320.5,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1768681741563,1.10061495,3321.9,3320.5,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1768681741763,0.13260539,3321.8,3320.5,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1768681752669,0.13260539,3321.6,3320.5,0.00245594]
["bitfinex-derivatives","ETHF0:USTF0",1768681753773,0.13260539,3321.2,3319.6,0.1412923]
["bitfinex-derivatives","ETHF0:USTF0",1768681754773,0.13260539,3321.2,3319.6,0.14360892]
["bitfinex-derivatives","ETHF0:USTF0",1768681759879,0.13260539,3321.2,3319.6,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1768681764583,1.10061495,3321.2,3319.6,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1768681764791,0.14226642,3321.1,3319.6,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1768681780302,0.13264619,3320.9,3319.6,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1768681782705,0.13264619,3320.7,3319.6,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1768681795111,0.13468418,3320.5,3319.6,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1768681799309,1.10361681,3320.3,3319.6,0.00231662]
["bitfinex-derivatives","ETHF0:USTF0",1768681799513,1.10361681,3320.3,3318.8,0.12935906]
["bitfinex-derivatives","ETHF0:USTF0",1768681800412,0.96893263,3320.0,3318.8,0.13171927]
["bitfinex-derivatives","ETHF0:USTF0",1768681800609,0.97277046,3320.0,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681800914,0.96893263,3319.6,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681804220,0.96893263,3319.8,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681804524,1.10361681,3319.8,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681804718,0.96893263,3319.5,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681805214,0.96893263,3319.7,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681805521,1.10361681,3319.7,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681805723,0.96893263,3319.4,3318.8,0.00236021]
["bitfinex-derivatives","ETHF0:USTF0",1768681805930,0.96893263,3319.4,3318.0,1.10638957]
["bitfinex-derivatives","ETHF0:USTF0",1768681806617,0.96893263,3319.2,3318.0,1.10638957]
["bitfinex-derivatives","ETHF0:USTF0",1768681806822,0.96893263,3319.4,3318.0,1.10887746]
["bitfinex-derivatives","ETHF0:USTF0",1768681807316,1.10361681,3319.4,3318.0,1.10887746]
["bitfinex-derivatives","ETHF0:USTF0",1768681807826,0.96893263,3319.2,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681816343,0.96893263,3319.2,3318.0,0.97142052]
["bitfinex-derivatives","ETHF0:USTF0",1768681822349,0.13468418,3319.3,3318.0,0.97142052]
["bitfinex-derivatives","ETHF0:USTF0",1768681852277,0.96893263,3319.4,3318.0,0.97142052]
["bitfinex-derivatives","ETHF0:USTF0",1768681860586,0.96893263,3319.4,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681860784,1.10282425,3319.4,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681861084,0.96893263,3319.1,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681861387,0.13389162,3319.3,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681863085,1.02794896,3319.2,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681863288,0.13389162,3319.2,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681892311,0.89316086,3319.1,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681892512,0.14314474,3319.1,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681923335,0.96967155,3318.9,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681940442,0.14314474,3319.1,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681940649,1.11281629,3319.1,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681948953,0.12951827,3319.0,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681949444,0.96967155,3318.9,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681958158,0.12951827,3319.0,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681958352,0.96967155,3318.9,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681962360,0.96967155,3318.7,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681962559,1.10857798,3318.7,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681966765,0.13890643,3318.7,3318.0,0.00248789]
["bitfinex-derivatives","ETHF0:USTF0",1768681981478,0.13890643,3318.7,3317.4,0.006029]
["bitfinex-derivatives","ETHF0:USTF0",1768681981679,0.96967155,3318.0,3317.3,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768681981872,0.96967155,3318.0,3316.6,0.29106991]
["bitfinex-derivatives","ETHF0:USTF0",1768681981873,0.96967155,3318.0,3316.7,0.96967155]
["bitfinex-derivatives","ETHF0:USTF0",1768681982074,0.14059028,3318.1,3316.9,0.96967155]
["bitfinex-derivatives","ETHF0:USTF0",1768681982577,0.14059028,3318.1,3316.9,0.97189418]
["bitfinex-derivatives","ETHF0:USTF0",1768681983280,0.14059028,3318.1,3316.9,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1768681990487,0.14059028,3317.9,3316.9,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1768682018605,0.29101512,3318.6,3316.9,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1768682018799,1.03375997,3318.5,3316.9,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1768682019001,0.14030512,3318.5,3316.9,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1768682045436,0.13194611,3318.3,3317.1,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682075975,0.96995687,3318.4,3317.1,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682077981,0.15071,3318.6,3317.1,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682078178,0.1295397,3319.1,3317.8,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682078479,1.14816806,3319.0,3317.8,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682078673,0.1295397,3319.1,3317.8,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682078674,0.89596837,3318.9,3317.8,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682078874,0.89596837,3318.8,3317.8,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682079077,0.96995687,3318.8,3317.3,0.13486182]
["bitfinex-derivatives","ETHF0:USTF0",1768682079284,0.96995687,3318.8,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682079879,0.89562132,3318.7,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682080082,0.96995687,3318.8,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682080272,0.89562124,3318.7,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682080472,0.96995687,3318.8,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682080673,0.89542916,3318.7,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682080977,0.96995687,3318.8,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682081183,0.89542907,3318.7,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682081385,0.96995687,3318.8,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682081584,0.89528308,3318.7,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682081882,0.96995687,3318.8,3317.5,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682086789,0.96995687,3318.8,3317.3,0.13486182]
["bitfinex-derivatives","ETHF0:USTF0",1768682086986,0.96995687,3318.8,3317.4,0.96995687]
["bitfinex-derivatives","ETHF0:USTF0",1768682094597,0.96995687,3318.6,3317.3,0.13486182]
["bitfinex-derivatives","ETHF0:USTF0",1768682100602,0.96995687,3318.0,3317.0,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768682100899,0.96995687,3318.2,3316.9,0.14000608]
["bitfinex-derivatives","ETHF0:USTF0",1768682101094,0.96995687,3318.0,3316.9,0.14000608]
["bitfinex-derivatives","ETHF0:USTF0",1768682103903,0.96995687,3318.2,3316.9,0.14000608]
["bitfinex-derivatives","ETHF0:USTF0",1768682105300,0.14342914,3318.5,3316.9,0.14000608]
["bitfinex-derivatives","ETHF0:USTF0",1768682109605,0.14342914,3318.5,3316.9,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1768682109904,0.14342914,3318.1,3316.9,0.00222263]
["bitfinex-derivatives","ETHF0:USTF0",1768682112604,0.14342914,3318.8,3317.3,0.97011987]
["bitfinex-derivatives","ETHF0:USTF0",1768682112794,0.14342914,3318.8,3317.4,0.97011987]
["bitfinex-derivatives","ETHF0:USTF0",1768682113195,0.14342914,3319.4,3317.5,0.13778345]
["bitfinex-derivatives","ETHF0:USTF0",1768682113402,0.14342914,3319.4,3317.6,1.10790332]
["bitfinex-derivatives","ETHF0:USTF0",1768682113600,0.14342914,3319.4,3317.7,0.13778345]
["bitfinex-derivatives","ETHF0:USTF0",1768682118506,0.84342914,3319.1,3317.3,0.13778345]
["bitfinex-derivatives","ETHF0:USTF0",1768682118705,0.14342914,3319.0,3317.3,0.13778345]
["bitfinex-derivatives","ETHF0:USTF0",1768682126613,0.14342914,3319.0,3317.2,0.15078]
["bitfinex-derivatives","ETHF0:USTF0",1768682142235,0.14342914,3319.0,3317.2,3.9444223]
["bitfinex-derivatives","ETHF0:USTF0",1768682148332,0.14342914,3319.0,3317.3,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768682156855,0.14342914,3319.0,3317.3,3.93578243]
["bitfinex-derivatives","ETHF0:USTF0",1768682165351,0.96979353,3318.8,3317.4,1.11193366]
["bitfinex-derivatives","ETHF0:USTF0",1768682187980,0.14342914,3319.0,3317.5,0.13984811]
["bitfinex-derivatives","ETHF0:USTF0",1768682188170,0.14342914,3319.0,3317.7,0.96979353]
["bitfinex-derivatives","ETHF0:USTF0",1768682190686,1.66979353,3319.1,3317.7,0.96979353]
["bitfinex-derivatives","ETHF0:USTF0",1768682190984,0.89560081,3319.0,3317.7,0.96979353]
["bitfinex-derivatives","ETHF0:USTF0",1768682191180,0.7,3319.1,3317.7,0.96979353]
["bitfinex-derivatives","ETHF0:USTF0",1768682191386,0.7,3319.1,3318.0,0.96979353]
["bitfinex-derivatives","ETHF0:USTF0",1768682192787,0.7,3319.1,3318.0,1.10964164]
["bitfinex-derivatives","ETHF0:USTF0",1768682193187,0.7,3319.1,3318.1,0.13984811]
["bitfinex-derivatives","ETHF0:USTF0",1768682193591,0.7,3319.1,3318.2,0.96979353]
["bitfinex-derivatives","ETHF0:USTF0",1768682221514,0.7,3319.1,3318.4,0.96979353]
["bitfinex-derivatives","ETHF0:USTF0",1768682227320,0.7,3319.1,3318.1,0.13984811]
["bitfinex-derivatives","ETHF0:USTF0",1768682233925,0.13502108,3319.6,3318.1,0.13984811]
["bitfinex-derivatives","ETHF0:USTF0",1768682233926,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682234126,0.89421601,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682234424,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682234614,0.89420571,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682234923,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682235125,0.89075917,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682235322,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682235627,0.89060355,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682235825,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682236026,0.89060372,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682236326,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682236625,0.89050332,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682236828,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682237125,0.8905015,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682237421,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682237625,0.8904191,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682237826,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682238029,0.890426,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682238329,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682238629,0.89035302,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682238828,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682239125,0.89035505,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682239325,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682239518,0.89029869,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682239722,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682239922,0.89029971,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682240123,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682240329,0.89026687,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682240524,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682240728,0.89025843,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682241028,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682241324,0.8902308,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682241529,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682241723,0.89022345,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682241925,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682242116,0.89022344,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682242315,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682242519,0.89019532,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682242719,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682243019,0.8901953,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682243218,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682243424,0.89017385,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682243629,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682243826,0.89017383,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682244032,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682244214,0.89016197,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682244415,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682252137,0.88760848,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682252338,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682252538,0.88760846,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682252840,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682253042,0.88760846,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682253251,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682253451,0.88763036,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682253652,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682253845,0.88763036,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682254045,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682254249,0.88765706,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682254450,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682254649,0.88765704,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682254849,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682255051,0.88765706,3319.5,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682255349,0.13502108,3319.6,3318.2,0.96932813]
["bitfinex-derivatives","ETHF0:USTF0",1768682255543,0.88768952,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682255744,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682255945,0.88768954,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682256145,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682256345,0.88772803,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682256549,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682256848,0.88772823,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682257048,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682257248,0.88777454,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682257449,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682257661,0.88777454,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682257844,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682258147,0.88777455,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682258340,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682258544,0.88782966,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682258746,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682258940,0.88782967,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682259146,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682259346,0.88789555,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682259549,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682259741,0.88789563,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682259950,0.88789558,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682260152,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682260361,0.88797705,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682260654,0.88797705,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682260850,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682261056,0.88797706,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682261259,0.88797706,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682261560,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682261855,0.88807838,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682262047,0.88807838,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682262357,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682262557,0.88822204,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682262854,0.88822204,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682263056,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682263255,0.88856383,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682263450,0.88856383,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682263657,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682263848,0.88856399,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682264049,0.88856399,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682264353,0.88856399,3319.3,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682264556,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682264758,0.88856679,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682264956,0.88856679,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682265157,0.88856679,3319.3,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682265358,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682265656,0.88857189,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682265850,0.88857189,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682266052,0.88857189,3319.3,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682266252,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682266452,0.88857939,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682266653,0.88857939,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682266854,0.88857939,3319.3,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682267054,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682267257,0.88858177,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682267556,0.88858177,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682267755,0.88858177,3319.3,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682267953,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682268154,0.88858159,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682268459,0.88858159,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682268660,0.88858159,3319.3,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682268859,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682269060,0.88858228,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682269364,0.88858228,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682269563,0.88858228,3319.3,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682269861,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682270062,0.88858365,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682270264,0.88858372,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682270464,0.13502108,3319.6,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682270664,0.88858357,3319.5,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682270852,0.88858357,3319.4,3318.2,1.10677215]
["bitfinex-derivatives","ETHF0:USTF0",1768682271057,0.13502108,3319.6,3318.2,0.13744402]
["bitfinex-derivatives","ETHF0:USTF0",1768682271255,0.88858382,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682271454,0.88858382,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682271658,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682271874,0.88858419,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682272171,0.88858419,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682272375,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682272564,0.88858391,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682272764,0.88858391,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682273064,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682273262,0.88858403,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682273563,0.88858403,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682273761,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682273969,0.88858404,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682274171,0.88858404,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682274471,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682274671,0.88858232,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682274867,0.88858232,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682275170,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682275371,0.88828667,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682275565,0.88828667,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682275767,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682275967,0.8882867,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682276168,0.8882867,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682276370,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682276576,0.888286,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682276873,0.888286,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682277075,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682277274,0.88828535,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682277574,0.88828535,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682277771,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682277973,0.88828533,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682278273,0.88828533,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682278576,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682278778,0.88828474,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682278976,0.88828474,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682279177,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682279484,0.88828388,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682279676,0.88828388,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682279862,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682280061,0.88828384,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682280265,0.88828384,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682280474,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682280674,0.8882836,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682280877,0.8882836,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682281075,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682281273,0.88828343,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682281481,0.88828343,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682281681,0.13502108,3319.6,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682281869,0.88828296,3319.5,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682282070,0.88828296,3319.4,3317.8,1.25752215]
["bitfinex-derivatives","ETHF0:USTF0",1768682282281,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682282469,0.8882824,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682282673,0.8882824,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682282976,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682283174,0.8882826,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682283475,0.8882826,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682283672,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682283971,0.88828218,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682284172,0.88828218,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682284371,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682284572,0.88828135,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682284785,0.88828135,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682284972,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682285172,0.8882817,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682285372,0.8882817,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682285573,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682285772,0.88828069,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682286069,0.88828069,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682286378,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682286585,0.88828157,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682286884,0.88828157,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682287183,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682287380,0.88827814,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682287583,0.88827814,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682287778,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682287978,0.88827813,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682288180,0.88827813,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682288483,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682288689,0.88827663,3319.5,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682288984,0.88827663,3319.4,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682289169,0.13502108,3319.6,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682289373,0.88827512,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682289580,0.88827512,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682289881,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682290084,0.88827507,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682290382,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682290583,0.88827287,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682290773,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682290976,0.88827285,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682291176,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682291383,0.88827294,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682291585,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682291780,0.8882728,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682291981,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682292176,0.88827278,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682292381,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682292580,0.88827336,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682292778,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682292989,0.88827317,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682293285,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682293487,0.8882741,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682293675,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682293875,0.88827409,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682294086,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682294275,0.88827412,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682294475,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682294683,0.8882742,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682294983,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682295183,0.88827418,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682295383,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682295584,0.88827401,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682295783,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682296083,0.88827404,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682296285,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682296487,0.88827446,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682296687,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682296895,0.88827444,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682297082,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682297286,0.88827551,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682297485,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682297784,0.88827592,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682298084,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682298280,0.88827636,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682298481,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682298690,0.88827674,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682298892,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682299084,0.88827676,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682299283,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682299484,0.88827786,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682299684,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682299890,0.88827789,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682300094,0.88827789,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682300384,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682300589,0.88828131,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682300782,0.88828131,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682300982,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682301185,0.88828151,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682301382,0.88828151,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682301583,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682301793,0.88828406,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682301989,0.88828406,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682302182,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682302493,0.88828535,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682302791,0.88828535,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682302977,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682303180,0.88828519,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682303385,0.88828519,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682303694,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682303991,0.88828567,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682304192,0.88828567,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682304387,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682304592,0.8882858,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682304892,0.8882858,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682305089,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682305388,0.88863006,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682305587,0.88863006,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682305789,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682305991,0.88863013,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682306196,0.88863013,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682306491,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682306678,0.88862963,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682306876,0.88862963,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682307086,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682307289,0.88862988,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682307489,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682307490,0.88862988,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682307685,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682307885,0.8886295,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682308093,0.8886295,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682308286,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682308495,0.88862924,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682308685,0.88862924,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682308885,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682309085,0.88862926,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682309286,0.88862926,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682309492,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682309786,0.88862899,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682309988,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682310190,0.88862902,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682310389,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682310585,0.88862877,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682310789,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682310985,0.88862875,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682311286,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682311586,0.8886286,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682311887,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682312086,0.88862858,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682312286,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682312585,0.88862843,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682312785,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682313085,0.88862842,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682313286,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682313487,0.88862821,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682313781,0.1317904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682313984,0.96933904,3319.2,3317.9,0.14006775]
["bitfinex-derivatives","ETHF0:USTF0",1768682314194,0.96933904,3318.9,3317.6,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768682314392,1.10087577,3319.1,3317.7,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682315592,1.10087577,3319.1,3317.5,3.92677933]
["bitfinex-derivatives","ETHF0:USTF0",1768682315799,1.10087577,3319.1,3317.8,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682341807,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682341998,0.88944947,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682342199,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682342505,0.88953485,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682342700,0.88953485,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682342899,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682343099,0.88953487,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682343300,0.88953487,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682343500,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682343709,0.88968093,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682343903,0.88968093,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682344104,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682344298,0.8896629,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682344498,0.8896629,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682344711,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682345009,0.88966048,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682345208,0.88966048,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682345410,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682345608,0.88964161,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682345807,0.88964161,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682346000,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682346200,0.88964141,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682346400,0.88964141,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682346601,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682346811,0.88962594,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682347011,0.88962594,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682347222,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682347518,0.88961354,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682347819,0.88961354,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682348010,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682348209,0.88961354,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682348410,0.88961354,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682348619,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682348820,0.88960413,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682349123,0.88960413,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682349318,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682349513,0.88959534,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682349712,0.88959534,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682349913,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682350222,0.88959531,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682350418,0.88959531,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682350619,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682350811,0.88958981,3319.4,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682351010,0.88958981,3319.3,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682351211,0.96933904,3319.5,3318.2,0.96933904]
["bitfinex-derivatives","ETHF0:USTF0",1768682351412,0.88958563,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682351613,0.88958563,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682351812,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682352016,0.88958566,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682352224,0.88958566,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682352413,0.88958566,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682352612,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682352813,0.88958185,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682353014,0.88958185,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682353313,0.88958185,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682353509,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682353725,0.88957923,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682353924,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682353925,0.88957923,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682354221,0.88957923,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682354424,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682354609,0.88957771,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682354812,0.88957771,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682355008,0.88957771,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682355224,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682355426,0.88957729,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682355723,0.88957729,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682355912,0.88957729,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682356111,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682356412,0.88957732,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682356613,0.88957732,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682356820,0.88957732,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682357024,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682357329,0.88957785,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682357515,0.88957785,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682357714,0.88957785,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682358012,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682358213,0.88957875,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682358513,0.88957875,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682358712,0.88957875,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682359013,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682359210,0.88958071,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682359415,0.88958071,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682359626,0.88958071,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682359830,0.13196863,3319.6,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682360127,1.02155234,3319.5,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682360324,0.88958371,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682367433,1.02970141,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682367628,0.88958371,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682367928,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682368129,0.88955001,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682368319,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682368514,0.88957221,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682368716,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682368916,0.88957223,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682369126,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682369419,0.88957404,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682369616,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682369829,0.8896029,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682370028,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682370230,0.8896042,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682370434,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682370634,0.88960426,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682370834,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682371034,0.88960423,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682371336,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682371524,0.88966665,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682371724,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682371920,0.88966664,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682372125,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682372327,0.88966693,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682372529,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682372730,0.88966695,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682372940,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682373142,0.88966694,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682373440,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682373739,0.88966702,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682373939,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682374132,0.88966699,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682374336,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682374529,0.88966783,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682374830,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682375029,0.88966782,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682375330,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682375524,0.88966791,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682375743,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682376038,0.88966788,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682376238,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682376441,0.88966898,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682376639,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682376840,0.88966932,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682377139,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682377339,0.88966829,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682377640,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682377839,0.88966831,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682378039,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682378240,0.88966684,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682378537,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682378731,0.88966687,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682378931,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682379132,0.88966685,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682379340,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682379840,0.88966677,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682380033,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682380234,0.88966675,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682380434,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682380635,0.88966546,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682380842,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682381038,0.88966547,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682381239,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682381437,0.88966437,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682381639,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682381841,0.88966436,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682382043,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682382242,0.8896635,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682382445,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682382743,0.88966348,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682382943,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682383141,0.88966351,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682383334,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682383535,0.88966277,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682383735,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682383943,0.88966276,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682384139,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682384343,0.88966221,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682384639,0.1401177,3319.4,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682384843,1.03159152,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682385142,0.14192933,3319.3,3317.9,0.13529452]
["bitfinex-derivatives","ETHF0:USTF0",1768682411362,0.14192933,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682433699,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682433902,0.89068717,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682434101,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682434400,0.89068703,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682434601,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682434799,0.89068704,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682434988,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682435195,0.89068703,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682435492,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682435693,0.89068697,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682435994,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682436289,0.89068714,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682436489,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682436790,0.89068723,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682436987,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682437188,0.89068726,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682437391,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682437590,0.89068741,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682437892,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682438088,0.89068741,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682438291,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682438499,0.89068784,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682438693,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682438902,0.89068766,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682439101,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682439300,0.89068781,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682439501,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682439701,0.89068537,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682439906,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682440099,0.89068524,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682440301,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682440503,0.89066919,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682440697,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682441000,0.89066916,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682441196,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682441397,0.89065926,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682441602,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682441903,0.89065922,3319.3,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682442100,0.96943092,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682442300,0.89065246,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682442495,0.89065246,3319.4,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682442697,0.96943092,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682442900,0.89062109,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682443109,0.89062109,3319.4,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682443298,0.12944216,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682443498,0.89050231,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682443805,0.89050231,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682444000,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682444208,0.8903834,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682444404,0.8903834,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682444607,0.8903834,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682444807,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682445008,0.89038302,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682445194,0.89038302,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682445399,0.89038302,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682445700,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682445899,0.89030797,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682446104,0.89030797,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682446293,0.89030797,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682446500,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682446808,0.89025085,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682447101,0.89025085,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682447307,0.89025085,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682447509,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682447707,0.89020602,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682447896,0.89020602,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682448099,0.89020602,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682448395,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682448598,0.89016868,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682448803,0.89016868,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682449009,0.89016868,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682449216,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682449405,0.89013636,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682449701,0.89013636,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682449900,0.89013636,3319.5,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682450102,0.96943092,3319.8,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682450302,0.8900999,3319.7,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682450506,1.85953082,3319.6,3318.4,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682450713,0.8900999,3319.5,3318.3,0.13914021]
["bitfinex-derivatives","ETHF0:USTF0",1768682451513,0.96943092,3319.4,3318.3,0.13914021]
["bitfinex-derivatives","ETHF0:USTF0",1768682452207,0.12944216,3319.8,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682452417,0.96943092,3319.4,3318.0,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682458727,0.96943092,3319.4,3318.0,1.10269623]
["bitfinex-derivatives","ETHF0:USTF0",1768682462027,1.10557161,3319.6,3318.0,1.10269623]
["bitfinex-derivatives","ETHF0:USTF0",1768682462325,0.89017922,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682462624,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682462827,0.89018278,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682463013,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682463213,0.89019476,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682463424,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682463626,0.89019935,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682463826,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682464026,0.89019916,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682464220,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682464420,0.89022028,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682464719,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682464921,0.89022031,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682465125,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682465326,0.89024034,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682465624,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682465812,0.89024607,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682466018,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682466218,0.89027148,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682466419,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682466718,0.89027769,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682466919,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682467125,0.89027767,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682467323,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682467524,0.89031616,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682467725,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682467920,0.89031615,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682468125,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682468424,0.89035705,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682468625,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682468828,0.89036311,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682469026,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682469228,0.89041539,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682469429,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682469726,0.89042096,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682469929,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682470231,0.89042078,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682470528,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682470728,0.89047846,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682470922,1.10557161,3319.6,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682471119,0.8904787,3319.5,3318.2,0.96943092]
["bitfinex-derivatives","ETHF0:USTF0",1768682471328,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682471624,0.8905566,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682471826,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682472026,0.8905566,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682472229,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682472428,0.89070225,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682472629,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682472929,0.89070227,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682473234,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682473433,0.89076322,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682473732,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682473937,0.89076319,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682474132,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682474332,0.89076489,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682474539,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682474734,0.89076486,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682474931,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682475131,0.89076489,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682475332,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682475644,0.89076585,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682475943,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682476130,0.89076587,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682476320,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682476524,0.89076704,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682476735,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682476937,0.89076706,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682477235,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682477438,0.8907694,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682477644,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682477828,0.89076943,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682478030,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682478323,0.89077207,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682478528,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682478728,0.89076992,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682478937,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682479235,0.89076993,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682479435,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682479640,0.89077097,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682479839,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682480029,0.89077099,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682480323,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682480524,0.89077232,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682480724,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682480940,0.89077234,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682481139,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682481332,0.89077218,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682481532,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682481837,0.89077154,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682482043,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682482238,0.89077125,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682482441,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682482641,0.89077076,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682482840,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682483043,0.89077077,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682483241,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682483437,0.89077057,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682483639,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682483839,0.89077055,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682484041,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682484236,0.8907708,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682484440,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682484646,0.89077047,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682484847,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682485033,0.89059069,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682485239,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682485438,0.89059078,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682485645,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682485944,0.89059078,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682486134,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682486333,0.89059126,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682486537,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682486838,0.89059109,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682487045,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682487343,0.89059107,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682487542,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682487745,0.89059094,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682487944,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682488243,0.89059092,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682488443,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682488645,0.89059084,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682488843,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682489043,0.89059086,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682489245,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682489439,0.89059081,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682489640,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682489839,0.89059084,3319.5,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682490040,0.13614069,3319.6,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682490240,0.14233953,3319.4,3318.0,0.13326531]
["bitfinex-derivatives","ETHF0:USTF0",1768682497257,0.14233953,3319.4,3317.8,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1768682498857,0.14233953,3319.4,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768682499058,0.9693758,3319.6,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768682499059,0.13472482,3319.2,3317.8,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1768682506158,0.13472482,3319.2,3317.8,0.15075]
["bitfinex-derivatives","ETHF0:USTF0",1768682520657,0.13472482,3319.2,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682524371,1.10147847,3319.6,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682524670,1.02220694,3319.5,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682524872,0.89010427,3319.4,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682525069,0.13210267,3319.5,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682525271,0.89010408,3319.4,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682525465,0.13210267,3319.5,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682525665,0.89015945,3319.4,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682525866,0.13210267,3319.5,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682526066,0.89015945,3319.4,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682526375,0.13210267,3319.5,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682526572,0.89023501,3319.4,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682526773,0.13210267,3319.5,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682526976,0.89023501,3319.4,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682527178,0.13210267,3319.5,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682527384,0.89029138,3319.4,3317.8,0.29143307]
["bitfinex-derivatives","ETHF0:USTF0",1768682527578,0.13210267,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682527877,0.89028987,3319.4,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682528074,0.13210267,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682528278,0.89025253,3319.4,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682528587,0.13210267,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682528773,0.89032124,3319.4,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682528975,0.13210267,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682529177,0.89032124,3319.4,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682529386,0.13210267,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682529686,0.89029532,3319.4,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682529982,0.13210267,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682530183,0.89029534,3319.4,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682530381,0.28275267,3319.9,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682530576,1.14498863,3319.8,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682530776,0.89026706,3319.7,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682530976,0.89026706,3319.6,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682531175,0.89026706,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682531377,0.13210267,3319.8,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682531578,0.89016252,3319.7,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682531785,0.89016252,3319.6,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682531984,0.89016252,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682532190,0.13210267,3319.8,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682532485,0.89009384,3319.7,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682532786,0.89009384,3319.6,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682532981,0.13210267,3319.8,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682532982,0.89009384,3319.5,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682533184,0.13210267,3319.8,3317.9,0.14068307]
["bitfinex-derivatives","ETHF0:USTF0",1768682533384,0.89004188,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682533584,0.89004188,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682533785,1.10130895,3319.8,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682533786,0.89004188,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682534081,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682534390,0.89004208,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682534588,0.89004208,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682534893,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682535186,0.89000115,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682535387,0.89000115,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682535589,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682535786,0.88996706,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682535989,0.88996706,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682536189,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682536492,0.88993842,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682536688,0.88993842,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682536888,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682537090,0.88993842,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682537393,0.88993842,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682537690,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682537892,0.88991413,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682538083,0.88991413,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682538284,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682538484,0.88989627,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682538685,0.88989627,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682538885,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682539085,0.88989627,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682539294,0.88989627,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682539594,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682539895,0.88988204,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682540088,0.88988204,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682540288,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682540483,0.88987125,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682540793,0.88987125,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682541095,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682541292,0.88987124,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682541493,0.88987124,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682541690,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682541891,0.88986368,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682542194,0.88986368,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682542497,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682542698,0.88985227,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682542892,0.88985227,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682543092,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682543392,0.88984842,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682543592,0.88984842,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682543793,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682543997,0.88984916,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682544296,0.88984916,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682544595,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682544796,0.88984927,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682545099,0.88984927,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682545291,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682545588,0.88880581,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682545790,0.88880581,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682545995,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682546195,0.88880581,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682546394,0.88880581,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682546587,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682546790,0.88881243,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682546988,0.88881243,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682547189,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682547389,0.88882245,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682547600,0.88882245,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682547898,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682548100,0.88882245,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682548397,0.88882245,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682548597,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682548797,0.88883608,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682548988,0.88883608,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682549189,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682549389,0.88885261,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682549590,0.88885261,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682549791,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682550102,0.88885261,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682550303,0.88885261,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682550506,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682550706,0.88885627,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682551005,0.88885627,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682551206,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682551506,0.88887712,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682551804,0.88887712,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682552004,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682552210,0.88887712,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682552507,0.88887712,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682552711,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682552910,0.88890179,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682553207,0.88890179,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682553399,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682553599,0.88893164,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682553802,0.88893164,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682554002,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682554303,0.88893164,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682554600,0.88893164,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682554800,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682555001,0.88896538,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682555306,0.88896538,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682555612,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682555791,0.88900392,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682555989,0.88900392,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682556190,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682556395,0.88905456,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682556592,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682556593,0.88905456,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682556801,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682557009,0.88905474,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682557210,0.88905474,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682557509,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682557700,0.88912306,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682557901,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682557902,0.88912306,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682558103,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682558303,0.88912293,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682558502,0.88912293,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682558705,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682558911,0.88915983,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682559111,0.88915983,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682559412,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682559709,0.88920946,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682559909,0.88920946,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682560109,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682560411,0.88920948,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682560606,0.88920948,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682560807,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682560999,0.88931867,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682561200,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682561395,0.88931878,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682561612,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682561911,0.88931896,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682562112,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682562412,0.88931896,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682562614,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682562811,0.88931893,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682563114,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682563308,0.88931877,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682563606,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682563806,0.88931877,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682564105,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682564306,0.88931935,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682564514,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682564813,0.88931937,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682565015,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682565215,0.88931935,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682565512,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682565816,0.88932018,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682566018,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682566220,0.88932018,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682566515,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682566717,0.88932131,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682566905,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682567214,0.88932131,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682567416,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682567617,0.88932287,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682567916,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682568115,0.88932275,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682568327,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682568619,0.88932484,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682568917,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682569220,0.8893248,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682569411,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682569602,0.88932732,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682569807,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682570006,0.88932732,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682570206,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682570420,0.88933546,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682570621,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682570821,0.88933328,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682571014,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682571310,0.88933328,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682571510,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682571724,0.88933707,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682572015,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682572216,0.88933707,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682572419,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682572618,0.88933692,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682572819,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682573118,0.88933692,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682573321,0.96920628,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682573520,0.8893367,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682573716,0.13210267,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682573911,1.85854298,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682574221,0.8893367,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682574418,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682574620,0.88932496,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682574816,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682575016,0.88767441,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682575217,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682575416,0.88766816,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682575617,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682575829,0.88766816,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682576021,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682576217,0.88766816,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682576416,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682576618,0.8876635,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682576819,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682577015,0.8876635,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682577214,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682577416,0.88765983,3319.5,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682577616,0.96920628,3319.6,3318.2,1.10344812]
["bitfinex-derivatives","ETHF0:USTF0",1768682577815,0.88765983,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682578018,0.96920628,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682578217,0.88765983,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682578420,0.88765983,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682578623,0.96920628,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682578929,0.8876569,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682579131,0.8876569,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682579327,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682579527,0.88765447,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682579728,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682579729,0.88765447,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682579930,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682580121,0.88765429,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682580323,0.88765429,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682580523,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682580826,0.88765396,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682581122,0.88765396,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682581420,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682581621,0.88765183,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682581822,0.88765183,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682582031,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682582232,0.88765183,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682582433,0.88765183,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682582734,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682582924,0.88765011,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682583124,0.88765011,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682583344,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682583631,0.88764887,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682583821,0.88764887,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682584016,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682584225,0.88764883,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682584425,0.88764883,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682584620,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682584827,0.88764839,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682585027,0.88764839,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682585227,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682585427,0.88764758,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682585629,0.88764758,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682585832,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682586034,0.88764758,3319.6,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682586225,0.88764758,3319.5,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682586427,0.96920628,3319.7,3318.4,0.96920628]
["bitfinex-derivatives","ETHF0:USTF0",1768682586638,0.96920628,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682588438,0.1401678,3319.8,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682588736,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682588939,0.88764675,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682589133,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682589333,0.88764632,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682589530,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682589729,0.88764682,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682589923,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682590131,0.88764664,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682590323,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682590524,0.88764705,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682590727,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682590937,0.88764705,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682591129,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682591328,0.88764682,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682591531,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682591730,0.88764741,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682591933,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682592135,0.88764741,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682592431,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682592730,0.8876484,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682593030,0.96920628,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682593337,0.8876484,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682593641,0.1401678,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682593830,0.88764906,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682594033,0.88764906,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682594232,0.1401678,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682594527,0.88764922,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682594740,0.88764922,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682594940,0.1401678,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682595142,0.88764991,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682595339,0.88764991,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682595540,0.1401678,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682595741,0.88765091,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682595933,0.88765091,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682596133,0.1401678,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682596333,0.88765139,3319.6,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682596539,0.88765139,3319.5,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682596840,0.1401678,3319.7,3318.3,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682597033,0.88765211,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682597234,0.88765211,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682597433,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682597642,0.88765366,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682597940,0.88765366,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682598145,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682598328,0.88765477,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682598528,0.88765477,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682598744,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682599043,0.88765549,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682599235,0.88765549,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682599434,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682599643,0.88765829,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682599944,0.88765829,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682600146,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682600444,0.88766099,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682600640,0.88766099,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682600841,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682601036,0.88766163,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682601236,0.88766163,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682601435,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682601636,0.88766702,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682601838,0.88766702,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682602037,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682602237,0.88766702,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682602438,0.88766702,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682602638,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682602838,0.88767463,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682603037,0.88767463,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682603238,0.1401678,3319.7,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682603439,0.88768934,3319.6,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682603638,0.88768934,3319.5,3318.1,0.77152249]
["bitfinex-derivatives","ETHF0:USTF0",1768682603838,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682604040,0.88768934,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682604243,0.88768934,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682604442,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682604641,0.88768938,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682604947,0.88768938,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682605147,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682605349,0.88740819,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682605646,0.88740819,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682605857,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682606048,0.88740822,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682606348,0.88740822,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682606648,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682606849,0.88740832,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682607151,0.88740832,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682607344,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682607550,0.88740848,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682607750,0.88740848,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682608049,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682608250,0.88740848,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682608446,0.88740848,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682608647,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682608945,0.88740866,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682609138,0.88740866,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682609338,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682609538,0.88740895,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682609839,0.88740895,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682610034,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682610235,0.88740895,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682610440,0.88740895,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682610650,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682610948,0.88740901,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682611149,0.88740901,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682611350,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682611551,0.88740907,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682611753,0.88740907,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682611950,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682612152,0.88740938,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682612355,0.88740938,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682612651,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682612855,0.8874098,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682613149,0.8874098,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682613355,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682613553,0.88741031,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682613851,0.88741031,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682614054,0.1401678,3319.7,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682614247,1.02208967,3319.6,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682614449,0.88741031,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682620765,1.02208967,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682620955,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682624873,0.88742186,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682625071,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682625367,0.88742186,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682625562,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682625763,0.88735397,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682625966,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682626170,0.88735397,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682626466,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682626668,0.88732529,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682626973,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682627174,0.88732529,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682627475,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682627675,0.88730451,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682627974,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682628176,0.88730451,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682628367,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682628675,0.88728804,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682628973,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682629173,0.88728804,3319.4,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682629473,0.13467936,3319.5,3317.9,0.13424184]
["bitfinex-derivatives","ETHF0:USTF0",1768682639581,0.13467936,3319.5,3318.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1768682640868,0.13467936,3319.5,3318.0,2.5321568]
["bitfinex-derivatives","ETHF0:USTF0",1768682642981,0.13467936,3319.5,3318.0,0.7961568]
["bitfinex-derivatives","ETHF0:USTF0",1768682643186,0.13467936,3319.5,3318.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1768682653293,0.96940588,3319.4,3318.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1768682656095,1.10560291,3319.4,3318.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1768682656294,0.13619703,3319.3,3318.1,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1768682657290,0.13619703,3319.3,3318.0,1.76556268]
["bitfinex-derivatives","ETHF0:USTF0",1768682664800,0.96940588,3319.4,3318.0,1.76556268]
["bitfinex-derivatives","ETHF0:USTF0",1768682697021,0.13673855,3319.7,3318.0,1.76556268]
["bitfinex-derivatives","ETHF0:USTF0",1768682697226,0.96940588,3319.5,3318.0,1.90378815]
["bitfinex-derivatives","ETHF0:USTF0",1768682698727,0.13673855,3319.7,3318.0,1.90378815]
["bitfinex-derivatives","ETHF0:USTF0",1768682698928,0.96940588,3319.5,3318.0,1.90378815]
["bitfinex-derivatives","ETHF0:USTF0",1768682700842,0.88735564,3319.4,3318.1,0.96940588]
["bitfinex-derivatives","ETHF0:USTF0",1768682701042,0.96940588,3319.5,3318.1,0.96940588]
["bitfinex-derivatives","ETHF0:USTF0",1768682710149,0.00383783,3320.0,3318.2,0.13822547]
["bitfinex-derivatives","ETHF0:USTF0",1768682710358,0.00383783,3320.0,3318.7,0.13822547]
["bitfinex-derivatives","ETHF0:USTF0",1768682710652,0.00383783,3320.0,3319.3,0.96940588]
["bitfinex-derivatives","ETHF0:USTF0",1768682710848,0.00383783,3320.0,3319.3,0.97195884]
["bitfinex-derivatives","ETHF0:USTF0",1768682712145,0.00383783,3320.0,3319.3,0.00255296]
["bitfinex-derivatives","ETHF0:USTF0",1768682743377,0.13738568,3320.0,3319.0,3.7936423]
["bitfinex-derivatives","ETHF0:USTF0",1768682743570,0.13354785,3319.9,3319.0,3.5062235]
["bitfinex-derivatives","ETHF0:USTF0",1768682743784,0.13354785,3319.9,3318.2,0.13926645]
["bitfinex-derivatives","ETHF0:USTF0",1768682744081,0.97261222,3320.0,3318.2,0.13926645]
["bitfinex-derivatives","ETHF0:USTF0",1768682744472,0.97261222,3320.0,3318.2,0.14140788]
["bitfinex-derivatives","ETHF0:USTF0",1768682769504,0.00383783,3320.0,3318.2,0.14140788]
["bitfinex-derivatives","ETHF0:USTF0",1768682769704,0.00383783,3320.0,3318.6,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682773993,0.00383783,3320.0,3318.6,0.28220573]
["bitfinex-derivatives","ETHF0:USTF0",1768682774199,0.00383783,3320.0,3318.7,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682777411,0.00383783,3320.0,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682780102,0.96876074,3320.6,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682780307,0.88756951,3320.5,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682780508,0.96876074,3320.6,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682780806,0.88755228,3320.5,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682781008,0.96876074,3320.6,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682781209,0.97124081,3320.6,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682784305,0.96876074,3320.3,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682790210,0.96876074,3320.5,3319.2,0.13149573]
["bitfinex-derivatives","ETHF0:USTF0",1768682797724,0.00248007,3320.6,3319.2,1.10025647]
["bitfinex-derivatives","ETHF0:USTF0",1768682798018,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682798215,0.88852662,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682798419,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682798612,0.88852662,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682798812,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682799021,0.88852665,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682799220,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682799522,0.88871132,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682799716,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682799916,0.88871153,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682800116,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682800316,0.88880928,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682800516,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682800725,0.8888091,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682800932,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682801116,0.88880909,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682801309,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682801515,0.88891868,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682801716,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682801916,0.88891865,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682802121,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682802323,0.88905534,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682802523,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682802722,0.8890552,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682802928,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682803128,0.88905518,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682803318,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682803520,0.88919253,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682803723,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682803922,0.88919257,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682804216,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682804419,0.88924736,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682804616,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682804824,0.88924752,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682805033,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682805332,0.88924756,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682805523,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682805724,0.88930251,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682806022,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682806224,0.88930251,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682806525,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682806725,0.88937964,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682806924,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682807125,0.88937964,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682807327,0.88937964,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682807522,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682807731,0.88950558,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682807920,0.88950558,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682808123,0.97124081,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682808417,0.88953052,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682808621,0.88953052,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682808821,0.00248007,3320.6,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682809023,0.88953015,3320.5,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682809223,0.88953015,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682809424,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682810936,0.88956519,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682811239,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682811424,0.88956525,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682811624,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682811826,0.88956525,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682812026,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682812222,0.88956598,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682812532,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682812736,0.88956596,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682813031,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682813332,0.88956662,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682813528,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682813725,0.88956662,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682813927,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682814127,0.88956645,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682814335,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682814633,0.88956707,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682814931,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682815132,0.88958156,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682815332,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682815533,0.88958333,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682815733,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682815943,0.88958333,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682816133,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682816329,0.88958622,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682816526,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682816726,0.88958622,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682816928,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682817128,0.88958622,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682817323,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682817532,0.88958939,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682817733,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682817923,0.88958939,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682818125,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682818336,0.88959304,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682818539,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682818738,0.88959304,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682819037,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682819223,0.88959737,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682819427,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682819627,0.88959737,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682819835,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682820032,0.88959737,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682820233,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682820434,0.88960099,3320.3,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682820734,0.96876074,3320.4,3319.3,0.13119068]
["bitfinex-derivatives","ETHF0:USTF0",1768682821036,0.96876074,3320.1,3318.6,3.93804013]
["bitfinex-derivatives","ETHF0:USTF0",1768682821229,0.96876074,3319.8,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682821636,0.96876074,3320.0,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682836656,0.96876074,3319.8,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682837357,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682837558,0.88847442,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682837857,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682838055,0.88847442,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682838256,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682838462,0.88848329,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682838650,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682838850,0.88848284,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682839050,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682839252,0.88848284,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682839451,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682839653,0.88849961,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682839950,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682840152,0.88849961,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682840355,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682840560,0.88852368,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682840858,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682841157,0.88852368,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682841357,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682841558,0.8885567,3320.2,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682841758,0.96913269,3320.3,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682841960,0.96913269,3319.9,3318.7,0.14022741]
["bitfinex-derivatives","ETHF0:USTF0",1768682843052,0.88861377,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682843253,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682863186,0.88937744,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682863381,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682863581,0.88937744,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682863781,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682863981,0.88937744,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682864182,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682864481,0.88942952,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682864681,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682864886,0.88942952,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682865086,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682865287,0.88947632,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682865480,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682865680,0.88949241,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682865883,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682866085,0.88949241,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682866380,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682866580,0.88956346,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682866881,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682867193,0.88956346,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682867389,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682867690,0.88964993,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682867891,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682868088,0.88964958,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682868291,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682868591,0.88975549,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682868786,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682868986,0.88975549,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682869289,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682869490,0.88988816,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682869789,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682869998,0.88988816,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682870191,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682870389,0.89006477,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682870692,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682870894,0.89006511,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682871095,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682871289,0.890349,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682871481,0.890349,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682871681,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682871893,0.890349,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682872082,0.890349,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682872282,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682872483,0.89062378,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682872778,0.89062378,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682872985,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682873179,0.89062378,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682873389,0.89062378,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682873592,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682873784,0.89062363,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682873980,0.89062363,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682874190,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682874390,0.89062128,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682874592,0.89062128,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682874785,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682874987,0.89062128,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682875186,0.89062128,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682875495,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682875795,0.89183863,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682875993,0.89183863,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682876197,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682876495,0.89183714,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682876697,0.89183714,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682876887,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682877086,0.89183768,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682877287,0.89183768,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682877491,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682877690,0.89183581,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682877893,0.89183581,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682878094,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682878393,0.89183581,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682878695,0.89183581,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682878896,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682879099,0.8918339,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682879294,0.8918339,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682879590,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682879795,0.89183445,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682879994,0.89183445,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682880197,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682880497,0.89183455,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682880691,0.89183455,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682880890,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682881094,0.89183478,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682881300,0.89183478,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682881497,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682881690,0.89183544,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682881890,0.89183544,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682882188,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682882388,0.89183661,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682882688,0.89183661,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682882884,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682883085,0.89183608,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682883287,0.89183608,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682883488,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682883694,0.89183792,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682883894,0.89183792,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682884101,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682884295,0.89183885,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682884490,0.89183885,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682884690,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682884891,0.89183995,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682885093,0.89183995,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682885294,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682885593,0.89184175,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682885794,0.89184175,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682885996,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682886197,0.89184175,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682886403,0.89184175,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682886702,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682886902,0.89184413,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682887202,0.89184413,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682887402,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682887605,0.89184634,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682887803,0.89184634,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682888004,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682888206,0.89184634,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682888502,0.89184634,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682888704,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682888905,0.89184869,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682889096,0.89184869,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682889299,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682889498,0.89185105,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682889691,0.89185105,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682889896,0.96913269,3319.9,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682890097,0.89185051,3319.8,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682890297,0.89185051,3319.7,3318.3,0.1332882]
["bitfinex-derivatives","ETHF0:USTF0",1768682890498,0.36522161,3320.4,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682890701,1.14906697,3320.3,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682890902,1.14906697,3320.2,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682891206,0.89181133,3320.1,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682891402,0.36522161,3320.4,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682891706,0.89130543,3320.3,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682891900,0.89130543,3320.2,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682892105,0.89130543,3320.1,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682892307,0.36522161,3320.4,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682892495,0.89106602,3320.3,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682892695,0.89106602,3320.2,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682892896,0.36522161,3320.4,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682893096,0.89106584,3320.3,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682893296,0.36522161,3320.4,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682893297,0.89106584,3320.2,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682893496,0.36522161,3320.4,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682893699,0.89087232,3320.3,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682893897,0.89087232,3320.2,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682894098,0.36522161,3320.4,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682894297,0.89085618,3320.3,3318.4,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682894500,0.36522161,3320.4,3318.5,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682894715,0.89071279,3320.3,3318.5,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682894905,0.36522161,3320.4,3318.5,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682895106,0.89071283,3320.3,3318.5,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682895306,0.36522161,3320.4,3318.5,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682897410,0.36522161,3320.4,3318.8,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682899310,1.33400893,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682921528,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682940848,0.8928246,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682941041,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682941345,0.89282465,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682941545,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682941844,0.89282532,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682942047,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682942244,0.89282551,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682942438,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682942640,0.89282604,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682942845,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682943144,0.89282573,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682943441,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682943635,0.89282701,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682943847,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682944048,0.89282702,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682944246,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682944446,0.89282819,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682944639,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682944839,0.89282814,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682945039,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682945240,0.89282834,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682945548,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682945739,0.89282815,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682945938,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682946140,0.8928281,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682946341,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682946547,0.89282888,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682946749,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682946946,0.89282891,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682947251,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682947446,0.89282934,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682947645,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682947849,0.89280899,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682948045,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682948344,0.89278042,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682948548,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682948849,0.89277982,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682949049,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682949551,0.89276545,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682949750,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682949952,0.89276541,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682950249,0.36522161,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682962480,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682962667,0.89272031,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682962869,0.89272031,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682963068,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682963269,0.89272091,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682963470,0.89272091,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682963669,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682963969,0.89274615,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682964170,0.89274615,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682964380,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682964678,0.89274392,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682964882,0.89274392,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682965082,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682965277,0.8925737,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682965472,0.8925737,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682965673,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682965872,0.89257367,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682966073,0.89257367,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682966273,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682966482,0.89257216,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682966678,0.89257216,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682966978,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682967277,0.89257216,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682967577,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682967578,0.89257216,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682967776,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682967976,0.89256993,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682968184,0.89256993,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682968483,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682968685,0.89256845,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682968886,0.89256845,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682969089,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682969270,0.89256736,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682969474,0.89256736,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682969675,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682969881,0.89256681,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682970087,0.89256681,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682970387,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682970574,0.8925662,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682970773,0.8925662,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682970976,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682971268,0.89256608,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682971472,0.89256608,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682971682,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682971879,0.89256432,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682972084,0.89256432,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682972282,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682972483,0.8925627,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682972783,0.8925627,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682972982,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682973183,0.89256253,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682973481,0.89256253,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682973684,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682973876,0.89256237,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682974076,0.89256237,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682974288,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682974587,0.89256121,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682974888,0.89256121,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682975184,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682975390,0.89256022,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682975581,0.89256022,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682975783,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682975984,0.89256022,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682976180,0.89256022,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682976381,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682976571,0.89255854,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682976780,0.89255854,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682977080,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682977379,0.89255772,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682977579,0.89255772,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682977778,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682977989,0.89255772,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682978202,0.89255772,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682978385,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682978587,0.89255803,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682978787,0.89255803,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682979085,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682979281,0.89256011,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682979587,0.89256011,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682979784,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682979984,0.89256011,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682980183,0.89256011,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682980488,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682980793,0.8925606,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682980983,0.8925606,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682981185,0.8925606,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682981386,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682981587,0.89256262,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682981792,0.89256262,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682982092,0.89256262,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682982294,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682982492,0.89256507,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682982790,0.89256507,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682982995,0.89256507,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682983292,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682983488,0.89256774,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682983689,0.89256774,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682983888,0.89256774,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682984189,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682984388,0.89257127,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682984588,0.89257127,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682984788,0.89257127,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682984996,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682985293,0.89257127,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682985496,0.89257127,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682985685,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682985686,0.89257127,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682985884,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682986085,0.8925756,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682986382,0.8925756,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682986695,0.8925756,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682986894,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682987094,0.89257912,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682987391,0.89257912,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682987591,0.89257912,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682987794,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682987991,0.89258456,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682988193,0.89258456,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682988392,0.89258456,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682988584,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682988783,0.89259078,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682988994,0.89259078,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682989194,0.89259078,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682989381,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682989588,0.89259788,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682989787,0.89259788,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682989988,0.89259788,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682990189,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682990388,0.89260739,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682990599,0.89260739,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682990799,0.89260739,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682990989,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682991189,0.89260756,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682991401,0.89260756,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682991693,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682991894,0.89261867,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682992094,0.89261867,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682992289,1.82095253,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682992489,0.89263411,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682992697,0.89263411,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682992898,0.89263415,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682993198,0.00248007,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682993501,0.89266437,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682993795,0.89266437,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682993998,0.89266437,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682994198,0.00248007,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682994497,0.89266458,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682994699,0.89266458,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682994997,0.89266458,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682995199,0.00248007,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682995389,0.8933399,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682995594,0.8933399,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682995796,0.8933399,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682996096,0.00248007,3320.6,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682996294,0.8933375,3320.5,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682996501,0.8933375,3320.4,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682996802,0.8933375,3320.3,3319.2,0.13886135]
["bitfinex-derivatives","ETHF0:USTF0",1768682997099,0.00248007,3320.6,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682997402,0.89328241,3320.5,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682997698,0.89328241,3320.4,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682997897,0.89328241,3320.3,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682998201,0.00248007,3320.6,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682998398,0.89325201,3320.5,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682998599,0.89325201,3320.4,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682998797,0.89325201,3320.3,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682998999,0.00248007,3320.6,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682999201,0.89325201,3320.5,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682999389,0.89325201,3320.4,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682999594,0.89325201,3320.3,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768682999891,0.00248007,3320.6,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683000192,0.89322956,3320.5,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683000392,0.89322956,3320.4,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683000600,0.89322956,3320.3,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683000799,0.00248007,3320.6,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683001000,0.89322728,3320.5,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683001299,0.89322728,3320.4,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683001494,0.89322728,3320.3,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683001695,0.00248007,3320.6,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683001894,0.89321031,3320.5,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683002096,0.96879314,3320.2,3318.7,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683003508,0.96879314,3319.8,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683006508,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683006806,0.89227053,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683007007,0.89227053,3320.0,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683007207,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683007398,0.89213397,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683007598,0.89213397,3320.0,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683007800,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683008008,0.89213397,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683008201,0.89213397,3320.0,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683008402,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683008709,0.89202304,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683008905,0.89202304,3320.0,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683009106,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683009302,0.89200499,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683009503,0.89200499,3320.0,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683009804,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683010006,0.89193247,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683010208,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683010408,0.89185884,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683010604,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683010807,0.89185884,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683011016,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683011213,0.89185884,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683011407,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683011604,0.89179964,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683011804,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683012008,0.89179964,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683012208,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683012409,0.89175154,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683012609,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683012809,0.89175154,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683013004,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683013206,0.89175154,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683013405,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683013606,0.89171453,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683013814,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683014116,0.89171453,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683014305,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683014506,0.8916884,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683014707,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683014910,0.8916884,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683015111,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683015317,0.89168299,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683015516,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683015718,0.89167216,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683015918,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683016219,0.89167216,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683016418,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683016723,0.89166634,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683017018,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683017217,0.89166634,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683017417,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683017616,0.89167036,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683017818,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683018021,0.89167036,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683018213,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683018414,0.89168421,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683018620,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683018918,0.89168421,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683019121,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683019321,0.89169948,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683019511,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683019712,0.89170768,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683020020,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683020324,0.8917301,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683020512,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683020712,0.89174127,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683020914,1.11943314,3320.2,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683021113,0.89174127,3320.1,3318.3,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683021313,0.96916364,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683022618,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683022822,0.96916364,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683061971,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683062171,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683070982,0.88992906,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683071182,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683071385,0.88992983,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683071582,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683071784,0.88992983,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683071984,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683072185,0.88992983,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683072484,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683072684,0.88993118,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683072882,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683073084,0.88993118,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683073283,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683073580,0.88993118,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683073781,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683073980,0.88993118,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683074181,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683074381,0.88993118,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683074583,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683074784,0.88993118,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683074991,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683075193,0.88993118,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683075392,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683075593,0.88993137,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683075793,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683076093,0.88993137,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683076293,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683076497,0.88993157,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683076696,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683076897,0.88993157,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683077196,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683077396,0.88993178,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683077597,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683077798,0.88993178,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683077990,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683078185,0.88993172,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683078390,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683078587,0.88993249,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683078801,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683078996,0.88993249,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683079196,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683079495,0.88993292,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683079703,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683079900,0.88993292,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683080201,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683080392,0.88993307,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683080590,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683080791,0.88993307,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683080990,0.96916364,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683081300,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683081501,0.88993322,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683081699,0.88993322,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683081890,0.88993322,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683082086,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683082297,0.88993334,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683082500,0.88993334,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683082698,0.88993334,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683082898,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683083100,0.88993336,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683083298,0.88993336,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683083599,0.88993336,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683083802,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683084102,1.1472518,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683084303,0.88993349,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683084503,0.88993349,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683084800,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683085002,1.14725199,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683085204,0.88993366,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683085395,0.88993366,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683085596,0.88993366,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683085795,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683086006,1.14858086,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683086208,0.89126249,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683086506,0.89126249,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683086698,0.89126249,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683086899,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683087107,1.14858107,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683087408,0.89126267,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683087598,0.89126267,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683087906,0.89126267,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683088100,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683088302,1.14858132,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683088604,0.89126288,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683088902,0.89126288,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683089104,0.89126288,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683089304,1.11986824,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683089507,1.14858205,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683089709,0.89126341,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683090006,0.89126341,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683090208,0.89126341,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683090410,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683090612,1.14858105,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683090794,0.89126261,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683091000,0.89126261,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683091208,0.89126261,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683091506,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683091709,1.14858092,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683091894,0.89126252,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683092100,0.89126252,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683092299,0.89126252,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683092503,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683092698,1.14858067,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683092900,0.89126241,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683093098,0.89126241,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683093300,0.89126241,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683093499,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683093799,0.89126226,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683093999,0.89126226,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683094198,0.89126226,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683094408,0.89126226,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683094606,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683094806,0.89126184,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683095008,0.89126184,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683095199,0.89126184,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683095399,0.89126184,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683095606,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683095806,0.89126172,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683096007,0.89126172,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683096205,0.89126172,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683096505,0.89126172,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683096706,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683096906,0.89126189,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683097105,0.89126189,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683097405,0.89126189,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683097605,0.89126189,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683097904,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683098105,0.89126179,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683098312,0.89126179,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683098503,0.89126179,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683098812,0.89126179,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683099001,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683099200,0.8912617,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683099401,0.8912617,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683099605,0.8912617,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683099809,0.8912617,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683100100,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683100295,0.8912611,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683100510,0.8912611,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683100715,0.89126127,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683100914,0.89126127,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683101104,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683101399,0.89126122,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683101596,0.89126122,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683101800,0.89126122,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683102007,0.89126122,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683102208,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683102408,0.8912609,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683102607,0.8912609,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683102813,0.8912609,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683103014,0.8912609,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683103207,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683103409,0.89126089,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683103608,0.89126089,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683103905,0.89126089,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683104105,0.89126089,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683104306,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683104506,0.89126094,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683104713,0.89126094,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683104915,0.89126094,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683105118,0.89126094,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683105309,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683105611,0.89126105,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683105805,0.89126105,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683106003,0.89126105,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683106216,0.89126105,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683106417,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683106607,0.89126104,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683106809,0.89126104,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683107102,0.89126104,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683107303,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683107504,0.89126061,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683107707,0.89126061,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683107919,0.89126061,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683108217,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683108529,0.89126009,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683108721,0.89126009,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683108909,0.89126009,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683109205,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683109406,0.89125882,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683109602,0.89125882,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683109815,0.89125882,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683110015,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683110220,0.89125882,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683110418,0.89125882,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683110719,0.89125882,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683110919,0.89125812,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683111118,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683111417,0.89125796,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683111618,0.89125796,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683111820,0.89125796,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683112020,0.89125796,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683112319,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683112520,0.89125749,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683112705,0.89125749,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683112906,0.89125749,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683113210,0.89125749,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683113409,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683113609,0.89125724,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683113816,0.89125724,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683114007,0.89125724,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683114212,0.89125724,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683114413,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683114614,0.89125735,3320.1,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683114815,0.89125735,3320.0,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683115023,0.89125735,3319.9,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683115219,0.89125735,3319.8,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683115419,0.15064,3320.2,3318.5,0.13629684]
["bitfinex-derivatives","ETHF0:USTF0",1768683115609,0.89095917,3320.1,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683115808,0.89095917,3320.0,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683116013,0.89095917,3319.9,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683116214,0.00248007,3320.6,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683116519,1.14600348,3320.5,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683116719,1.14600348,3320.4,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683117026,1.14600348,3320.3,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683117325,0.890816,3320.2,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683117515,0.890816,3320.1,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683117716,0.890816,3320.0,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683118016,0.97170831,3320.6,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683118309,1.14589868,3320.5,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683118512,1.14589868,3320.4,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683118720,1.14589868,3320.3,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683118924,0.89076219,3320.2,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683119125,0.89076219,3320.1,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683119324,0.89076219,3320.0,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683119530,0.97170831,3320.6,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683119715,1.14581228,3320.5,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683119917,1.14581228,3320.4,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683120226,1.14581228,3320.3,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683120429,0.89069503,3320.2,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683120627,0.89069503,3320.1,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683120822,0.89069503,3320.0,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683121018,0.97170831,3320.6,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683121224,1.14580729,3320.5,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683121424,1.14580729,3320.4,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683121724,1.14580729,3320.3,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683121924,0.89069112,3320.2,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683122125,0.89069112,3320.1,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683122326,0.89069112,3320.0,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683122624,0.97170831,3320.6,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683122826,1.14574931,3320.5,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683123031,1.14574931,3320.4,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683123231,1.14574931,3320.3,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683123426,0.89064606,3320.2,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683123627,0.89064606,3320.1,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683123828,0.89064606,3320.0,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683124131,0.97170831,3320.6,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683124330,1.14571469,3320.5,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683124530,1.14571469,3320.4,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683124732,0.96922824,3319.8,3318.7,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683124934,0.96922824,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683143346,0.9693424,3319.5,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683179692,0.9693424,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683179891,0.9693424,3319.5,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683205410,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683205612,0.89260014,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683205917,0.89260014,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683206207,0.89260014,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683206407,0.89260014,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683206601,0.89260014,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683206798,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683206995,0.89260017,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683207200,0.89260017,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683207400,0.89260017,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683207602,0.89260017,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683207799,0.89260017,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683208000,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683208199,0.89260019,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683208400,0.89260019,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683208598,0.89260019,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683208805,0.89260019,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683209005,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683209006,0.89260019,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683209207,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683209414,0.89260021,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683209614,0.89260021,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683209912,0.89260021,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683210118,0.89260021,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683210304,0.89260021,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683210501,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683210701,0.89260034,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683210904,0.89260034,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683211104,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683211305,0.89259876,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683211513,0.89259876,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683211711,0.89259876,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683212013,0.89259876,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683212215,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683212408,0.89259723,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683212704,0.89259723,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683212900,0.89259723,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683213104,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683213105,0.89259723,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683213306,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683213503,0.89259613,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683213706,0.89259613,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683214005,0.89259613,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683214204,0.89259613,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683214407,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683214713,0.89259521,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683214912,0.89259521,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683215111,0.89259521,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683215308,0.89259521,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683215504,0.15064,3320.2,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683215701,2.11714682,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683215902,0.89259441,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683216105,0.89259441,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683216306,0.89259441,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683216512,0.89259441,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683216711,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683216915,0.89259412,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683217099,0.89259412,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683217301,0.89259412,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683217515,0.89259412,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683217712,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683217912,0.89259416,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683218220,0.89259416,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683218410,0.89259416,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683218612,0.89259416,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683218910,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683219110,0.89259419,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683219310,0.89259419,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683219510,0.89259419,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683219698,0.89259419,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683219901,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683220100,0.8925942,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683220303,0.8925942,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683220514,0.8925942,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683220716,0.8925942,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683220924,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683221216,0.89259423,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683221410,0.89259423,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683221612,0.89259423,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683221811,0.89259423,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683222109,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683222311,0.89259424,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683222510,0.89259424,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683222710,0.89259424,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683222918,0.89259424,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683223113,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683223316,0.89259429,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683223516,0.89259429,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683223815,0.89259429,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683224016,0.89259429,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683224222,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683224520,1.14780348,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683224714,0.8925943,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683224916,0.8925943,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683225114,0.8925943,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683225316,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683225519,1.14780352,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683225720,0.89259434,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683225909,0.89259434,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683226209,0.89259434,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683226410,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683226710,1.14780358,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683227011,0.89259438,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683227309,0.89259438,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683227507,0.89259438,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683227717,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683228017,1.14780376,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683228217,0.89259457,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683228422,0.89259457,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683228612,0.89259457,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683228813,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683229012,1.14780397,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683229213,0.89259478,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683229514,0.89259478,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683229714,0.89259478,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683230013,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683230213,1.14780401,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683230413,0.89259481,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683230714,0.89259481,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683230910,0.89259481,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683231107,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683231309,1.14780474,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683231513,0.89259553,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683231713,0.89259553,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683231913,0.89259553,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683232117,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683232328,1.14780495,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683232524,0.89259554,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683232722,0.89259554,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683232923,0.89259554,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683233126,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683233422,1.14780499,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683233618,0.89259557,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683233819,0.89259557,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683234022,0.89259557,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683234221,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683234428,0.89259559,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683234619,0.89259559,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683234819,0.89259559,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683235025,0.89259559,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683235222,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683235422,0.89301637,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683235621,0.89301637,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683235821,0.89301637,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683236021,0.89301637,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683236223,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683236419,0.89301641,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683236621,0.89301641,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683236915,0.89301641,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683237111,0.89301641,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683237322,0.96934318,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683237521,0.89301642,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683237722,0.89301642,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683238027,0.89301642,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683238229,0.89301642,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683238527,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683238825,0.89301646,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683239029,0.89301646,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683239225,0.89301646,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683239418,0.89301646,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683239618,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683239819,0.8930165,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683240020,0.8930165,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683240219,0.8930165,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683240418,0.8930165,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683240628,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683240927,0.89301642,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683241128,0.89301642,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683241333,0.89301642,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683241626,0.89301642,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683241828,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683242030,0.89301726,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683242230,0.89301726,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683242426,0.89301726,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683242629,0.89301726,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683242822,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683243125,0.89301831,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683243325,0.89301831,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683243620,0.89301831,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683243821,0.89301831,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683244022,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683244223,0.89302148,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683244423,0.89302148,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683244623,0.89302148,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683244825,0.89302148,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683245033,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683245232,0.89301727,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683245422,0.89301727,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683245622,0.89301727,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683245817,0.89301727,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683246024,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683246225,0.89301728,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683246425,0.89301728,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683246631,0.89301728,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683246933,0.89301728,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683247130,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683247441,0.89301229,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683247625,0.89301229,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683247924,0.89301229,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683248124,0.89301229,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683248322,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683248532,0.8930112,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683248733,0.8930112,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683248926,0.8930112,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683249129,0.8930112,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683249330,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683249527,0.89301054,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683249732,0.89301054,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683250028,0.89301054,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683250235,0.89301054,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683250431,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683250735,0.8930107,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683250929,0.8930107,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683251128,0.8930107,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683251329,0.8930107,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683251532,0.8930107,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683251723,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683251923,0.8930107,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683252126,0.8930107,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683252319,0.8930107,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683252532,0.8930107,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683252734,0.8930107,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683253031,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683253225,0.89301074,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683253425,0.89301074,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683253725,0.89301074,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683253927,0.89301074,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683254126,0.89301074,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683254426,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683254628,0.89301064,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683254833,0.89301064,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683255025,0.89301064,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683255230,0.89301064,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683255431,0.89301064,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683255634,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683255820,0.89301065,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683256024,0.89301065,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683256324,0.89301065,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683256524,0.89301065,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683256728,0.89301065,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683256929,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683257129,0.89301075,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683257327,0.89301075,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683257528,0.89301075,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683257729,0.89301075,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683257928,0.89301075,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683258128,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683258338,0.89301081,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683258533,0.89301081,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683258734,0.89301081,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683258933,0.89301081,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683259134,0.89301081,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683259338,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683259535,0.89301001,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683259736,0.89301001,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683259935,0.89301001,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683260136,0.89301001,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683260340,0.89301001,3319.6,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683260646,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683260837,0.89300978,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683261040,0.89300978,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683261237,0.89300978,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683261438,0.89300978,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683261641,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683261842,0.89300942,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683262044,0.89300942,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683262242,0.89300942,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683262445,0.89300942,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683262741,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683262943,0.89300922,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683263143,0.89300922,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683263342,0.89300922,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683263542,0.89300922,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683263733,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683263933,0.89300894,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683264137,0.89300894,3319.9,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683264433,0.89300894,3319.8,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683264634,0.89300894,3319.7,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683264936,1.33210498,3320.1,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683265136,0.89300895,3320.0,3318.3,0.13471873]
["bitfinex-derivatives","ETHF0:USTF0",1768683265339,0.96925113,3319.7,3318.4,0.13797732]
["bitfinex-derivatives","ETHF0:USTF0",1768683276545,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683276845,0.89118874,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683277145,0.89118874,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683277349,0.89118874,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683277547,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683277745,0.89118956,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683277943,0.89118956,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683278243,0.89118956,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683278445,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683278645,0.89118923,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683278847,0.89118923,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683279049,0.89118923,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683279345,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683279544,0.89118916,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683279744,0.89118916,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683279948,0.89118916,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683280251,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683280552,0.89118927,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683280750,0.89118927,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683280951,0.89118927,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683281250,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683281452,0.89118947,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683281650,0.89118947,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683281851,0.89118947,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683282053,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683282254,0.89118984,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683282454,0.89118984,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683282644,0.89118984,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683282844,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683283048,0.89118982,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683283247,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683283248,1.86044095,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683283449,0.89118982,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683291557,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683291759,0.89118908,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683292059,0.89118908,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683292252,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683292459,0.89113221,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683292659,0.89113221,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683292866,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683293068,0.89113184,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683293259,0.89113184,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683293460,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683293661,0.89110295,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683293866,0.89110295,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683294068,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683294366,0.8910814,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683294568,0.8910814,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683294770,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683294973,0.89108141,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683295172,0.89108141,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683295364,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683295664,0.89072225,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683295968,0.89072225,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683296172,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683296368,0.89070953,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683296568,0.89070953,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683296769,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683296971,0.89070936,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683297170,0.89070936,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683297370,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683297571,0.89069856,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683297772,0.89069856,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683298068,0.96925113,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683298269,0.89069144,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683298469,0.89069144,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683298670,0.96925113,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683309577,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683309884,0.96925113,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683314588,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683314889,0.96925113,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683327302,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683327601,0.89118696,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683327899,0.89118696,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683328091,0.89118696,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683328291,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683328591,0.89119197,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683328890,0.89119197,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683329091,0.89119197,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683329291,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683329499,0.89119968,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683329702,0.89119968,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683329999,0.89119968,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683330199,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683330400,0.89120093,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683330603,0.89120093,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683330901,0.89120093,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683331100,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683331299,0.89120608,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683331505,0.89120608,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683331710,0.89120608,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683331901,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683332102,0.89120608,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683332300,0.89120608,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683332600,0.89120608,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683332799,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683332997,0.89121115,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683333197,0.89121115,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683333495,0.89121115,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683333695,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683333902,0.89121797,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683334104,0.89121797,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683334303,0.89121797,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683334504,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683334700,0.89122658,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683334904,0.89122658,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683335106,0.89122658,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683335309,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683335609,0.89123732,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683335817,0.89123732,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683336000,0.89123732,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683336199,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683336500,0.89125217,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683336700,0.89125217,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683336901,0.89125217,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683337114,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683337404,0.89128442,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683337605,0.89128442,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683337807,0.89128442,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683338007,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683338203,0.89128421,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683338398,0.89128421,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683338600,0.89128421,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683338802,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683339001,0.89128422,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683339207,0.89128422,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683339413,0.89128422,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683339607,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683339906,0.89128398,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683340104,0.89128398,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683340402,0.89128398,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683340602,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683340803,0.89128397,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683341004,0.89128397,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683341203,0.89128378,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683341397,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683341398,0.89128378,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683341611,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683341807,0.89128379,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683342108,0.89128379,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683342310,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683342311,0.89128379,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683342510,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683342511,0.89128379,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683342699,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683342897,0.89128371,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683343100,0.89128371,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683343298,0.89128371,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683343508,0.89128371,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683343711,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683343904,0.89128365,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683344104,0.89128365,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683344311,0.89128365,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683344504,0.89128365,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683344708,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683345004,0.89128378,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683345204,0.89128378,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683345403,0.89128378,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683345605,0.89128378,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683345814,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683346013,0.89128358,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683346214,0.89128358,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683346513,0.89128358,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683346714,0.89128358,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683347007,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683347211,0.89128406,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683347413,0.89128406,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683347598,0.89128406,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683347901,0.89128406,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683348101,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683348313,0.89128451,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683348515,0.89128451,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683348703,0.89128451,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683348903,0.89128451,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683349100,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683349304,0.89128433,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683349504,0.89128433,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683349710,0.89128433,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683349911,0.89128433,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683350115,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683350315,0.89128444,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683350517,0.89128444,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683350701,0.89128444,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683350906,0.89128444,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683351207,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683351504,0.89128437,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683351700,0.89128437,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683351901,0.89128437,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683352106,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683352302,0.89128436,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683352605,0.89128436,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683352805,0.89128436,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683353017,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683353314,0.89128432,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683353515,0.89128432,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683353716,0.89128432,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683353917,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683354215,0.89128434,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683354416,0.89128434,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683354616,0.89128434,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683354817,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683355021,0.89128443,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683355218,0.89128443,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683355521,0.89128443,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683355818,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683356019,0.89147595,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683356219,0.89147595,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683356417,0.89147595,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683356719,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683356922,0.89147596,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683357108,0.89147596,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683357305,0.89147596,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683357509,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683357709,0.89147598,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683357915,0.89147598,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683358218,0.89147598,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683358414,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683358616,0.89147567,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683358816,0.89147567,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683359024,0.89147567,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683359323,0.3627618,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683359511,0.8914757,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683359714,0.8914757,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683360015,0.8914757,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683360217,0.36170649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683360517,0.89147583,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683360823,0.96922328,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683361125,0.89147583,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683368638,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683368818,1.14629121,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683369021,1.14629121,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683369217,0.89116744,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683369416,0.89116744,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683369634,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683369830,1.14627657,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683370033,1.14627657,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683370224,0.89115609,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683370425,0.89115609,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683370628,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683370833,1.14626508,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683371144,1.14626508,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683371337,0.89114719,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683371534,0.89114719,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683371832,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683372036,1.14625616,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683372330,1.14625616,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683372531,0.89114024,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683372733,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683372734,0.89114024,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683372924,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683373125,1.14624981,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683373330,1.14624981,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683373529,0.89113533,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683373738,0.89113533,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683373929,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683374127,1.14624553,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683374329,0.89113202,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683374528,0.89113202,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683374726,0.89113202,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683374932,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683375237,1.14624342,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683375432,0.89113039,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683375629,0.89113039,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683375829,0.89113039,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683376032,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683376327,1.14624442,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683376628,0.89113105,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683376827,0.89113105,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683377027,0.89113105,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683377227,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683377428,1.14625071,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683377628,0.89113601,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683377831,0.89113601,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683378128,0.89113601,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683378329,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683378529,1.14625776,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683378732,0.89114154,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683378933,0.89114154,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683379139,0.89114154,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683379337,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683379537,1.14626729,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683379735,0.89114902,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683379923,0.89114902,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683380128,0.89114902,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683380337,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683380541,1.14627909,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683380732,0.89115821,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683381031,0.89115821,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683381230,0.89115821,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683381431,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683381731,1.14629358,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683381928,0.89116948,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683382132,0.89116948,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683382340,0.89116948,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683382640,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683382843,1.14631124,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683383031,0.89118314,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683383232,0.89118314,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683383435,0.89118314,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683383736,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683384041,1.14633272,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683384241,0.89119995,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683384444,0.89119995,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683384734,0.89119995,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683384934,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683385141,1.14635847,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683385442,0.89121997,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683385741,0.89121997,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683385936,0.89121997,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683386148,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683386331,1.14891368,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683386631,0.89376713,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683386927,0.89376713,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683387130,0.89376713,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683387338,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683387538,1.14896891,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683387745,0.89380463,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683387935,0.89380463,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683388133,0.89380463,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683388432,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683388627,1.14903622,3320.0,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683388839,0.89385651,3319.9,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683389041,0.89385651,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683389237,0.89385651,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683389433,0.96923065,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683389942,0.51235649,3320.1,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683390145,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683390445,0.8939785,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683390636,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683390837,0.89397885,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683391037,0.89397891,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683391240,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683391443,0.89398473,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683391644,0.89398473,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683391946,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683392143,0.89398473,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683392337,0.89398473,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683392541,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683392738,0.89398474,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683392940,0.89398474,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683393246,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683393545,0.89398476,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683393843,0.89398476,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683394046,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683394234,0.89398476,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683394433,0.89398476,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683394637,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683394834,0.89398493,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683395041,0.89398493,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683395243,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683395448,0.89398482,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683395643,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683395644,0.89398482,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683395846,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683396143,0.89398464,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683396343,0.89398464,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683396638,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683396844,0.89398454,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683397045,0.89398454,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683397247,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683397448,0.89398473,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683397649,0.89398473,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683397850,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683398051,0.89398456,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683398251,0.89398456,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683398550,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683398739,0.89398445,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683398939,0.89398445,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683399143,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683399346,0.89398446,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683399547,0.89398446,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683399748,0.96923065,3319.8,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683399943,0.89398429,3319.7,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683400143,0.89398429,3319.6,3318.7,0.14003954]
["bitfinex-derivatives","ETHF0:USTF0",1768683400344,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683400544,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683400743,0.89395042,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683400944,0.89395042,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683401152,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683401350,0.89373572,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683401552,0.89373572,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683401853,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683402053,0.89373498,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683402245,0.89373498,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683402445,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683402645,0.893649,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683402942,0.893649,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683403143,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683403342,0.89358663,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683403552,0.89358663,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683403755,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683404055,0.89358663,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683404250,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683404451,0.893537,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683404752,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683404948,0.89353701,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683405151,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683405456,0.89349632,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683405652,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683405853,0.8934965,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683406054,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683406352,0.89349669,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683406553,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683406752,0.89346434,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683406952,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683407154,0.89346436,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683407345,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683407548,0.89343628,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683407857,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683408058,0.89343628,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683408257,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683408453,0.89341216,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683408657,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683408853,0.89341217,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683409152,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683409350,0.893392,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683409551,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683409753,0.893392,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683409954,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683410260,0.89339203,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683410448,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683410756,0.89337547,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683410961,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683411257,0.89337548,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683411458,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683411658,0.89336221,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683411858,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683412053,0.89336222,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683412246,0.96923065,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683412452,0.89335203,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683412652,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683412854,0.89335187,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683413152,0.89335187,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683413464,0.89335187,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683413661,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683413862,0.89334435,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683414063,0.89334435,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683414260,0.89334435,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683414460,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683414660,0.89334025,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683414958,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683414959,0.89334025,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683415146,0.89334025,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683415352,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683415645,0.89336187,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683415858,0.89336187,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683416060,0.89336187,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683416357,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683416558,0.89336288,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683416858,0.89336288,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683417051,0.89336288,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683417252,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683417452,0.89336619,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683417752,0.89336619,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683418053,0.89336619,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683418249,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683418450,0.89337303,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683418663,0.89337303,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683418961,0.89337303,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683419263,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683419464,0.89338255,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683419663,0.89338255,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683419858,0.89338255,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683420055,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683420355,0.89338273,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683420555,0.89338273,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683420758,0.89338273,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683420959,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683421151,0.89338928,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683421352,0.89338928,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683421561,0.89338928,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683421763,0.96923065,3320.2,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683421962,0.89340416,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683422154,0.89340416,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683422351,0.89340416,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683422664,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683422854,0.89342231,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683423055,0.89342231,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683423255,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683423552,0.89344474,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683423753,0.89344474,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683424054,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683424249,0.89344473,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683424463,0.89344473,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683424761,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683424962,0.89347242,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683425263,0.89347242,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683425465,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683425662,0.89349957,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683425855,0.89349957,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683426057,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683426256,0.89350617,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683426456,0.89350617,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683426657,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683426859,0.89354683,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683427059,0.89354683,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683427263,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683427459,0.89359577,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683427658,0.89359577,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683427860,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683428166,0.89359577,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683428368,0.89359577,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683428568,0.89359577,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683428768,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683428966,0.89365908,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683429167,0.89365908,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683429369,0.89365908,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683429666,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683429858,0.89374744,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683430059,0.89374744,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683430263,0.89374744,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683430562,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683430763,0.8939608,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683430961,0.8939608,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683431171,0.8939608,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683431362,0.8939608,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683431563,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683431765,0.89396127,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683432071,0.89396127,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683432371,0.89396127,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683432571,0.89396127,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683432774,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683433073,0.89396149,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683433266,0.89396149,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683433465,0.89396149,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683433666,0.89396149,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683433862,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683434064,0.89396171,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683434269,0.89396171,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683434471,0.89396171,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683434663,0.89396171,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683434863,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683435168,0.89396199,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683435367,0.89396199,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683435661,0.89396199,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683435866,0.89396199,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683436166,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683436366,0.8939642,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683436573,0.8939642,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683436773,0.8939642,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683437073,0.8939642,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683437274,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683437572,0.89396527,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683437774,0.89396527,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683437967,0.89396527,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683438167,0.89396527,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683438369,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683438671,0.89396561,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683438868,0.89396561,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683439168,0.89396561,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683439368,0.89396561,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683439570,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683439769,0.89396542,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683440070,0.89396542,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683440268,0.89396542,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683440468,0.89396542,3319.7,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683440675,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683440875,0.89396535,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683441179,0.89396535,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683441374,0.89396535,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683441574,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683441774,0.89396536,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683442076,0.89396536,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683442276,0.89396536,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683442481,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683442681,0.89396509,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683442873,0.89396509,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683443074,0.89396509,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683443275,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683443476,0.89396509,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683443780,1.86319574,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683443977,0.89396509,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683448072,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683448372,0.89384724,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683448567,0.89384724,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683448783,0.89384724,3319.8,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683449082,0.96923065,3320.1,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683449283,0.89384703,3320.0,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683449479,0.89384703,3319.9,3319.0,0.13615299]
["bitfinex-derivatives","ETHF0:USTF0",1768683449686,1.11986065,3320.4,3319.1,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683449984,0.89380342,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683450283,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683450284,0.89380342,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683450481,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683450685,0.89330947,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683450981,0.89330947,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683451185,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683451381,0.88963194,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683451578,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683451777,0.88962072,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683451982,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683452180,0.88961737,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683452379,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683452585,0.88943641,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683452786,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683452981,0.8894364,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683453182,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683453389,0.88929711,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683453584,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683453786,0.88929691,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683453989,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683454191,0.88929692,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683454390,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683454587,0.88918476,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683454793,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683455090,0.88918474,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683455292,0.15063,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683459399,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683459588,0.8888475,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683459789,0.8888475,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683460083,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683460283,0.88880976,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683460487,0.88880976,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683460698,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683460903,0.88881012,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683461207,0.88881012,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683461395,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683461591,0.88878227,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683461792,0.88878227,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683461994,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683462192,0.88878245,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683462497,0.88878245,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683462698,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683462998,0.88876279,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683463195,0.88876279,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683463397,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683463596,0.88875043,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683463896,0.88875043,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683464098,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683464294,0.88874537,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683464497,0.88874537,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683464695,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683464896,0.88874538,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683465099,0.88874538,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683465308,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683465500,0.88874778,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683465701,0.88874778,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683466001,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683466190,0.88874778,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683466392,0.88874778,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683466686,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683466891,0.88875744,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683467092,0.88875744,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683467292,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683467499,0.88877453,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683467796,0.88877453,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683467999,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683468198,0.88877453,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683468397,0.88877453,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683468599,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683468899,0.88879933,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683469098,0.88879933,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683469400,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683469601,0.88883164,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683469797,0.88883164,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683469996,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683470197,0.88883169,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683470400,0.88883169,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683470605,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683470805,0.88887209,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683471003,0.88887209,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683471302,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683471506,0.88892166,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683471804,0.88892166,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683472103,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683472304,0.88898104,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683472496,0.88898104,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683472696,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683472903,0.88898104,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683473104,0.88898104,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683473404,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683473705,0.88905243,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683473902,0.88905243,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683474205,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683474403,0.88913997,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683474604,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683474605,0.88913997,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683474807,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683475105,0.88913997,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683475304,0.88913997,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683475497,0.88913997,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683475699,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683475900,0.88855313,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683476211,0.88855313,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683476409,0.88855313,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683476706,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683476908,0.88867989,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683477207,0.88867989,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683477408,0.88867989,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683477610,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683477813,0.88884029,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683478109,0.88884029,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683478298,0.88884029,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683478500,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683478803,0.88906176,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683479108,0.88906176,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683479299,0.88906176,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683479500,0.88906176,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683479700,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683480000,0.88955351,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683480200,0.88955351,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683480402,0.88955351,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683480698,0.88955351,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683480997,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683481197,0.88959448,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683481406,0.88959448,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683481618,0.88959448,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683481797,0.88959448,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683482001,0.88959448,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683482197,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683482407,0.88962526,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683482614,0.88962526,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683482908,0.88962526,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683483108,0.88962526,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683483313,0.88962526,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683483507,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683483717,0.88961973,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683483908,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683483909,0.88961973,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683484110,0.88961973,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683484411,0.88961973,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683484614,0.88961973,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683484805,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683485006,0.88961776,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683485209,0.88961776,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683485411,0.88961776,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683485610,0.88961776,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683485813,0.88961776,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683486016,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683486202,0.8896161,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683486407,0.8896161,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683486706,0.8896161,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683486907,0.8896161,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683487107,0.8896161,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683487307,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683487606,0.88961348,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683487808,0.88961348,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683488007,0.88961348,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683488208,0.88961348,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683488407,0.88961348,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683488608,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683488820,0.88961393,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683489013,0.88961393,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683489217,0.88961393,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683489417,0.88961393,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683489618,0.88961393,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683489819,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683490020,0.88961377,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683490220,0.88961377,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683490423,0.88961377,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683490719,0.88961377,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683490919,0.88961377,3320.1,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683491114,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683491313,0.88961294,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683491511,0.88961294,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683491711,0.88961294,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683491912,0.88961294,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683492108,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683492320,0.88961333,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683492520,0.88961333,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683492820,0.88961333,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683493021,0.88961333,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683493218,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683493518,0.88961276,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683493718,0.88961276,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683494020,0.88961276,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683494220,0.88961276,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683494417,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683494617,0.88961208,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683494916,0.88961208,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683495117,0.88961208,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683495418,0.88961208,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683495620,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683495819,0.88961204,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683496120,0.88961204,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683496321,0.88961204,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683496513,0.88961204,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683496713,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683496927,0.88961212,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683497222,0.88961212,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683497412,0.88961212,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683497613,0.88961212,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683497813,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683498014,0.88961229,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683498225,0.88961229,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683498416,0.88961229,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683498617,0.88961229,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683498917,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683499118,0.88961244,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683499318,0.88961244,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683499518,0.88961244,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683499718,0.88961244,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683499918,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683500227,0.88961288,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683500522,0.88961288,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683500717,0.88961288,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683500913,0.88961288,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683501120,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683501315,0.88961266,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683501511,0.88961266,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683501723,0.88961266,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683501923,0.88961266,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683502122,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683502324,0.88961286,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683502524,0.88961286,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683502726,0.88961286,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683502925,0.88961286,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683503116,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683503317,0.88961331,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683503517,0.88961331,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683503725,0.88961331,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683503916,0.88961331,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683504119,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683504412,1.13836883,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683504616,0.88961403,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683504818,0.88961403,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683505014,0.88961403,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683505217,1.67748007,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683505418,1.1383702,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683505713,0.88961503,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683505918,0.88961503,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683506237,0.88961503,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683506419,2.64625349,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683506615,1.13772782,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683506815,0.88897225,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683507123,0.88897225,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683507325,0.88897225,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683507529,2.64625349,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683507724,1.13773038,3320.5,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683507925,0.88897436,3320.4,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683508125,0.88897436,3320.3,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683508326,0.88897436,3320.2,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683508527,2.64625349,3320.6,3319.3,0.13597982]
["bitfinex-derivatives","ETHF0:USTF0",1768683508727,1.13773343,3320.5,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683509028,0.8889768,3320.4,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683509230,0.8889768,3320.3,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683509530,0.8889768,3320.2,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683509729,2.64625349,3320.6,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683509929,1.13773072,3320.5,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683510130,2.64625349,3320.6,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683510131,0.88897446,3320.4,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683510333,0.88897446,3320.3,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683510536,0.88897446,3320.2,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683510727,2.64625349,3320.6,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683510928,1.13772853,3320.5,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683511130,0.8889727,3320.4,3318.6,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683511330,0.96902709,3320.1,3318.8,0.13206961]
["bitfinex-derivatives","ETHF0:USTF0",1768683521464,0.96902709,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683540172,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683540370,0.96902709,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683571101,0.88964742,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683571292,0.96902709,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683571493,0.88964624,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683571693,0.96902709,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683571902,0.88964622,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683572101,0.96902709,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683572304,0.88964623,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683572496,0.96902709,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683572804,0.88964539,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683573001,0.96902709,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683573305,0.88964539,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683573506,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683573806,0.88964479,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683574001,0.88964479,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683574300,0.88964479,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683574601,0.88964479,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683574802,0.88964479,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683575100,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683575299,0.88964443,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683575501,0.88964443,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683575696,0.88964443,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683575898,0.88964443,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683576100,0.88964443,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683576302,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683576600,0.88964448,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683576801,0.88964448,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683576996,0.88964448,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683577301,0.88964448,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683577597,0.88964448,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683577797,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683577999,0.88964483,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683578199,0.88964483,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683578500,0.88964483,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683578699,0.88964483,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683578903,0.88964483,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683579102,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683579303,0.88964548,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683579604,0.88964548,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683579808,0.88964548,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683579996,0.88964548,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683580305,0.88964548,3320.1,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683580506,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683580706,0.88964746,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683580898,0.88964746,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683581099,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683581100,0.88964746,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683581301,0.88964746,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683581608,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683581797,0.88964918,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683581997,0.88964918,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683582208,0.88964916,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683582406,0.88964916,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683582609,1.67748007,3320.6,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683582805,0.88965039,3320.5,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683582999,0.88965039,3320.4,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683583296,0.88965039,3320.3,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683583492,0.88965039,3320.2,3318.9,0.14089726]
["bitfinex-derivatives","ETHF0:USTF0",1768683583697,0.88965039,3320.2,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683585111,0.96896936,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683600433,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683600733,0.88813405,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683600933,0.88813405,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683601137,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683601328,0.88812078,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683601525,0.88812078,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683601719,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683601924,0.88814403,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683602122,0.88814403,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683602328,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683602525,0.88814416,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683602720,0.88814416,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683602921,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683603135,0.88814416,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683603336,0.88814416,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683603531,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683603734,0.88815563,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683603933,0.88815563,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683604134,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683604335,0.88815176,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683604634,0.88815176,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683604834,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683605035,0.88817924,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683605237,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683605238,0.88817924,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683605439,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683605738,0.88821377,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683605940,0.88821377,3319.9,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683606140,0.15064,3320.3,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683606338,0.96896936,3320.1,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683606540,0.88821625,3320.0,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683633366,0.96921742,3319.8,3318.5,0.14157511]
["bitfinex-derivatives","ETHF0:USTF0",1768683654275,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683661194,0.88849327,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683661402,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683661695,0.88849327,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683661902,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683662091,0.88849277,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683662291,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683662492,0.88849228,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683662694,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683662894,0.88849229,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683663103,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683663401,0.88849272,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683663591,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683663794,0.88849048,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683664093,0.96921742,3319.7,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683674909,0.51121483,3320.3,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683675205,0.96921742,3319.8,3318.6,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683675908,0.96921742,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683685121,0.15064,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683685311,0.96921742,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683695420,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683695620,1.13626882,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683695820,0.88526213,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683696021,0.88526213,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683696229,0.88526213,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683696432,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683696632,1.13626891,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683696829,0.8852622,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683697028,0.8852622,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683697327,0.8852622,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683697522,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683697733,1.13626922,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683698032,0.88526244,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683698331,0.88526244,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683698629,0.88526244,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683698829,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683699030,1.13626961,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683699233,0.88526273,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683699419,0.88526273,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683699624,0.88526273,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683699830,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683700033,1.13626999,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683700230,0.88526303,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683700428,0.88526303,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683700622,0.88526303,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683700822,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683701031,1.13627036,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683701330,0.88526332,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683701629,0.88526332,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683701830,0.88526332,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683702029,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683702230,1.13628509,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683702437,0.88526307,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683702635,0.88526307,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683702945,0.88526307,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683703128,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683703327,1.13628502,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683703527,0.88526309,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683703728,0.88526309,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683703934,0.88526309,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683704136,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683704333,1.13628492,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683704533,0.88526301,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683704731,0.88526301,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683704932,0.88526301,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683705132,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683705338,1.13628485,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683705539,0.88526296,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683705836,0.88526296,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683706038,0.88526296,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683706239,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683706442,1.13628493,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683706737,0.88526304,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683706937,0.88526304,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683707137,0.88526304,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683707341,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683707639,1.13628636,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683707840,0.88526412,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683708041,0.88526412,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683708338,0.88526412,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683708532,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683708732,1.13628691,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683708933,0.88526455,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683709232,0.88526455,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683709532,0.88526455,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683709732,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683710032,1.13628791,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683710233,0.88526531,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683710433,0.88526531,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683710634,0.88526531,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683710933,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683711132,1.13628853,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683711332,0.88526581,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683711533,0.88526581,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683711833,0.88526581,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683712034,0.88526581,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683712333,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683712532,1.13628903,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683712737,0.88526622,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683712938,0.88526622,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683713241,0.88526622,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683713443,0.88526622,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683713642,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683713828,1.13628925,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683714132,0.8852664,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683714329,0.8852664,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683714543,0.8852664,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683714748,0.8852664,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683715048,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683715231,1.13628953,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683715431,0.88526662,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683715628,0.88526662,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683715829,0.88526662,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683716041,0.88526662,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683716240,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683716440,1.13516988,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683716644,0.88414711,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683716840,0.88414711,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683717040,0.88414711,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683717336,0.88414711,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683717537,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683717737,1.13517113,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683717936,0.8841481,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683718137,0.8841481,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683718339,0.8841481,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683718638,0.8841481,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683718840,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683719039,1.13517274,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683719246,0.88414936,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683719436,0.88414936,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683719636,0.88414936,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683719838,0.88414936,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683720045,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683720245,1.13517331,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683720445,0.88414981,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683720743,0.88414981,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683720945,0.88414981,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683721147,0.88414981,3319.7,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683721341,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683721541,1.13517547,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683721740,0.88415144,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683721944,0.88415144,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683722142,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683722143,0.88415144,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683722346,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683722552,1.13517619,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683722739,0.88415204,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683722939,0.88415204,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683723148,0.88415204,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683723339,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683723539,1.13517737,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683723849,1.13517736,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683724049,0.88415295,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683724348,0.88415295,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683724548,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683724748,1.13517893,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683724949,1.13517893,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683725248,0.88415415,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683725449,0.88415415,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683725748,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683725951,1.1351792,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683726249,1.1351792,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683726435,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683726436,0.88415435,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683726639,0.88415435,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683726840,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683727038,1.13517959,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683727242,1.13517959,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683727444,0.88415465,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683727642,0.88415465,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683727845,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683728043,1.13518011,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683728244,1.13518011,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683728444,0.88415504,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683728644,0.88415504,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683728849,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683729052,1.13517995,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683729235,1.13517995,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683729443,0.88415491,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683729739,0.88415491,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683729940,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683730141,1.13518057,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683730342,1.13518057,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683730541,0.88415539,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683730742,0.88415539,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683730948,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683731149,1.13518137,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683731348,1.13518137,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683731648,0.88415599,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683731842,0.88415599,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683732042,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683732242,1.13518125,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683732450,1.13518125,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683732647,0.88415589,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683732847,0.88415589,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683733147,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683733347,1.13518121,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683733647,1.13518121,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683733846,0.88415585,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683734048,0.88415585,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683734345,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683734545,1.13517848,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683734844,0.88415372,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683735047,0.88415372,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683735245,0.88415372,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683735450,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683735652,1.13517558,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683735851,0.88415148,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683736050,0.88415148,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683736252,0.88415148,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683736452,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683736652,1.13517443,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683736952,0.88415052,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683737144,0.88415052,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683737444,0.88415052,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683737645,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683737846,1.13517421,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683738046,0.8841503,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683738245,0.8841503,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683738543,0.8841503,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683738743,1.11989266,3320.2,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683738943,1.1351733,3320.1,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683739146,0.88414961,3320.0,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683739355,0.88414961,3319.9,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683739557,1.85340227,3319.8,3318.7,0.12962259]
["bitfinex-derivatives","ETHF0:USTF0",1768683739745,0.88414961,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683739944,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683740245,0.88297237,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683740443,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683740647,0.88278467,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683740852,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683741052,0.88278467,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683741253,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683741439,0.88270873,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683741645,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683741845,0.88270873,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683742053,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683742353,0.88270873,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683742555,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683742744,0.88265396,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683742945,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683743143,0.88265487,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683743355,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683743555,0.88261171,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683743855,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683744056,0.88261171,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683744254,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683744556,0.88258209,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683744750,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683744954,0.88257639,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683745251,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683745458,0.88254812,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683745657,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683745857,0.88340226,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683746154,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683746355,0.88340236,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683746555,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683746855,0.88337702,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683747057,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683747254,0.88337702,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683747455,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683747758,0.88335528,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683747947,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683748147,0.88335528,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683748348,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683748647,0.88332774,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683748856,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683749056,0.88332623,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683749257,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683749258,0.88332623,3319.6,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683749458,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683749760,0.88323401,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683749945,0.88323401,3319.6,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683750148,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683750350,0.88323393,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683750546,0.88323393,3319.6,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683750760,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683751062,0.88317209,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683751256,0.88317209,3319.6,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683751461,0.88317209,3319.5,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683751655,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683751859,0.88310904,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683752159,0.88310904,3319.6,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683752355,0.88310904,3319.5,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683752663,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683752849,0.8830579,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683753051,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683753253,0.8830579,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683753454,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683753655,0.88301456,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683753855,0.88301456,3319.6,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683754056,0.96925266,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683754260,0.88299488,3319.7,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683754458,0.88299488,3319.6,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683754660,0.88289818,3319.5,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683754857,0.96925266,3319.5,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683755564,0.96959446,3319.1,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683761768,0.15066,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683761960,0.96959446,3319.2,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683767470,0.96959446,3319.4,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683768568,0.15066,3319.8,3318.3,0.13031876]
["bitfinex-derivatives","ETHF0:USTF0",1768683768765,1.85200585,3319.7,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683769071,0.88241139,3319.6,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683772170,0.96959446,3319.6,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683780880,1.12025446,3319.8,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683781081,1.13320621,3319.7,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683781380,0.88027954,3319.6,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683781581,1.12025446,3319.8,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683781777,1.13328963,3319.7,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683782081,0.88034409,3319.6,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683782281,1.12025446,3319.8,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683782585,1.1332324,3319.7,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683782781,1.12025446,3319.8,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683782782,0.8803,3319.6,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683782980,1.12025446,3319.8,3318.5,0.1328752]
["bitfinex-derivatives","ETHF0:USTF0",1768683783175,0.35962911,3319.9,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683783381,0.88038269,3319.8,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683783680,0.35962911,3319.9,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683783883,0.88025233,3319.8,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683784184,0.35962911,3319.9,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683784379,0.88025236,3319.8,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683784681,0.35962911,3319.9,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683784886,0.87916936,3319.8,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683785179,0.35962911,3319.9,3318.9,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683789281,0.35962911,3319.9,3319.1,0.13265697]
["bitfinex-derivatives","ETHF0:USTF0",1768683789888,0.96959446,3319.5,3318.2,3.79551618]
["bitfinex-derivatives","ETHF0:USTF0",1768683790077,0.96959446,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683802995,0.96959446,3319.7,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683803184,0.87860334,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683803389,0.96959446,3319.7,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683803590,0.87861677,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683803785,0.96959446,3319.7,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683803994,0.8786195,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683804195,0.96959446,3319.7,3318.2,0.97173589]
["bitfinex-derivatives","ETHF0:USTF0",1768683804399,0.8786195,3319.6,3318.2,0.97173589]
["bitfinex-derivatives","ETHF0:USTF0",1768683804699,0.96959446,3319.7,3318.2,0.97173589]
["bitfinex-derivatives","ETHF0:USTF0",1768683804891,0.87863483,3319.6,3318.2,0.97173589]
["bitfinex-derivatives","ETHF0:USTF0",1768683805093,0.96959446,3319.7,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683805293,0.87863577,3319.6,3318.2,0.97173589]
["bitfinex-derivatives","ETHF0:USTF0",1768683805493,0.96959446,3319.7,3318.2,0.97173589]
["bitfinex-derivatives","ETHF0:USTF0",1768683805695,0.87865204,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683805895,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683806099,0.88116383,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683806395,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683806596,0.88117997,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683806807,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683807105,0.88118193,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683807307,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683807500,0.88119471,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683807703,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683807897,0.88119462,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683808099,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683808300,0.88119471,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683808597,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683808897,0.88120728,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683809091,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683809292,0.88120539,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683809507,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683809707,0.88121939,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683809901,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683810096,0.88122038,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683810390,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683810594,0.88123122,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683810797,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683811009,0.88123647,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683811207,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683812618,0.88126253,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683812905,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683813105,0.88126267,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683813307,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683813508,0.88127357,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683813693,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683813896,0.88127359,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683814108,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683814307,0.88127369,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683814508,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683814710,0.88128793,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683814906,0.96959446,3319.7,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683815107,0.88128805,3319.6,3318.2,1.10472359]
["bitfinex-derivatives","ETHF0:USTF0",1768683815309,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683815512,0.88130775,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683815714,0.88130775,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683815913,0.88130775,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683816114,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683816315,0.88130792,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683816614,0.88130792,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683816814,0.88130792,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683817017,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683817212,0.88133168,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683817515,0.88133168,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683817813,0.88133168,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683818013,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683818208,0.88135995,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683818405,0.88135995,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683818609,0.88135995,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683818810,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683819009,0.88141593,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683819211,0.88141593,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683819413,0.88141593,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683819614,0.88141593,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683819814,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683820011,1.13467959,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683820316,0.88176962,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683820515,0.88176962,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683820718,0.88176962,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683820918,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683821121,1.13483355,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683821419,0.88188927,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683821721,0.88188927,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683822017,0.88188927,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683822217,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683822518,1.13517333,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683822703,0.88215341,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683822908,0.88215341,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683823117,0.88215341,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683823311,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683823512,1.135184,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683823713,0.88216173,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683823913,0.88216173,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683824114,0.88216173,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683824319,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683824519,1.13731344,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683824714,1.13731344,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683824915,0.88216998,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683825121,0.88216998,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683825316,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683825516,1.13739348,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683825715,1.13739348,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683825918,0.88223205,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683826117,0.88223205,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683826412,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683826612,1.13757757,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683826814,1.13757757,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683827014,0.8823749,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683827310,0.8823749,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683827515,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683827721,1.13775357,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683827917,1.13775357,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683828119,0.88251128,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683828417,0.88251128,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683828611,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683828811,1.1377644,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683829013,1.1377644,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683829213,0.88251968,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683829416,0.88251968,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683829615,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683829813,1.13776572,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683830016,1.13776572,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683830216,0.88252069,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683830418,0.88252069,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683830620,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683830819,1.13776314,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683831023,1.13776314,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683831224,0.88251867,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683831526,0.88251867,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683831725,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683831926,1.13776423,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683832128,1.13776423,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683832327,0.88251949,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683832528,0.88251949,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683832827,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683833029,1.13777115,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683833227,1.13777115,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683833429,0.88252487,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683833630,0.88252487,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683833822,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683834025,1.13777317,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683834322,1.13777317,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683834529,0.88252639,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683834828,0.88252639,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683835028,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683835232,1.13777521,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683835421,1.13777521,3319.7,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683835624,0.88252794,3319.6,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683835825,0.88252794,3319.5,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683836025,0.45126916,3319.9,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683836230,1.13790347,3319.8,3318.2,0.13512913]
["bitfinex-derivatives","ETHF0:USTF0",1768683836425,2.19726406,3319.7,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683836631,1.2279227,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683836831,0.88265853,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683837023,0.88265853,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683837224,0.88265853,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683837424,0.09001923,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683837633,0.88234905,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683837824,0.88234905,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683838022,0.88234905,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683838228,0.09001923,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683838526,0.88224386,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683838726,0.88224386,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683838923,0.88224386,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683839225,0.09001923,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683839425,0.8821686,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683839626,0.8821686,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683839828,0.8821686,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683840029,0.09001923,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683840324,0.88216765,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683840526,0.88216765,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683840728,0.09001923,3319.6,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683840729,1.85150901,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683840935,0.88216765,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683841131,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683841440,0.88211959,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683841632,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683841941,0.88193847,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683842129,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683842329,0.88182323,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683842647,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683842829,0.88181211,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683843027,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683843227,0.88181207,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683843435,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683843627,0.88171092,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683843828,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683844034,0.88171023,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683844233,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683844430,0.88162755,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683844627,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683844829,0.88162755,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683845123,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683845327,0.88162609,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683845524,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683845730,0.88155916,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683845935,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683846135,0.88155916,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683846337,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683846531,0.88150363,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683846731,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683846933,0.88150359,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683847132,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683847333,0.88146828,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683847533,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683847743,0.88145801,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683847941,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683848238,0.88145865,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683848439,0.96934136,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683848640,0.88142258,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683848843,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683849044,0.88142476,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683849343,0.88142476,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683849646,0.88142476,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683849945,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683850155,0.88139856,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683850336,0.88139856,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683850634,0.88139856,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683850835,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683851038,0.88137939,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683851241,0.88137939,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683851441,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683851641,0.88136454,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683851845,0.88136454,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683852043,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683852244,0.88136454,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683852444,0.88136454,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683852643,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683852844,0.88135763,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683853051,0.88135763,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683853349,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683853550,0.8813596,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683853749,0.8813596,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683853945,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683854252,0.88136095,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683854442,0.88136095,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683854739,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683854941,0.8813665,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683855142,0.8813665,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683855333,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683855539,0.88137994,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683855733,0.88137994,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683855944,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683856144,0.88137947,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683856347,0.88137947,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683856548,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683856750,0.88140129,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683856951,0.88140129,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683857136,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683857338,0.88140912,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683857546,0.88140912,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683857738,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683857940,0.88142723,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683858245,0.88142723,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683858443,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683858642,0.88146149,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683858840,0.88146149,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683859040,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683859240,0.88146146,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683859440,0.88146146,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683859642,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683859841,0.88150185,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683860044,0.88150185,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683860243,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683860445,0.88155728,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683860646,0.88155728,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683860846,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683861047,0.8815573,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683861250,0.8815573,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683861554,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683861754,0.8816215,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683861954,0.8816215,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683862146,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683862342,0.8816332,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683862555,0.8816332,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683862746,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683862945,0.88169721,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683863155,0.88169721,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683863348,0.88178996,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683863549,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683863851,0.88178902,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683864050,0.88178902,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683864347,0.88178902,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683864655,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683864954,1.13694011,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683865169,0.8819066,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683865456,0.8819066,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683865650,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683865851,1.13999964,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683866050,0.88492629,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683866252,0.88492629,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683866451,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683866646,1.14027495,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683866848,0.88513999,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683867049,0.88513999,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683867246,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683867454,1.1403462,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683867655,0.88519528,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683867854,0.88519528,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683868058,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683868354,1.1403463,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683868554,0.88519437,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683868752,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683868753,0.88519437,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683868952,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683869153,1.14044363,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683869353,0.88527089,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683869662,0.88527089,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683869960,0.88527089,3319.1,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683870162,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683870461,1.14066409,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683870761,0.88544187,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683870962,0.88544187,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683871259,0.88544187,3319.1,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683871456,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683871656,1.14066849,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683871854,0.88544584,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683872054,0.88544584,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683872264,0.88544584,3319.1,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683872464,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683872759,1.14066947,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683873062,0.88544625,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683873265,0.88544625,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683873465,0.88544625,3319.1,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683873661,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683873861,1.14067075,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683874064,0.88544738,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683874265,0.88544738,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683874466,0.88544738,3319.1,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683874661,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683874963,1.1406741,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683875152,0.88544994,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683875358,0.88544994,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683875550,0.88544994,3319.1,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683875751,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683875966,1.14067325,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683876266,0.88544932,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683876566,0.88544932,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683876866,0.88544932,3319.1,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683877064,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683877264,0.88545356,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683877464,0.88545356,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683877665,0.88545356,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683877866,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683878053,0.88549948,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683878258,0.88549948,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683878566,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683878761,0.88535623,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683878966,0.88535623,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683879164,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683879365,0.88529583,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683879565,0.88529583,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683879866,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683880053,0.88529681,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683880258,0.88529681,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683880461,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683880661,0.88525292,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683880863,0.88525292,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683881073,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683881365,0.88525291,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683881665,0.88525291,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683881961,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683882261,0.88521825,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683882560,0.88521825,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683882758,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683882959,0.88519061,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683883166,0.88519061,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683883370,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683883559,0.885167,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683883869,0.885167,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683884064,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683884264,0.88516706,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683884464,0.88516706,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683884764,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683885065,0.88514737,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683885376,0.88514737,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683885561,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683885869,0.88513078,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683886071,0.8851294,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683886270,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683886473,0.88511747,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683886671,0.88511747,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683886874,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683887076,0.88511818,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683887269,0.88511818,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683887464,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683887674,0.8851066,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683887866,0.8851066,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683888070,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683888370,0.88510679,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683888573,0.88510679,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683888873,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683889070,0.88509803,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683889271,0.88509803,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683889473,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683889673,0.88509159,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683889872,0.88509159,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683890074,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683890276,0.88509148,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683890577,0.88509148,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683890762,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683890963,0.88508629,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683891164,0.88508629,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683891367,0.88508514,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683891572,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683891768,0.88508518,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683892069,0.88508518,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683892267,0.88508518,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683892465,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683892672,0.88508422,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683892968,0.88508422,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683893168,0.88508422,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683893375,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683893671,0.88508473,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683893874,0.88508473,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683894179,0.88508473,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683894476,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683894676,0.88508781,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683894880,0.88508781,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683895182,0.88508781,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683895381,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683895579,0.88509291,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683895770,0.88509291,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683895970,0.88509291,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683896279,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683896467,0.88549193,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683896668,0.88549193,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683896879,0.88549193,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683897080,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683897381,0.88549101,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683897578,0.88549101,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683897882,0.88549101,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683898082,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683898280,0.88550004,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683898481,0.88550004,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683898779,0.88550004,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683898969,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683899170,0.88543908,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683899378,0.88543908,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683899678,0.88543908,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683899879,1.12017203,3319.5,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683900083,0.88545234,3319.4,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683900284,0.88545234,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683900480,0.88545234,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683900681,0.96950203,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683900977,0.88540233,3319.2,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683901180,0.96950203,3319.3,3318.2,0.13705179]
["bitfinex-derivatives","ETHF0:USTF0",1768683906488,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683911898,0.88552136,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683912110,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683912597,0.88552033,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683912793,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683923205,0.88552665,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683923407,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683923606,0.88552563,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683923796,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683923996,0.88552567,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683924198,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683931410,0.88481149,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683931714,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683932007,0.88481147,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683932210,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683932406,0.88481225,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683932604,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683932806,0.88481219,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683933104,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683933305,0.88480917,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683933605,0.96950203,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683933913,0.88479661,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683934113,1.12017203,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683934309,0.88479754,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683934511,0.88479754,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683934811,0.88479754,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683935002,1.12017203,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683935203,0.8847603,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683935404,0.8847603,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683935612,0.8847603,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683935808,1.12017203,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683936008,0.88473542,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683936209,0.88473542,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683936402,0.88473542,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683936604,1.12017203,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683936804,0.88473371,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683937004,0.88473371,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683937311,0.88473371,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683937510,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683937703,0.88473068,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683937904,0.88473068,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683938102,0.88473068,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683938304,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683938505,0.88473088,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683938706,0.88473088,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683938908,0.88473088,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683939102,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683939407,0.88473021,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683939707,0.88473021,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683939907,0.88473021,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683940107,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683940302,0.88472975,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683940510,0.88472975,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683940713,0.88472975,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683940912,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683941108,0.88472927,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683941311,0.88472927,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683941513,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683941815,0.88471135,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683942017,0.88471135,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683942203,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683942409,0.88467778,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683942617,0.88467778,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683942915,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683943116,0.88464794,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683943319,0.88464794,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683943503,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683943708,0.884649,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683943909,0.884649,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683944211,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683944410,0.88464895,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683944619,0.88464895,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683944815,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683945015,0.88464886,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683945216,0.88464886,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683945407,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683945611,0.88464803,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683945812,0.88464803,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683946016,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683946221,0.88464711,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683946525,0.88464711,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683946711,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683946912,0.88462351,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683947120,0.88462351,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683947319,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683947526,0.88458764,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683947727,0.88458764,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683947911,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683948213,0.88458237,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683948510,0.88458237,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683948709,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683948916,0.88455081,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683949116,0.88455081,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683949318,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683949519,0.88452504,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683949820,0.88452504,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683950019,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683950218,0.88452527,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683950420,0.88452527,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683950613,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683950812,0.88442968,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683951113,0.88442968,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683951312,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683951516,0.88442114,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683951715,0.88442114,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683951921,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683952122,0.884422,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683952321,0.884422,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683952521,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683952724,0.88441598,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683953021,0.88441598,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683953222,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683953424,0.88441245,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683953624,0.88441245,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683953925,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683954221,0.88441153,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683954422,0.88441153,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683954621,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683954822,0.88440772,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683955025,0.88440772,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683955230,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683955422,0.88440482,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683955722,0.88440482,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683955923,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683956123,0.88418621,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683956324,0.88418621,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683956620,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683956824,0.88418474,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683957122,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683957123,0.88418474,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683957316,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683957517,0.88418451,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683957719,0.88418451,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683958018,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683958212,0.88418451,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683958417,0.88418451,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683958618,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683958818,0.88417649,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683959110,0.88417649,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683959317,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683959518,0.88417635,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683959829,0.88417635,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683960022,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683960228,0.88417354,3319.4,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683960521,0.88417354,3319.3,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683960723,0.15067,3319.5,3318.2,0.14075947]
["bitfinex-derivatives","ETHF0:USTF0",1768683960922,0.88417423,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683961123,0.88417423,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683961325,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683961515,0.88417921,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683961718,0.88417921,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683961919,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683962119,0.88417923,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683962418,0.88417923,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683962619,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683962818,0.88417942,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683963020,0.88417942,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683963221,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683963430,0.88417868,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683963728,0.88417868,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683963927,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683964124,0.88417866,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683964422,0.88417866,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683964625,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683964825,0.88417797,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683965119,0.88417797,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683965321,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683965535,0.88417786,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683965734,0.88417786,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683965938,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683966237,0.88417873,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683966427,0.88417873,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683966726,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683966927,0.88417819,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683967127,0.88417819,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683967327,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683967528,0.88417881,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683967732,0.88417881,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683967932,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683968135,0.88418062,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683968332,0.88418062,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683968523,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683968719,0.88418094,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683968927,0.88418094,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683969131,0.15067,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683969329,0.88418099,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683969633,0.88418025,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683969836,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683970039,0.88417996,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683970245,0.88417996,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683970537,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683970740,0.88417919,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683970937,0.88417919,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683971235,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683971434,0.88417829,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683971635,0.88417829,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683971824,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683972027,0.8841792,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683972228,0.8841792,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683972521,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683972726,0.8841771,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683972926,0.8841771,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683973136,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683973432,0.88417709,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683973731,0.88417709,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683973934,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683974133,0.88417939,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683974427,0.88417939,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683974623,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683974841,0.88417871,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683975042,0.88417871,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683975239,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683975433,0.88436521,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683975629,0.88436521,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683975830,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683976030,0.88437079,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683976329,0.88437079,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683976531,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683976739,0.88436759,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683977035,0.88436759,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683977236,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683977439,0.88437292,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683977641,0.88437292,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683977839,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683978032,0.88437624,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683978230,0.88437624,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683978436,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683978730,0.88437809,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683978935,0.88437809,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683979141,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683979342,0.88461128,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683979542,0.88461128,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683979733,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683979935,0.88461253,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683980240,0.88461253,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683980443,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683980744,0.88465697,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683980937,0.88465697,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683981236,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683981541,0.88466162,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683981843,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683981844,0.88466162,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683982036,0.88466162,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683982340,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683982539,0.88466124,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683982838,0.88466124,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683983040,0.88466124,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683983229,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683983432,0.88466539,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683983731,0.88466539,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683983932,0.88466539,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683984231,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683984433,0.8846688,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683984640,0.8846688,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683984838,0.8846688,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683985042,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683985245,0.88466707,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683985542,0.88466707,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683985742,0.88466707,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683985944,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683986243,0.88473284,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683986437,0.88473284,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683986638,0.88473284,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683986837,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683987141,0.88474344,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683987341,0.88474344,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683987639,0.88474344,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683987841,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683988033,0.88475755,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683988234,0.88475755,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683988437,0.88475755,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683988738,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683988926,0.88477565,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683989126,0.88477565,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683989343,0.88477565,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683989642,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683989939,0.8848142,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683990141,0.8848142,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683990336,0.8848142,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683990538,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683990738,0.88481439,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683990941,0.88481439,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683991143,0.88481439,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683991340,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683991543,0.88481455,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683991837,0.88481455,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683992040,0.88481455,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683992341,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683992541,0.8848147,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683992753,0.8848147,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683992942,0.8848147,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683993137,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683993343,0.88481378,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683993540,0.88481378,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683993741,0.88481378,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683993945,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683994145,0.88476984,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683994344,0.88476984,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683994544,0.88476984,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683994847,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683995142,0.88476938,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683995345,0.88476938,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683995543,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683995745,0.88470613,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683995948,0.88470613,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683996245,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683996447,0.88470686,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683996638,0.88470686,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683996831,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683997035,0.88470407,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683997244,0.88470407,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683997446,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683997648,0.88470687,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683997847,0.88470687,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683998048,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683998349,0.88469738,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683998640,0.88469738,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683998846,0.24217201,3319.5,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683999048,0.88470125,3319.4,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683999254,0.88470125,3319.3,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768683999544,0.96959602,3319.2,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768684019766,0.96959602,3318.9,3318.2,0.00214143]
["bitfinex-derivatives","ETHF0:USTF0",1768684020761,0.96959602,3318.7,3317.8,0.13012152]
["bitfinex-derivatives","ETHF0:USTF0",1768684020957,0.96959602,3318.7,3317.4,0.14171328]
["bitfinex-derivatives","ETHF0:USTF0",1768684021762,0.96959602,3318.7,3317.4,0.14425419]
["bitfinex-derivatives","ETHF0:USTF0",1768684024763,0.09263223,3319.2,3317.5,0.96959602]
["bitfinex-derivatives","ETHF0:USTF0",1768684024963,0.96959602,3318.8,3317.5,1.1113093]
["bitfinex-derivatives","ETHF0:USTF0",1768684026674,0.96959602,3319.0,3317.5,1.1113093]
["bitfinex-derivatives","ETHF0:USTF0",1768684027574,0.96959602,3319.0,3317.6,0.14171328]
["bitfinex-derivatives","ETHF0:USTF0",1768684036778,0.15068,3319.3,3317.8,0.14171328]
["bitfinex-derivatives","ETHF0:USTF0",1768684036979,0.8826829,3319.2,3318.1,0.96959602]
["bitfinex-derivatives","ETHF0:USTF0",1768684037279,0.96959602,3319.2,3317.9,1.1113093]
["bitfinex-derivatives","ETHF0:USTF0",1768684042099,0.96959602,3319.0,3317.9,0.14171328]
["bitfinex-derivatives","ETHF0:USTF0",1768684042293,0.96959602,3318.8,3317.5,0.13306062]
["bitfinex-derivatives","ETHF0:USTF0",1768684042990,0.96959602,3318.8,3317.5,1.10265664]
["bitfinex-derivatives","ETHF0:USTF0",1768684043187,0.96959602,3318.8,3317.6,0.13306062]
["bitfinex-derivatives","ETHF0:USTF0",1768684043797,0.09211751,3319.4,3317.6,0.13306062]
["bitfinex-derivatives","ETHF0:USTF0",1768684043997,0.96959602,3318.8,3317.6,0.13306062]
["bitfinex-derivatives","ETHF0:USTF0",1768684049602,0.96959602,3318.6,3317.6,0.13306062]
["bitfinex-derivatives","ETHF0:USTF0",1768684050493,0.96959602,3318.6,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684054600,0.96959602,3318.4,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684061404,0.1507,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684061597,0.8831644,3318.8,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684061799,0.1507,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684061999,0.88316127,3318.8,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684062195,0.1507,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684062401,0.88312807,3318.8,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684062602,0.1507,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684062902,0.88312822,3318.8,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684063205,0.1507,3318.9,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684063407,0.88310072,3318.8,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684063705,0.1507,3318.9,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684063905,0.88310048,3318.8,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684064104,0.1507,3318.9,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684064303,0.88307418,3318.8,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684064513,4.691,3319.3,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684064804,1.1377573,3319.2,3317.4,0.13346588]
["bitfinex-derivatives","ETHF0:USTF0",1768684065009,0.88307743,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684065205,0.88307743,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684065406,0.88307743,3318.9,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684065709,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684065905,1.13782936,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684066104,1.13782936,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684066304,0.88313663,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684066505,0.88313663,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684066699,0.88313663,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684066900,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684067105,1.13782501,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684067304,1.13783309,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684067505,0.88313278,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684067795,0.88313278,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684068007,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684068309,1.13789747,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684068501,0.88318974,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684068701,0.88318974,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684068901,0.88318974,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684069100,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684069309,1.13791248,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684069510,0.88320146,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684069707,0.88320146,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684069908,0.88320146,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684070110,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684070405,1.13792672,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684070609,0.88321254,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684070808,0.88321254,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684071110,0.88321254,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684071309,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684071510,1.13795698,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684071711,0.88323612,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684071909,0.88323612,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684072114,0.88323612,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684072311,0.88323612,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684072510,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684072706,1.13792751,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684072906,0.88321328,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684073108,0.88321328,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684073399,0.88321328,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684073605,0.88321328,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684073811,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684074109,1.13791795,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684074306,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684074307,0.88320483,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684074505,0.88320483,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684074705,0.88320483,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684074914,0.88320483,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684075114,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684075305,1.13790497,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684075604,0.88319283,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684075806,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684075807,0.88319283,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684076005,0.88319283,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684076205,0.88319283,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684076404,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684076605,1.13686547,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684076808,0.8821562,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684077010,0.8821562,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684077209,0.8821562,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684077509,0.8821562,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684077809,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684078010,1.13685926,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684078209,0.88215139,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684078409,0.88215139,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684078610,0.88215139,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684078811,0.88215139,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684079108,0.15067,3319.5,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684079309,1.13680751,3319.4,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684079509,0.97557961,3319.3,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684079711,0.97557961,3319.2,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684079911,0.88211123,3319.1,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684080110,0.88211123,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684080315,0.96996589,3319.0,3317.6,0.13092497]
["bitfinex-derivatives","ETHF0:USTF0",1768684080514,0.8820551,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684080714,0.96996589,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684080910,0.88204716,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684081110,0.96996589,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684081305,0.88204629,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684081617,0.96996589,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684086920,0.96996589,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684090123,0.09346838,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684090322,0.88231762,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684090522,0.88231762,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684090713,0.09346838,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684090928,0.88231772,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684091221,0.88231772,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684091422,0.09346838,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684091622,0.88239973,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684091916,0.88239973,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684092123,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684092313,0.88247783,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684092515,0.88247783,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684092718,0.88247783,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684093017,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684093218,0.88247783,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684093417,0.88247783,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684093619,0.88247783,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684093819,0.88247783,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684094029,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684094222,1.13740211,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684094522,0.88257143,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684094724,0.88257143,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684094916,0.88257143,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684095117,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684095415,1.13759926,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684095615,0.88273506,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684095823,0.88273506,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684096020,0.88273506,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684096320,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684096523,1.13761028,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684096722,0.882733,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684096921,0.882733,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684097114,0.882733,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684097317,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684097618,1.1376069,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684097816,0.8827303,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684098013,0.8827303,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684098222,0.8827303,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684098520,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684098720,1.13761635,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684099013,0.88273762,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684099218,0.88273762,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684099418,0.88273762,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684099618,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684099819,1.1376288,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684100022,0.88274727,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684100221,0.88274727,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684100423,0.88274727,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684100626,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684100826,1.13764114,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684101021,0.88275684,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684101222,0.88275684,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684101425,0.88275684,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684101622,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684101816,1.13765437,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684102016,0.88276736,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684102220,0.88276736,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684102421,0.88276736,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684102632,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684102832,1.13767392,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684103032,0.88278265,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684103231,0.88278265,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684103535,0.88278265,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684103833,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684104025,1.13769898,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684104332,0.88280208,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684104533,0.88280208,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684104734,0.88280208,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684104933,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684105134,1.13771531,3319.2,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684105433,0.88281479,3319.1,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684105628,0.88281479,3319.0,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684105933,0.88281479,3318.9,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684106232,0.15068,3319.3,3317.4,0.14515674]
["bitfinex-derivatives","ETHF0:USTF0",1768684106434,0.88305722,3319.2,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684106634,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684106836,1.13808102,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684107031,0.8831368,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684107236,0.8831368,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684107437,0.8831368,3319.2,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684107637,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684107838,1.13599924,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684108038,0.88289329,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684108238,0.88289329,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684108439,0.88289329,3319.2,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684108641,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684108938,0.88275824,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684109124,0.88275824,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684109438,0.88275824,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684109735,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684109936,0.88266886,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684110137,0.88266886,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684110339,0.88266886,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684110537,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684110738,0.88254912,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684110938,0.88254912,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684111139,0.88254912,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684111336,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684111542,0.88244707,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684111740,0.88244707,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684111940,0.88244707,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684112141,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684112342,0.88236453,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684112643,0.88236453,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684112940,0.88236453,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684113139,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684113338,0.88229664,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684113538,0.88229664,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684113739,0.88229664,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684113940,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684114147,0.88229662,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684114343,0.88229662,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684114546,0.88229662,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684114846,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684115047,0.88224037,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684115246,0.88224037,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684115440,0.88224037,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684115643,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684115841,0.88219347,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684116141,0.88219347,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684116440,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684116641,0.88215623,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684116843,0.88215623,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684117046,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684117248,0.88212625,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684117442,0.88212625,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684117642,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684117850,0.88212614,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684118147,0.88212614,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684118347,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684118545,0.88210361,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684118749,0.88210361,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684118953,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684119252,0.88209581,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684119448,0.88209581,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684119648,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684119948,0.88207234,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684120149,0.88207234,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684120338,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684120544,0.88205588,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684120746,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684120747,0.88205588,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684121054,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684121246,0.88205587,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684121445,0.88205587,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684121646,0.88205587,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684121946,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684122143,0.88204559,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684122346,0.88204559,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684122655,0.88204559,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684122852,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684123058,0.88204251,3319.5,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684123247,0.88204251,3319.4,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684123556,1.85155841,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684123756,0.9695159,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684128053,0.09305952,3319.6,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684128260,0.9695159,3319.3,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684139563,0.9695159,3319.1,3318.0,0.13075264]
["bitfinex-derivatives","ETHF0:USTF0",1768684140959,0.9695159,3319.1,3317.6,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684141160,0.9695159,3319.1,3317.6,1.10660217]
["bitfinex-derivatives","ETHF0:USTF0",1768684142266,0.9695159,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684155782,0.09305952,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684155981,0.9695159,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684178501,0.09305952,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684178704,0.9695159,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684185408,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684185611,1.13599438,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684185814,0.88272069,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684186105,0.88272069,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684186307,0.88272069,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684186506,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684186715,1.13599335,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684186906,0.88271989,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684187105,0.88271989,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684187307,0.88271989,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684187509,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684187709,1.13599249,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684187910,0.88271919,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684188105,0.88271919,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684188311,0.88271919,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684188612,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684188913,1.13599236,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684189113,0.88271909,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684189312,0.88271909,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684189611,0.88271909,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684189810,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684190009,1.13599115,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684190211,0.88271816,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684190409,0.88271816,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684190616,0.88271816,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684190818,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684191019,1.13599076,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684191316,0.88271787,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684191508,0.88271787,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684191708,0.88271787,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684191908,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684192109,1.13599112,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684192311,0.88271816,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684192511,0.88271816,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684192811,0.88271816,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684193011,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684193218,1.13598897,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684193420,0.8827165,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684193718,0.8827165,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684193918,0.8827165,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684194115,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684194318,1.13598955,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684194516,0.88271691,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684194816,0.88271691,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684195016,0.88271691,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684195218,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684195419,1.13598984,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684195719,0.8827172,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684196020,0.8827172,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684196314,0.8827172,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684196517,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684196716,1.1361412,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684196918,0.88286845,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684197116,0.88286845,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684197317,0.88286845,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684197518,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684197718,1.13614298,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684197918,0.88286984,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684198109,0.88286984,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684198314,0.88286984,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684198513,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684198714,1.13614392,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684198915,0.88287058,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684199211,0.88287058,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684199410,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684199411,0.88287058,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684199625,1.06265778,3319.6,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684199924,1.13614398,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684200125,0.88287061,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684200327,0.88287061,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684200528,0.88287061,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684200825,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684201028,0.88287068,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684201222,0.88287068,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684201522,0.88287068,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684201722,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684201929,0.88287178,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684202226,0.88287178,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684202426,0.88287178,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684202622,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684202821,0.88273518,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684203021,0.88273518,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684203223,0.88273518,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684203418,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684203617,0.88273033,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684203823,0.88273033,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684204024,0.88273033,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684204325,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684204524,0.88273243,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684204727,0.88273243,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684204920,0.88273243,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684205120,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684205322,0.88273351,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684205521,0.88273351,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684205724,0.88273351,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684206016,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684206220,0.88273344,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684206431,0.88273344,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684206624,0.88273344,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684206828,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684207030,0.88273453,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684207230,0.88273453,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684207424,0.88273453,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684207625,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684207825,0.88273677,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684208025,0.88273677,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684208225,0.88273677,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684208435,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684208630,0.8827386,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684208831,0.8827386,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684209033,0.8827386,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684209223,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684209423,0.88273865,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684209624,0.88273865,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684209825,0.88273865,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684210123,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684210324,0.88273884,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684210525,0.88273884,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684210829,0.88273884,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684211030,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684211230,0.88273825,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684211434,0.88273825,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684211633,0.88273825,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684211832,0.88273825,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684212134,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684212334,0.88273832,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684212535,0.88273832,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684212730,0.88273832,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684212937,0.88273832,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684213126,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684213328,0.88273744,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684213529,0.88273744,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684213837,0.88273744,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684214042,0.88273744,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684214336,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684214537,0.88273741,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684214732,0.88273741,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684214939,0.88273741,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684215140,0.88273741,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684215340,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684215533,0.88273783,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684215838,0.88273783,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684216040,0.88273783,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684216231,0.88273783,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684216431,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684216634,0.88273789,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684216835,0.88273789,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684217035,0.88273789,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684217230,0.88273789,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684217431,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684217632,0.88273785,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684217840,0.88273785,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684218039,0.88273785,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684218231,0.88273785,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684218431,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684218639,0.88273783,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684218832,0.88273783,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684219035,0.88273783,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684219234,0.88273783,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684219434,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684219628,0.88273787,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684219832,0.88273787,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684220033,0.88273787,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684220233,0.88273787,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684220435,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684220742,0.88273786,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684220939,0.88273786,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684221143,0.88273786,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684221343,0.88273786,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684221639,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684221845,0.8827379,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684222048,0.8827379,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684222344,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684222345,0.8827379,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684222643,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684222849,0.88273783,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684223145,0.88273783,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684223444,0.88273783,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684223646,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684223846,0.8827379,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684224042,0.8827379,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684224242,0.8827379,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684224442,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684224642,0.88270705,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684224840,0.88270705,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684225040,0.88270705,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684225240,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684225441,0.88270622,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684225643,0.88270622,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684225835,0.88270622,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684226039,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684226341,0.88318115,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684226534,0.88318115,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684226847,0.88318115,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684227045,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684227240,0.88318043,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684227443,0.88318043,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684227642,0.88318043,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684227841,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684228042,0.88318133,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684228243,0.88318133,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684228445,0.88318133,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684228647,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684228843,0.88318145,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684229051,0.88318145,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684229343,0.88318145,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684229545,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684229745,0.88318163,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684229940,0.88318163,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684230143,0.88318163,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684230443,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684230741,0.88318166,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684230937,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684230938,0.88318166,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684231140,0.88318166,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684231445,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684231647,0.88318398,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684231848,0.88318398,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684232049,0.88318398,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684232347,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684232547,0.88318815,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684232750,0.88318815,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684233049,0.88318815,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684233242,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684233441,0.88318853,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684233741,0.88318853,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684233940,0.88318853,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684234140,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684234350,0.88318943,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684234541,0.88318943,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684234741,0.88318943,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684234949,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684235150,0.88318943,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684235350,0.88318943,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684235649,0.88318943,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684235851,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684236046,0.88318932,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684236346,0.88318932,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684236645,0.88318932,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684236847,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684237048,0.88318927,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684237249,0.88318927,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684237548,0.88318927,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684237847,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684238044,0.88318947,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684238246,0.88318947,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684238447,0.88318947,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684238645,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684238847,0.88318923,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684239149,0.88318923,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684239348,0.88318923,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684239548,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684239754,0.88318934,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684239954,0.88318934,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684240155,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684240156,0.88318934,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684240355,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684240657,0.88319028,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684240847,0.88319028,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684241048,0.88319028,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684241247,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684241448,0.88319018,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684241644,0.88319018,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684241854,0.88319018,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684242057,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684242256,0.88319017,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684242555,0.88319017,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684242753,0.88319017,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684242953,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684243149,0.88318937,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684243349,0.88318937,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684243548,0.88318937,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684243750,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684244048,0.88318928,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684244244,0.88318928,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684244450,0.88318928,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684244661,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684244864,0.88318922,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684245163,0.88318922,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684245464,0.88318922,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684245764,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684245963,0.88318917,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684246265,0.88318917,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684246455,0.88318917,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684246655,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684246956,0.88318925,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684247159,0.88318925,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684247361,1.85276518,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684247559,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684251564,0.88317429,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684251759,0.96957593,3319.0,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684260582,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684260783,0.96957593,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684270786,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684270987,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684290601,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684290805,0.96957593,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684292103,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684292304,0.96957593,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684303923,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684304115,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684304323,0.8846494,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684304613,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684304814,0.88464929,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684305005,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684305207,0.88464929,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684305404,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684305611,0.88464952,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684305908,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684306109,0.88464956,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684306314,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684306513,0.88464989,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684306709,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684306909,0.88465056,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684307113,0.96957593,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684307312,0.88465059,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684307513,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684307717,0.88465057,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684307917,0.88465057,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684308118,0.88465057,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684308318,0.88465057,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684308521,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684308711,0.88465082,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684308913,0.88465082,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684309114,0.88465082,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684309413,0.88465082,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684309613,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684309813,0.88465124,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684310023,0.88465124,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684310323,0.88465124,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684310509,0.88465124,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684310714,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684310923,0.88465205,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684311124,0.88465205,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684311313,0.88465205,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684311514,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684311722,0.88465305,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684311922,0.88465305,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684312121,0.88465305,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684312323,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684312527,0.88465457,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684312724,0.88465457,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684312923,0.88465457,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684313117,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684313316,0.88465467,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684313514,0.88465467,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684313719,0.88465467,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684314020,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684314324,0.88465667,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684314516,0.88465667,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684314710,0.88465667,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684314915,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684315115,0.88465948,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684315411,0.88465948,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684315614,0.88465948,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684315817,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684316117,0.88466071,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684316422,0.88466071,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684316625,0.88466071,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684316825,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684317017,0.88471477,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684317218,0.88471477,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684317521,0.88471477,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684317714,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684317915,0.88471489,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684318111,0.88471489,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684318320,0.88471489,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684318520,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684318718,0.88471515,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684318918,0.88471515,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684319119,0.88471515,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684319417,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684319613,0.88471523,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684319818,0.88471523,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684320119,0.88471523,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684320319,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684320529,0.88471549,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684320729,0.88471549,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684320926,0.88471549,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684321226,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684321426,0.88471577,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684321631,0.88471577,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684321830,0.88471577,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684322030,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684322229,0.88471588,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684322433,0.88471588,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684322633,0.88471588,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684322839,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684323037,0.88471642,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684323334,0.88471642,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684323537,0.88471642,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684323727,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684323927,0.88471705,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684324122,0.88471705,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684324327,0.88471705,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684324626,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684324826,0.88471775,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684325026,0.88471775,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684325226,0.88471775,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684325423,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684325624,0.88471869,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684325838,0.88471869,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684326037,0.88471869,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684326235,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684326428,0.88471986,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684326628,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684326629,0.88471986,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684326830,0.88471986,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684327030,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684327326,0.8847198,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684327530,0.8847198,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684327730,0.8847198,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684327930,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684328137,0.88472125,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684328337,0.88472125,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684328538,0.88472125,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684328836,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684329038,0.88472186,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684329337,0.88472186,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684329533,0.88472186,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684329832,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684330033,0.88472233,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684330234,0.88472233,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684330441,0.88472233,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684330640,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684330828,0.88472271,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684331034,0.88472271,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684331233,0.88472271,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684331441,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684331642,0.88472317,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684331843,0.88472317,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684332036,0.88472317,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684332237,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684332437,0.88472339,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684332637,0.88472339,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684332937,0.88472339,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684333237,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684333437,0.88472375,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684333639,0.88472375,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684333830,0.88472375,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684334035,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684334238,0.88472383,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684334437,0.88472383,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684334642,0.88472383,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684334842,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684335043,0.88472422,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684335233,0.88472422,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684335440,0.88472422,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684335644,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684335845,0.88472481,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684336040,0.88472481,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684336243,0.88472481,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684336443,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684336747,0.88472549,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684336950,0.88472549,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684337140,0.88472549,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684337344,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684337539,0.88472487,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684337740,0.88472487,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684337940,0.88472487,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684338141,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684338341,0.88472489,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684338541,0.88472489,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684338750,0.88472489,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684338949,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684339141,0.88472473,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684339341,0.88472473,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684339550,0.88472473,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684339749,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684339950,0.88472478,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684340152,0.88472478,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684340349,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684340350,0.88472478,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684340551,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684340749,0.88472488,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684340950,0.88472488,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684341250,0.88472488,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684341452,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684341644,0.88486054,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684341840,0.88486054,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684342050,0.88486054,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684342250,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684342452,0.88486942,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684342652,0.88486942,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684342852,0.88486942,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684343150,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684343350,0.88486959,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684343550,0.88486959,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684343754,0.88486959,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684343946,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684344141,0.88486943,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684344349,0.88486943,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684344550,0.88486943,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684344747,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684344953,0.88486941,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684345148,0.88486941,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684345356,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684345357,0.88486941,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684345554,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684345753,0.8848694,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684346054,0.8848694,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684346257,0.8848694,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684346454,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684346647,0.8847257,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684346847,0.8847257,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684347046,0.8847257,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684347251,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684347452,0.88472275,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684347656,0.88472275,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684347851,0.88472275,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684348053,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684348259,0.88472215,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684348459,0.88472215,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684348756,0.88472215,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684348959,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684349257,0.88472044,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684349457,0.88472044,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684349659,0.88472044,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684349856,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684350058,0.88471931,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684350258,0.88471931,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684350452,0.88471931,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684350653,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684350860,0.88471816,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684351061,0.88471816,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684351260,0.88471816,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684351460,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684351763,0.88471901,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684351965,0.88471901,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684352154,0.88471901,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684352355,0.88471901,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684352555,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684352754,0.88471899,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684352954,0.88471899,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684353159,0.88471899,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684353363,0.88471899,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684353555,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684353756,0.88471886,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684353955,0.88471886,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684354253,0.88471886,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684354456,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684354457,0.88471886,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684354657,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684354955,0.88471894,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684355155,0.88471894,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684355357,0.88471894,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684355663,0.88471894,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684355866,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684356057,0.88471769,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684356261,0.88471769,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684356457,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684356458,0.88471769,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684356656,0.88471769,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684356954,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684357155,0.88471703,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684357365,0.88471703,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684357565,0.88471703,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684357765,0.88471703,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684357959,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684358159,0.88471676,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684358457,0.88471676,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684358657,0.88471676,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684358859,0.88471676,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684359059,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684359265,0.88471637,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684359466,0.88471637,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684359669,0.88471637,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684359861,0.88471637,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684360061,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684360263,0.88471618,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684360561,0.88471618,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684360861,0.88471618,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684361056,0.88471618,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684361261,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684361459,0.88471487,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684361655,0.88471487,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684361859,0.88471487,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684362059,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684362357,0.88471491,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684362565,0.88471491,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684362766,0.88471491,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684362963,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684363165,0.88471467,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684363365,0.88471467,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684363565,0.88471467,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684363770,0.09725818,3319.5,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684363967,0.88471476,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684364268,0.88471476,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684364471,0.88471476,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684364769,0.09749952,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684364973,0.88471128,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684365174,0.88471128,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684365365,0.09749952,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684365563,0.88470851,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684365765,0.88470851,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684366065,0.09749952,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684366364,0.88470854,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684366565,0.88470854,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684366765,0.09749952,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684367065,0.88470655,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684367363,0.88470655,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684367563,0.09749952,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684367761,0.88470497,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684367966,0.88470497,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684368165,0.09749952,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684368366,0.88470379,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684368567,0.88470379,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684368770,0.09749952,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684368979,0.88470374,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684369279,0.96966578,3318.9,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684376884,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684377177,0.96966578,3319.0,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684429320,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684429522,0.88662591,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684429817,0.88662591,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684430021,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684430219,0.88641041,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684430419,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684430420,0.88641041,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684430621,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684430818,0.88640835,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684431017,0.88640835,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684431218,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684431419,0.8859409,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684431635,0.8859409,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684431824,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684432121,0.88583877,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684432315,0.88583877,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684432619,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684432821,0.88597856,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684433020,0.88597856,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684433209,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684433412,0.88603556,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684433612,0.88603556,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684433809,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684434022,0.88611247,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684434219,0.88611247,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684434421,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684434615,0.88611618,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684434816,0.88611618,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684435017,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684435225,0.88611639,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684435417,0.88611639,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684435618,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684435819,0.88611645,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684436020,0.88611645,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684436327,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684436628,0.88463108,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684436817,0.88463108,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684437018,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684437221,0.88463108,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684437423,0.88463108,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684437622,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684437922,0.88463049,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684438123,0.88463049,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684438422,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684438623,0.88463046,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684438823,0.88463046,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684439028,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684439231,0.88463042,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684439530,0.88463042,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684439719,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684439919,0.88468539,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684440123,0.88468539,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684440326,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684440522,0.88469003,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684440722,0.88469003,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684440923,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684441129,0.88472835,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684441329,0.88472835,3319.2,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684441526,0.45559631,3319.4,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684441730,0.88473085,3319.3,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684454647,0.96960224,3319.1,3317.7,0.13708627]
["bitfinex-derivatives","ETHF0:USTF0",1768684457256,0.96960224,3319.1,3317.5,3.79337475]
["bitfinex-derivatives","ETHF0:USTF0",1768684457458,0.98204264,3319.0,3317.4,3.79591566]
["bitfinex-derivatives","ETHF0:USTF0",1768684457659,0.88485134,3318.9,3317.4,3.79591566]
["bitfinex-derivatives","ETHF0:USTF0",1768684457851,0.88485134,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684460360,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684482675,0.88473214,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684482858,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684483063,0.88473633,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684483262,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684483463,0.8848372,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684483664,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684483866,0.88484057,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684484066,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684484269,0.88484129,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684484470,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684484672,0.88496905,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684484871,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684485071,0.88496787,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684485279,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684485470,0.88510791,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684485670,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684485869,0.885108,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684486071,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684486274,0.885108,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684486574,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684486873,0.88530933,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684487072,0.0971913,3319.0,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684487271,0.88530933,3318.9,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684487470,0.88530933,3318.8,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684487674,0.96960224,3318.3,3317.4,0.00254091]
["bitfinex-derivatives","ETHF0:USTF0",1768684487889,0.96960224,3318.3,3316.9,3.9250961]
["bitfinex-derivatives","ETHF0:USTF0",1768684488379,0.96960224,3318.3,3316.9,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768684488877,0.96960224,3318.3,3316.9,0.13414564]
["bitfinex-derivatives","ETHF0:USTF0",1768684489377,0.97022097,3318.0,3316.9,0.13414564]
["bitfinex-derivatives","ETHF0:USTF0",1768684489577,0.97323739,3318.0,3316.9,0.13414564]
["bitfinex-derivatives","ETHF0:USTF0",1768684491675,0.97022097,3317.4,3316.9,0.00242429]
["bitfinex-derivatives","ETHF0:USTF0",1768684491881,0.97022097,3317.4,3316.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768684492180,0.97022097,3317.6,3316.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768684492480,0.97022097,3317.4,3316.5,0.13172135]
["bitfinex-derivatives","ETHF0:USTF0",1768684492866,0.97022097,3317.6,3316.5,0.13562993]
["bitfinex-derivatives","ETHF0:USTF0",1768684493469,0.97022097,3317.0,3316.5,0.00390858]
["bitfinex-derivatives","ETHF0:USTF0",1768684493665,0.97022097,3317.0,3315.8,4.30034963]
["bitfinex-derivatives","ETHF0:USTF0",1768684493877,0.97022097,3317.2,3315.8,1.47719585]
["bitfinex-derivatives","ETHF0:USTF0",1768684494277,0.97022097,3317.2,3315.8,1.61634992]
["bitfinex-derivatives","ETHF0:USTF0",1768684494882,0.97022097,3317.2,3315.9,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684496685,0.97022097,3317.2,3315.9,1.10937504]
["bitfinex-derivatives","ETHF0:USTF0",1768684498686,0.97022097,3317.2,3315.9,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684501579,0.97022097,3317.6,3316.2,0.97022097]
["bitfinex-derivatives","ETHF0:USTF0",1768684501794,0.97022097,3317.6,3316.0,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684502087,0.97022097,3317.4,3316.1,0.97022097]
["bitfinex-derivatives","ETHF0:USTF0",1768684502792,0.15075,3317.8,3316.4,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684503084,0.97022097,3317.6,3316.4,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684503387,0.97022097,3317.4,3316.4,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684503580,0.97022097,3317.2,3316.0,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684509297,0.97022097,3317.3,3316.0,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684512403,0.97022097,3317.3,3316.0,1.10937504]
["bitfinex-derivatives","ETHF0:USTF0",1768684521315,0.97022097,3317.3,3316.0,0.13915407]
["bitfinex-derivatives","ETHF0:USTF0",1768684521804,0.97022097,3317.1,3315.8,1.48004995]
["bitfinex-derivatives","ETHF0:USTF0",1768684522320,0.97022097,3317.1,3315.8,1.62278827]
["bitfinex-derivatives","ETHF0:USTF0",1768684523118,0.97022097,3317.1,3316.0,0.97022097]
["bitfinex-derivatives","ETHF0:USTF0",1768684523417,0.09254194,3317.7,3316.0,0.97022097]
["bitfinex-derivatives","ETHF0:USTF0",1768684523418,0.97022097,3317.3,3316.0,0.97022097]
["bitfinex-derivatives","ETHF0:USTF0",1768684532218,0.97022097,3317.3,3315.8,4.44594205]
["bitfinex-derivatives","ETHF0:USTF0",1768684532419,0.97022097,3317.3,3315.8,5.41616302]
["bitfinex-derivatives","ETHF0:USTF0",1768684532820,0.97022097,3317.3,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684551326,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684551531,0.89290158,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684551727,0.89290158,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684551928,0.89290158,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684552126,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684552326,0.89290254,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684552527,0.89290254,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684552728,0.89290254,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684552925,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684553127,0.89289624,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684553330,0.89289624,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684553529,0.89289624,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684553731,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684553932,0.89289135,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684554236,0.89289135,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684554438,0.89289135,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684554638,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684554937,0.89288998,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684555239,0.89288998,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684555439,0.89288998,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684555739,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684555938,0.89289073,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684556138,0.89289073,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684556340,0.89289073,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684556639,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684556937,0.89142696,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684557140,0.89142696,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684557341,0.89142696,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684557535,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684557737,0.891422,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684557936,0.891422,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684558136,0.891422,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684558342,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684558540,0.89142607,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684558741,0.89142607,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684558942,0.89142607,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684559143,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684559337,0.89142247,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684559638,0.89142247,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684559839,0.89142247,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684560038,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684560245,0.89143379,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684560437,0.89143379,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684560638,0.89143379,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684560840,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684561040,0.89144457,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684561240,0.89144457,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684561441,0.89144457,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684561646,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684561846,0.89154307,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684562047,0.89154307,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684562346,0.89154307,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684562548,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684562746,0.89155728,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684563045,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684563046,0.89155728,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684563236,0.89155728,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684563438,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684563639,0.89164685,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684563836,0.89164685,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684564036,0.89164685,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684564236,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684564436,0.89164834,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684564651,0.89164834,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684564853,0.89164834,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684565153,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684565352,0.89168349,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684565551,0.89168349,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684565752,0.89168349,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684566052,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684566253,0.891713,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684566445,0.891713,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684566654,0.891713,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684566840,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684567142,0.89175345,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684567351,0.89175345,3317.5,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684567553,0.89175345,3317.4,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684567746,1.06323724,3317.7,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684567953,0.89180983,3317.6,3315.9,0.14273832]
["bitfinex-derivatives","ETHF0:USTF0",1768684568155,1.06377529,3317.4,3315.8,0.50982898]
["bitfinex-derivatives","ETHF0:USTF0",1768684568451,0.89180983,3317.3,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684568651,1.06377529,3317.4,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684568652,0.89180983,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684568852,1.06377529,3317.4,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684569156,0.89177938,3317.3,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684569352,0.89177938,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684569656,1.06377529,3317.4,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684569949,0.89170731,3317.3,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684570150,0.89170731,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684570350,1.06377529,3317.4,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684570550,0.89160646,3317.3,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684570748,0.89160646,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684570952,1.06377529,3317.4,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684571253,0.89160478,3317.3,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684571451,0.89160478,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684571653,1.06377529,3317.4,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684571856,0.89152836,3317.3,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684572050,0.89152836,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684572252,0.9706953,3316.9,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684576146,0.9706953,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684576353,0.89062787,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684576553,0.89062787,3316.9,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684576754,0.9706953,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684576951,0.89061627,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684577156,0.89061627,3316.9,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684577459,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684577660,0.89043263,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684577861,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684577862,0.89043263,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684578054,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684578256,0.89043338,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684578456,0.89043338,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684578658,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684578864,0.89028611,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684579163,0.89028611,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684579363,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684579564,0.89016766,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684579761,0.89016766,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684579956,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684580158,0.89016829,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684580363,0.89016829,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684580560,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684580764,0.89007328,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684580963,0.89007328,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684581165,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684581366,0.89000474,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684581552,0.89000474,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684581757,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684581958,0.88999623,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684582165,0.88999623,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684582368,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684582573,0.88993767,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684582766,0.88993767,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684582961,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684583160,0.88993838,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684583369,0.88993838,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684583568,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684583867,0.88989628,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684584070,0.88989628,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684584260,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684584461,0.88986762,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684584666,0.88986762,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684584867,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684585067,0.88986857,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684585264,0.88986857,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684585460,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684585667,0.88985608,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684585967,0.88985608,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684586168,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684586363,0.88984159,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684586564,0.88984159,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684586764,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684587065,0.88840521,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684587265,0.88840521,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684587465,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684587665,0.88841522,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684587870,0.88841522,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684588071,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684588272,0.88841534,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684588474,0.88841534,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684588667,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684588867,0.88843904,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684589166,0.88843904,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684589368,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684589661,0.88847015,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684589967,0.88847015,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684590167,0.15078,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684590363,0.9706953,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684590568,2.48855834,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684590769,0.88855834,3317.4,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684597686,1.06752214,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684597687,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684597894,0.88918765,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684598183,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684598385,0.88919745,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684598588,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684598790,0.88919785,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684598986,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684599186,0.88919786,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684599386,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684599585,0.88916194,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684599785,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684599991,0.88916208,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684600289,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684600471,0.88911306,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684600676,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684600873,0.88911306,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684601076,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684601376,0.88911306,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684601576,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684601787,0.88906697,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684601989,1.676,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684602186,0.88906697,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684602375,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684602579,0.88901893,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684602777,0.88901893,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684602980,0.88901893,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684603179,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684603380,0.88894418,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684603580,0.88894418,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684603780,0.88894418,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684603980,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684604182,0.88894423,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684604390,0.88894423,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684604590,0.88894423,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684604791,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684604991,0.88887594,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684605290,0.88887594,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684605591,0.88887594,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684605786,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684605986,0.888816,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684606187,0.888816,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684606486,0.888816,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684606690,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684606889,0.88879783,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684607089,0.88879783,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684607287,0.88879783,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684607585,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684607791,0.8887847,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684607984,0.8887847,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684608285,0.8887847,3317.5,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684608480,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684608686,0.88878298,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684608890,0.88878298,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684609089,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684609382,0.88881875,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684609583,0.88881875,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684609793,1.77282684,3317.8,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684609989,0.88879967,3317.7,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684610190,0.88879967,3317.6,3315.8,0.13783383]
["bitfinex-derivatives","ETHF0:USTF0",1768684610386,0.15075,3317.9,3316.0,0.9706953]
["bitfinex-derivatives","ETHF0:USTF0",1768684610586,0.88881275,3317.8,3316.1,0.13177053]
["bitfinex-derivatives","ETHF0:USTF0",1768684610787,0.00301642,3318.0,3316.1,0.13177053]
["bitfinex-derivatives","ETHF0:USTF0",1768684611385,0.9702884,3317.9,3316.5,1.10205893]
["bitfinex-derivatives","ETHF0:USTF0",1768684613598,0.97330482,3318.0,3316.6,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684615496,0.00301642,3318.0,3316.7,1.10411124]
["bitfinex-derivatives","ETHF0:USTF0",1768684615700,0.00301642,3318.0,3316.9,0.9702884]
["bitfinex-derivatives","ETHF0:USTF0",1768684617199,0.00301642,3318.0,3316.7,1.10411124]
["bitfinex-derivatives","ETHF0:USTF0",1768684619101,0.00301642,3318.0,3316.8,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684620103,0.00301642,3318.0,3316.9,1.10411124]
["bitfinex-derivatives","ETHF0:USTF0",1768684622193,0.00301642,3318.0,3317.0,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684622399,0.10062105,3319.0,3317.3,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684622702,0.9702884,3318.6,3317.3,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684622908,0.9702884,3317.6,3316.6,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684623088,0.9702884,3317.6,3316.5,3.79337475]
["bitfinex-derivatives","ETHF0:USTF0",1768684623089,0.9702884,3318.0,3316.7,1.10411124]
["bitfinex-derivatives","ETHF0:USTF0",1768684623296,0.9702884,3318.2,3316.9,1.10411124]
["bitfinex-derivatives","ETHF0:USTF0",1768684623495,0.00353616,3318.0,3317.5,0.9702884]
["bitfinex-derivatives","ETHF0:USTF0",1768684623691,0.2513502,3318.4,3316.2,3.79337475]
["bitfinex-derivatives","ETHF0:USTF0",1768684624008,0.9702884,3317.2,3315.9,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684624695,0.97252111,3317.2,3315.9,0.13382284]
["bitfinex-derivatives","ETHF0:USTF0",1768684624895,0.97252111,3317.2,3315.8,0.9731425]
["bitfinex-derivatives","ETHF0:USTF0",1768684625399,0.97252111,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684625706,0.9702884,3316.9,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684631408,0.9702884,3316.7,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684633006,0.9702884,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684633211,1.06471753,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684638514,0.00223271,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684638715,0.9702884,3317.0,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684641110,0.00223271,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684641317,0.9702884,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684641511,0.00223271,3317.2,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684641711,0.9702884,3317.1,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684646622,0.9702884,3316.8,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684650724,0.9702884,3317.1,3315.8,0.13852654]
["bitfinex-derivatives","ETHF0:USTF0",1768684653227,0.00223271,3317.2,3315.8,0.13852654]
["bitfinex-derivatives","ETHF0:USTF0",1768684653433,0.97252111,3317.2,3315.8,0.13852654]
["bitfinex-derivatives","ETHF0:USTF0",1768684654232,0.00223271,3317.2,3316.0,1.10213132]
["bitfinex-derivatives","ETHF0:USTF0",1768684654527,0.00223271,3317.2,3316.1,0.13184292]
["bitfinex-derivatives","ETHF0:USTF0",1768684689357,0.15074,3318.1,3316.1,0.13184292]
["bitfinex-derivatives","ETHF0:USTF0",1768684689556,1.13878622,3318.0,3316.1,0.13184292]
["bitfinex-derivatives","ETHF0:USTF0",1768684689854,0.88535221,3317.9,3316.1,0.13184292]
["bitfinex-derivatives","ETHF0:USTF0",1768684690053,0.88535221,3317.8,3316.1,0.13184292]
["bitfinex-derivatives","ETHF0:USTF0",1768684690251,0.88535221,3317.7,3316.1,0.13184292]
["bitfinex-derivatives","ETHF0:USTF0",1768684700646,0.00250527,3317.8,3316.1,0.15083]
["bitfinex-derivatives","ETHF0:USTF0",1768684700846,0.00250527,3317.8,3316.2,0.1387999]
["bitfinex-derivatives","ETHF0:USTF0",1768684702558,0.00250527,3317.8,3316.5,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684709864,1.82163721,3318.7,3316.9,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684710164,0.88381148,3318.6,3316.9,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684710365,0.88381148,3318.5,3316.9,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684710562,1.82163721,3318.7,3316.9,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684710869,0.97050847,3317.6,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684711460,0.24608596,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684711661,5.40993212,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684711862,0.88393212,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684713068,0.88393212,3317.6,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684713269,4.93808596,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684713470,0.88383387,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684713665,0.88383387,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684713967,0.88383387,3317.6,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684714163,4.93808596,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684714366,0.88379165,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684714565,0.88379165,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684714765,0.88379165,3317.6,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684715064,4.93808596,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684715265,0.88374996,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684715569,0.88374996,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684719073,2.55974996,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684719267,0.15075,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684719466,0.88343037,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684719771,0.88343037,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684719972,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684720173,0.88343294,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684720372,0.88343294,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684720573,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684720774,0.883416,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684720967,0.883416,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684721168,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684721371,0.88339975,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684721668,0.88339975,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684721871,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684722072,0.88339976,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684722271,0.88339976,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684722472,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684722771,0.88338397,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684722968,0.88338397,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684723169,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684723377,0.88336832,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684723570,0.88336832,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684723770,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684723967,0.88337035,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684724167,0.88337035,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684724473,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684724674,0.88335609,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684724873,0.88335583,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684725075,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684725275,0.88334211,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684725474,0.88334211,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684725774,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684726075,0.88334437,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684726375,0.88334437,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684726577,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684726875,0.88333207,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684727074,0.88333207,3317.7,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684727263,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684727466,0.88332016,3317.8,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684727668,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684733283,0.97058033,3317.4,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684734484,1.82675,3317.9,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684734485,0.97058033,3317.2,3316.1,0.14345454]
["bitfinex-derivatives","ETHF0:USTF0",1768684735484,0.97058033,3317.2,3315.8,0.1536941]
["bitfinex-derivatives","ETHF0:USTF0",1768684735666,0.97058033,3317.2,3315.8,0.29382589]
["bitfinex-derivatives","ETHF0:USTF0",1768684735872,0.97058033,3317.2,3315.9,0.14013179]
["bitfinex-derivatives","ETHF0:USTF0",1768684740486,0.97058033,3317.0,3315.9,0.14013179]
["bitfinex-derivatives","ETHF0:USTF0",1768684764418,0.97058033,3316.4,3315.8,0.0028541]
["bitfinex-derivatives","ETHF0:USTF0",1768684764602,0.97058033,3316.4,3315.3,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768684764909,0.97058033,3317.0,3315.1,1.11398795]
["bitfinex-derivatives","ETHF0:USTF0",1768684764910,0.97058033,3316.5,3315.1,1.11398795]
["bitfinex-derivatives","ETHF0:USTF0",1768684765615,0.97058033,3316.5,3315.1,1.11613056]
["bitfinex-derivatives","ETHF0:USTF0",1768684769201,0.97058033,3316.5,3315.3,0.97058033]
["bitfinex-derivatives","ETHF0:USTF0",1768684775620,0.97058033,3316.3,3315.1,0.14555023]
["bitfinex-derivatives","ETHF0:USTF0",1768684775813,0.97412479,3316.3,3315.1,0.14555023]
["bitfinex-derivatives","ETHF0:USTF0",1768684776118,0.00354446,3316.3,3315.1,1.11613056]
["bitfinex-derivatives","ETHF0:USTF0",1768684778122,0.00354446,3316.3,3315.2,0.13143442]
["bitfinex-derivatives","ETHF0:USTF0",1768684782222,0.97058033,3315.9,3315.1,0.00214261]
["bitfinex-derivatives","ETHF0:USTF0",1768684782821,0.97058033,3316.1,3315.1,0.00214261]
["bitfinex-derivatives","ETHF0:USTF0",1768684785624,0.97058033,3315.9,3315.1,0.00214261]
["bitfinex-derivatives","ETHF0:USTF0",1768684785829,0.97058033,3315.7,3315.1,0.00214261]
["bitfinex-derivatives","ETHF0:USTF0",1768684786029,0.97058033,3315.7,3314.8,0.13143442]
["bitfinex-derivatives","ETHF0:USTF0",1768684786930,0.97058033,3315.7,3314.8,0.13372695]
["bitfinex-derivatives","ETHF0:USTF0",1768684787332,0.97058033,3315.7,3314.8,0.00229253]
["bitfinex-derivatives","ETHF0:USTF0",1768684788224,0.97058033,3315.0,3314.1,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768684788434,0.97058033,3314.8,3313.7,0.13143442]
["bitfinex-derivatives","ETHF0:USTF0",1768684788732,0.97058033,3315.0,3313.7,0.13143442]
["bitfinex-derivatives","ETHF0:USTF0",1768684789118,0.97058033,3314.5,3313.7,0.13143442]
["bitfinex-derivatives","ETHF0:USTF0",1768684789432,0.97058033,3314.5,3313.7,0.13406663]
["bitfinex-derivatives","ETHF0:USTF0",1768684789630,0.97058033,3314.3,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768684789819,0.97058033,3314.7,3313.4,0.006036]
["bitfinex-derivatives","ETHF0:USTF0",1768684790024,0.08585344,3315.1,3313.4,0.13747042]
["bitfinex-derivatives","ETHF0:USTF0",1768684790219,0.97058033,3314.8,3313.5,0.97058033]
["bitfinex-derivatives","ETHF0:USTF0",1768684790629,0.97058033,3314.8,3313.5,0.97335363]
["bitfinex-derivatives","ETHF0:USTF0",1768684791129,0.08585344,3315.1,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768684791338,0.97058033,3314.5,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768684792626,0.08585344,3315.1,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768684792829,0.97058033,3314.5,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768684793438,1.677,3315.0,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768684796742,1.677,3315.1,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684800044,0.23824237,3315.3,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684800245,1.355,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684801244,1.44238237,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684802649,0.08738237,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684802841,1.44038237,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684803444,0.08738237,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684803640,1.76438237,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684806048,0.08738237,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684806245,1.76438237,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684809746,1.677,3315.2,3313.5,0.13414021]
["bitfinex-derivatives","ETHF0:USTF0",1768684810051,0.97221335,3315.3,3313.6,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684810242,1.677,3315.4,3313.6,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684811057,0.08799718,3315.7,3313.6,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684811248,0.595,3315.7,3313.7,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684811558,0.595,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684811936,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684815448,0.88703324,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684815647,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684815847,0.88703289,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684816042,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684816355,0.88703288,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684816547,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684816741,0.88733596,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684816941,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684817141,0.88733595,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684817347,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684817549,0.88770709,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684817749,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684817948,0.88770705,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684818145,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684818343,0.88767098,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684818541,0.88767098,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684818748,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684818946,0.88801759,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684819145,0.88801759,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684819351,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684819551,0.88800143,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684819753,0.88800143,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684820054,1.677,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684820258,0.88801542,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684820459,0.88801542,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684820647,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684820850,0.88795143,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684821048,0.88795143,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684821249,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684821443,0.88790376,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684821646,0.88790376,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684821840,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684822044,0.88790376,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684822247,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684822545,0.88787902,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684822853,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684823052,0.88787915,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684823254,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684823454,0.88786935,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684823753,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684823955,0.88787071,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684824147,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684824342,0.88787349,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684824546,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684824746,0.88787349,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684825048,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684825247,0.88787355,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684825442,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684825649,0.88788975,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684825855,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684826152,0.88788977,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684826349,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684826550,0.88798641,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684826757,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684826949,0.88798797,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684827150,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684827351,0.88799403,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684827650,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684827857,0.88800782,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684828057,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684828354,0.88801945,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684828558,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684828754,0.88804712,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684829054,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684829356,0.88806129,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684829557,1.76599118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684829759,2.56509588,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684829954,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684832361,0.08899118,3315.8,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684832664,2.56526136,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684832863,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684836173,0.88877284,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684836467,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684836662,0.88877284,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684836862,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684837061,0.88877284,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684837265,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684837465,0.88898001,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684837766,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684837965,0.88898001,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684838169,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684838369,0.88925262,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684838564,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684838770,0.88925262,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684838959,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684839159,0.88925479,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684839367,0.88925479,3315.5,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684839670,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684839870,1.1802514,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684840070,0.88967212,3315.5,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684840271,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684840472,1.18057871,3315.6,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684840769,0.88991229,3315.5,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684840969,1.677,3315.7,3313.8,0.13136691]
["bitfinex-derivatives","ETHF0:USTF0",1768684841161,1.677,3315.7,3313.8,3.92379986]
["bitfinex-derivatives","ETHF0:USTF0",1768684841162,1.18058081,3315.6,3313.8,3.92379986]
["bitfinex-derivatives","ETHF0:USTF0",1768684841362,0.8899139,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684841563,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684841766,1.18091602,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684841972,0.89021127,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684842272,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684842572,1.18093584,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684842770,0.89022656,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684842959,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684843162,1.18093584,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684843361,0.89022656,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684843564,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684843875,1.18097304,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684844073,0.89025447,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684844264,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684844466,1.18097465,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684844666,0.89025588,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684844869,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684845066,1.18097404,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684845271,0.8902552,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684845476,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684845678,1.18097553,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684845973,0.89025626,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684846273,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684846466,1.18098017,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684846665,0.89025973,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684846875,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684847075,1.18097998,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684847275,0.89025958,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684847477,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684847671,1.18098265,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684847875,0.89026142,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684848075,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684848274,1.1809843,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684848571,0.89026328,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684848772,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684848969,1.18098447,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684849169,0.89026328,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684849372,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684849563,1.18098447,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684849769,0.89026328,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684849978,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684850277,1.18098447,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684850474,0.89026328,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684850679,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684850881,1.18098445,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684851178,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684851179,0.89026326,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684851379,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684851581,1.18098445,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684851767,0.89026326,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684851963,0.89026326,3315.4,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684852167,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684852463,1.18098329,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684852667,0.89026239,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684852868,0.89026239,3315.4,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684853075,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684853277,1.18098402,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684853478,0.89026312,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684853680,0.89026312,3315.4,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684853881,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684854082,1.18098424,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684854280,0.89026312,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684854481,0.89026312,3315.4,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684854680,1.677,3315.7,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684854881,1.18098425,3315.6,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684855085,0.89026312,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684855385,0.89026312,3315.4,3314.1,0.97176119]
["bitfinex-derivatives","ETHF0:USTF0",1768684856483,0.97176119,3315.5,3314.1,0.97176119]
["bitfinex-derivatives","ETHF0:USTF0",1768684862380,0.97176119,3315.5,3313.9,0.13077715]
["bitfinex-derivatives","ETHF0:USTF0",1768684862577,0.97176119,3315.3,3314.0,0.14023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684862889,0.97176119,3315.1,3314.0,0.14023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684863603,0.97176119,3314.7,3313.6,3.93267148]
["bitfinex-derivatives","ETHF0:USTF0",1768684863995,0.97176119,3314.7,3313.6,0.14023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684864901,0.97176119,3314.9,3313.6,0.14023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684866003,0.97176119,3314.9,3314.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768684875306,0.97176119,3314.9,3314.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768684885512,0.97176119,3314.9,3313.6,1.21199972]
["bitfinex-derivatives","ETHF0:USTF0",1768684903639,0.97176119,3314.7,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684912246,0.97176119,3314.9,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684915448,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684915742,0.88956326,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684915929,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684916129,0.8895633,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684916330,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684916535,0.88956458,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684916735,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684916929,0.88948256,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684917132,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684917342,0.88948391,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684917542,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684917747,0.88947827,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684917937,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684918140,0.8894782,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684918432,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684918637,0.88947968,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684918837,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684919043,0.88947736,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684919238,0.97210382,3315.3,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684919444,0.97210382,3314.9,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684922552,0.09194155,3315.2,3313.6,0.24023853]
["bitfinex-derivatives","ETHF0:USTF0",1768684922748,1.677,3315.3,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684922955,0.88887043,3315.2,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684923149,0.09158086,3315.6,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684923447,0.8889289,3315.5,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684923653,1.677,3315.6,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684923851,0.88896075,3315.5,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684924051,1.677,3315.6,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684924354,0.88887667,3315.5,3313.7,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684924552,3.019,3315.9,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684924745,2.84881073,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684924944,1.17181073,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684925145,0.88890282,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684925443,1.677,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684925645,1.17163591,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684925841,0.88876966,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684926057,1.677,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684926246,1.1715328,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684926445,0.88866647,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684926651,1.677,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684926956,0.88867896,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684927146,0.88867896,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684927342,1.677,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684927557,0.88857347,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684927752,0.88857347,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684927960,1.677,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684928152,0.8885804,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684928349,0.54810333,3316.0,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684928553,5.4602615,3315.9,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684928750,1.1712615,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684928953,0.88848339,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684929158,0.97210382,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684929460,0.98289387,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684929651,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684930254,0.97210382,3315.4,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684931055,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684931260,0.88825253,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684931461,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684931661,0.88825401,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684931854,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684932053,0.888254,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684932254,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684932454,0.88822742,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684932655,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684932858,0.88823049,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684933156,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684933359,0.8882064,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684933550,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684933752,0.88820592,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684933952,0.09450566,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684934156,0.88806766,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684934362,0.97210382,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684934558,0.88804273,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684934758,0.88804273,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684934960,0.97210382,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684935160,0.88804757,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684935356,0.88804757,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684935563,1.677,3315.6,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684938765,0.97210382,3315.8,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684938971,1.677,3315.7,3314.0,0.13236485]
["bitfinex-derivatives","ETHF0:USTF0",1768684941882,0.45652247,3316.0,3314.2,0.14285274]
["bitfinex-derivatives","ETHF0:USTF0",1768684942079,2.13352247,3316.0,3314.3,0.14285274]
["bitfinex-derivatives","ETHF0:USTF0",1768684949786,1.677,3315.9,3314.3,0.14285274]
["bitfinex-derivatives","ETHF0:USTF0",1768684952486,0.45652247,3316.0,3314.4,0.14285274]
["bitfinex-derivatives","ETHF0:USTF0",1768684952880,1.677,3315.9,3314.4,0.14285274]
["bitfinex-derivatives","ETHF0:USTF0",1768684953580,2.13352247,3316.0,3314.4,0.14285274]
["bitfinex-derivatives","ETHF0:USTF0",1768684953775,0.45652247,3316.0,3314.5,0.14182961]
["bitfinex-derivatives","ETHF0:USTF0",1768684953981,1.677,3316.0,3314.5,0.14182961]
["bitfinex-derivatives","ETHF0:USTF0",1768684957991,1.677,3316.2,3314.6,0.14182961]
["bitfinex-derivatives","ETHF0:USTF0",1768684960401,0.97210382,3316.0,3314.6,0.14182961]
["bitfinex-derivatives","ETHF0:USTF0",1768684960583,0.97210382,3316.0,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768684961596,2.74776787,3316.2,3314.5,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1768684962983,2.74776787,3316.2,3314.5,0.29272961]
["bitfinex-derivatives","ETHF0:USTF0",1768684963895,2.74776787,3316.2,3314.6,0.14182961]
["bitfinex-derivatives","ETHF0:USTF0",1768684964097,1.677,3316.1,3314.6,0.14182961]
["bitfinex-derivatives","ETHF0:USTF0",1768684977312,0.97146296,3315.9,3314.6,1.11329257]
["bitfinex-derivatives","ETHF0:USTF0",1768684981109,0.97146296,3316.1,3314.8,0.97146296]
["bitfinex-derivatives","ETHF0:USTF0",1768684981312,0.00354446,3316.3,3314.8,0.97146296]
["bitfinex-derivatives","ETHF0:USTF0",1768684981313,0.00354446,3316.3,3315.2,0.97146296]
["bitfinex-derivatives","ETHF0:USTF0",1768684981905,0.00354446,3316.3,3315.2,1.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1768684982816,0.00354446,3316.3,3314.9,0.15088]
["bitfinex-derivatives","ETHF0:USTF0",1768684982817,1.01679693,3316.4,3315.4,1.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1768684983805,1.02012911,3316.4,3315.4,1.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1768684985714,1.02012911,3316.4,3315.5,0.13837112]
["bitfinex-derivatives","ETHF0:USTF0",1768684986414,0.00333218,3316.4,3315.6,0.97146296]
["bitfinex-derivatives","ETHF0:USTF0",1768684986616,0.00333218,3316.4,3315.5,0.13837112]
["bitfinex-derivatives","ETHF0:USTF0",1768684996322,0.00333218,3316.4,3315.6,1.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1768684997820,0.00119027,3316.4,3315.6,1.10983408]
["bitfinex-derivatives","ETHF0:USTF0",1768684999024,0.00119027,3316.4,3315.6,0.13837112]
["bitfinex-derivatives","ETHF0:USTF0",1768685003517,0.97146296,3316.1,3315.0,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685003717,0.00119027,3316.4,3315.0,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685003718,0.97146296,3315.5,3315.0,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685003920,0.97146296,3315.5,3314.6,0.15089]
["bitfinex-derivatives","ETHF0:USTF0",1768685004116,0.97146296,3315.5,3314.4,0.14277262]
["bitfinex-derivatives","ETHF0:USTF0",1768685005027,0.97146296,3315.5,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685013331,0.97146296,3316.0,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685013533,0.97146296,3315.5,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685016839,0.97146296,3315.9,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685018534,0.97146296,3315.9,3314.7,0.64375267]
["bitfinex-derivatives","ETHF0:USTF0",1768685031642,0.97146296,3315.9,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685031836,0.97146296,3315.5,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685036148,0.97146296,3315.3,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685037443,0.97183128,3315.7,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685041853,0.15083,3316.2,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685041854,0.97183128,3316.1,3314.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685042058,2.83609303,3316.0,3314.7,0.63859073]
["bitfinex-derivatives","ETHF0:USTF0",1768685042255,0.88378534,3315.9,3314.7,0.63859073]
["bitfinex-derivatives","ETHF0:USTF0",1768685046160,0.88378534,3315.9,3314.7,0.13859073]
["bitfinex-derivatives","ETHF0:USTF0",1768685078188,0.88378534,3315.9,3314.2,0.13000375]
["bitfinex-derivatives","ETHF0:USTF0",1768685099299,0.971719,3315.5,3314.2,0.13000375]
["bitfinex-derivatives","ETHF0:USTF0",1768685104504,0.15083,3316.2,3314.6,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685104803,2.84185359,3316.1,3314.6,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685105015,0.88933913,3316.0,3314.9,0.971719]
["bitfinex-derivatives","ETHF0:USTF0",1768685105301,0.971719,3316.2,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685105498,0.88895406,3316.1,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685105704,0.971719,3316.2,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685107904,2.64990927,3316.4,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685108204,0.88855368,3316.3,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685108406,2.64990927,3316.4,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685108607,0.88834125,3316.3,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685108792,0.00119027,3316.4,3315.2,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685114106,0.00119027,3316.4,3315.4,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685118812,0.97290927,3316.4,3315.4,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685119609,0.971719,3315.8,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685120511,0.00119027,3316.4,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685120512,0.971719,3316.0,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685122322,0.971719,3316.2,3315.0,0.13675391]
["bitfinex-derivatives","ETHF0:USTF0",1768685122511,0.00119027,3316.4,3315.1,0.14321061]
["bitfinex-derivatives","ETHF0:USTF0",1768685122814,0.97290927,3316.4,3315.1,0.14321061]
["bitfinex-derivatives","ETHF0:USTF0",1768685129722,0.00119027,3316.4,3315.4,0.971719]
["bitfinex-derivatives","ETHF0:USTF0",1768685135923,0.00119027,3316.4,3315.4,1.11527299]
["bitfinex-derivatives","ETHF0:USTF0",1768685146935,0.00119027,3316.4,3315.4,0.14355399]
["bitfinex-derivatives","ETHF0:USTF0",1768685147230,0.97290927,3316.4,3315.4,0.14355399]
["bitfinex-derivatives","ETHF0:USTF0",1768685149437,0.971719,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685149627,0.971719,3316.0,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685158351,0.971719,3315.8,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685159452,1.0863581,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685172363,0.11484137,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685172549,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685172748,0.8850395,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685172953,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685173144,0.8850393,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685173353,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685173555,0.88509379,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685173755,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685173954,0.88509377,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685174253,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685174462,0.88516483,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685174754,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685174954,0.88516664,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685175156,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685175356,0.88524075,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685175560,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685175749,0.8852551,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685175949,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685176150,0.88525467,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685176350,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685176560,0.88535916,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685176761,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685176960,0.88535992,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685177162,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685177461,0.8854819,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685177662,0.00119027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685177849,0.88549485,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685178049,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685178259,0.8856498,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685178458,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685178658,0.88566169,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685178864,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685179064,0.88566172,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685179257,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685179455,0.88589276,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685179655,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685179954,0.88589282,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685180156,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685180355,0.88591523,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685180556,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685180763,0.88592454,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685181062,1.67819027,3316.4,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685181262,0.88594932,3316.3,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685181561,0.00119027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685181764,0.88595786,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685181969,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685182155,0.88595738,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685182356,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685182556,0.88599612,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685182856,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685183054,0.88599607,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685183255,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685183452,0.88603628,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685183652,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685183951,0.88603623,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685184157,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685184452,0.88607758,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685184655,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685184860,0.8860843,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685185068,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685185268,0.88613952,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685185467,0.88613952,3316.2,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685185666,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685185866,0.88614358,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685186065,0.88614358,3316.2,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685186267,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685186461,0.88622288,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685186660,0.88622288,3316.2,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685186861,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685187066,0.88708736,3316.3,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685187266,0.88708736,3316.2,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685187566,1.67819027,3316.4,3315.2,0.2432595]
["bitfinex-derivatives","ETHF0:USTF0",1768685187768,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685192675,0.88712902,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685192870,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685193072,0.88712903,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685193370,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685196277,0.8871228,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685196480,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685196674,0.88713449,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685196878,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685197084,0.88713455,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685197381,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685197582,0.88713839,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685197784,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685197980,0.88713848,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685198182,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685198380,0.88713851,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685198682,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685198883,0.88713599,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685199079,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685199281,0.88718434,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685199579,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685199779,0.88718175,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685199993,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685200284,0.88718184,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685200477,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685200672,0.88717943,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685200880,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685201174,0.88717938,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685201374,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685201577,0.88717708,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685201787,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685201991,0.88717713,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685202287,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685202488,0.88717723,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685202689,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685202887,0.88717731,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685203186,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685203384,0.88717313,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685203585,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685203782,0.88717271,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685203986,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685204193,0.88717365,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685204382,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685204583,0.88717056,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685204879,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685205083,0.88717056,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685205389,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685205589,0.88716787,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685205791,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685205995,0.88716824,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685206294,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685207294,0.88716853,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685207483,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685207684,0.8871759,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685207984,0.97151673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685208494,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685217313,0.88723709,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685217516,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685217711,0.88723716,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685217901,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685218198,0.88723985,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685218400,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685218605,0.88724173,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685218805,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685219005,0.88723932,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685219205,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685219407,0.8872399,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685219606,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685219815,0.88723951,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685220109,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685220311,0.88723953,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685220515,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685220809,0.88723831,3316.1,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685221010,2.64851673,3316.2,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685221313,0.97143826,3315.9,3315.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768685225022,2.86074228,3315.2,3314.8,0.13567329]
["bitfinex-derivatives","ETHF0:USTF0",1768685226018,0.97143826,3315.9,3314.8,0.13567329]
["bitfinex-derivatives","ETHF0:USTF0",1768685226204,0.97143826,3315.9,3314.6,0.97143826]
["bitfinex-derivatives","ETHF0:USTF0",1768685230312,0.97143826,3315.9,3314.6,1.10939625]
["bitfinex-derivatives","ETHF0:USTF0",1768685230622,0.97143826,3315.9,3314.7,0.13795799]
["bitfinex-derivatives","ETHF0:USTF0",1768685231123,0.97143826,3316.1,3314.7,0.13795799]
["bitfinex-derivatives","ETHF0:USTF0",1768685231305,0.97143826,3316.1,3314.8,0.97143826]
["bitfinex-derivatives","ETHF0:USTF0",1768685231507,0.97262853,3316.4,3315.0,1.10939625]
["bitfinex-derivatives","ETHF0:USTF0",1768685231825,0.88720247,3316.3,3315.2,1.10939625]
["bitfinex-derivatives","ETHF0:USTF0",1768685232020,0.00119027,3316.4,3315.2,1.10939625]
["bitfinex-derivatives","ETHF0:USTF0",1768685232410,0.00119027,3316.4,3315.3,0.13795799]
["bitfinex-derivatives","ETHF0:USTF0",1768685263243,0.00119027,3316.4,3315.5,0.13893583]
["bitfinex-derivatives","ETHF0:USTF0",1768685344106,0.97107055,3316.3,3315.5,0.13893583]
["bitfinex-derivatives","ETHF0:USTF0",1768685344303,0.97107055,3316.1,3315.1,0.13987411]
["bitfinex-derivatives","ETHF0:USTF0",1768685353011,0.00119027,3316.4,3315.1,0.13987411]
["bitfinex-derivatives","ETHF0:USTF0",1768685353012,0.97107055,3315.9,3315.1,0.13987411]
["bitfinex-derivatives","ETHF0:USTF0",1768685354011,0.97107055,3315.7,3314.8,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685354510,0.97107055,3315.7,3314.7,0.13987411]
["bitfinex-derivatives","ETHF0:USTF0",1768685370842,0.13462297,3316.2,3314.7,0.13987411]
["bitfinex-derivatives","ETHF0:USTF0",1768685371138,0.97107055,3315.8,3314.7,0.13987411]
["bitfinex-derivatives","ETHF0:USTF0",1768685376143,0.97107055,3315.8,3314.5,0.97107055]
["bitfinex-derivatives","ETHF0:USTF0",1768685381446,0.97107055,3315.8,3314.4,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685395959,0.97107055,3315.8,3314.3,5.04531942]
["bitfinex-derivatives","ETHF0:USTF0",1768685396356,0.14100216,3315.9,3314.3,5.04531942]
["bitfinex-derivatives","ETHF0:USTF0",1768685396659,0.97107055,3315.7,3314.3,5.04531942]
["bitfinex-derivatives","ETHF0:USTF0",1768685400365,0.97107055,3315.7,3314.4,0.13130075]
["bitfinex-derivatives","ETHF0:USTF0",1768685401050,0.97107055,3315.4,3314.4,0.13130075]
["bitfinex-derivatives","ETHF0:USTF0",1768685401462,0.97107055,3315.2,3314.2,4.47034204]
["bitfinex-derivatives","ETHF0:USTF0",1768685401653,0.14100216,3315.9,3314.1,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685401654,0.97107055,3314.7,3314.1,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685402058,0.97107055,3314.7,3313.7,5.57004679]
["bitfinex-derivatives","ETHF0:USTF0",1768685402361,0.97107055,3314.9,3313.7,5.57004679]
["bitfinex-derivatives","ETHF0:USTF0",1768685402574,0.97107055,3314.9,3313.6,0.13130075]
["bitfinex-derivatives","ETHF0:USTF0",1768685402752,0.97107055,3314.7,3313.6,0.13130075]
["bitfinex-derivatives","ETHF0:USTF0",1768685403357,0.14252126,3315.2,3313.6,0.13130075]
["bitfinex-derivatives","ETHF0:USTF0",1768685421670,0.97204218,3314.9,3313.6,0.13130075]
["bitfinex-derivatives","ETHF0:USTF0",1768685422377,1.11025317,3314.9,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768685422769,0.13821099,3314.8,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768685424069,0.13821099,3314.4,3313.5,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1768685424665,0.13821099,3314.0,3312.6,3.79243295]
["bitfinex-derivatives","ETHF0:USTF0",1768685424873,0.88198717,3313.9,3311.3,4.47139115]
["bitfinex-derivatives","ETHF0:USTF0",1768685425079,0.97204218,3311.7,3310.8,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685425374,4.696,3312.2,3310.8,0.37153234]
["bitfinex-derivatives","ETHF0:USTF0",1768685425575,1.677,3312.5,3310.8,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685425768,0.00367115,3312.5,3310.9,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685425974,0.97204218,3312.2,3310.9,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685426170,3.17366115,3312.5,3310.4,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685426480,3.17366115,3312.5,3309.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685426481,0.97204218,3311.2,3310.0,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685426676,0.97204218,3311.3,3309.7,3.96806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685426877,0.97204218,3311.3,3309.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768685427077,0.97204218,3310.5,3309.1,1.21710524]
["bitfinex-derivatives","ETHF0:USTF0",1768685427382,0.97204218,3309.7,3307.4,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685427569,0.97204218,3309.7,3308.0,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685427769,1.46404218,3310.0,3308.0,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685427975,0.97204218,3310.9,3308.7,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685428172,0.00233893,3310.9,3308.7,0.28758848]
["bitfinex-derivatives","ETHF0:USTF0",1768685428378,0.00233893,3310.9,3309.3,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685428783,0.00233893,3310.9,3309.5,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685429085,0.00233893,3310.9,3309.3,0.97204218]
["bitfinex-derivatives","ETHF0:USTF0",1768685429086,3.02,3312.0,3309.9,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685429383,0.97204218,3311.4,3310.1,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685429977,0.9743523,3311.4,3310.1,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685430169,0.97204218,3311.0,3309.7,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685430575,0.97204218,3311.0,3309.7,3.60231721]
["bitfinex-derivatives","ETHF0:USTF0",1768685430775,0.97204218,3311.0,3309.7,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685431383,0.97204218,3311.0,3308.7,0.00217166]
["bitfinex-derivatives","ETHF0:USTF0",1768685431384,0.97204218,3311.0,3308.8,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685431581,0.97204218,3311.0,3308.9,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685431987,0.97204218,3311.0,3309.0,3.60231721]
["bitfinex-derivatives","ETHF0:USTF0",1768685432183,0.97204218,3310.6,3309.0,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685432391,0.97204218,3310.6,3309.1,3.60231721]
["bitfinex-derivatives","ETHF0:USTF0",1768685432574,0.97204218,3310.6,3309.1,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685432977,0.00231012,3311.4,3309.2,0.13425682]
["bitfinex-derivatives","ETHF0:USTF0",1768685433382,0.00231012,3311.4,3309.2,0.28539682]
["bitfinex-derivatives","ETHF0:USTF0",1768685433583,0.00231012,3311.4,3309.7,0.14054192]
["bitfinex-derivatives","ETHF0:USTF0",1768685433989,0.00231012,3311.4,3310.0,0.14054192]
["bitfinex-derivatives","ETHF0:USTF0",1768685434190,0.00231012,3311.4,3310.3,0.14054192]
["bitfinex-derivatives","ETHF0:USTF0",1768685437704,0.00231012,3311.4,3310.4,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685438006,0.00231012,3311.4,3310.5,0.14054192]
["bitfinex-derivatives","ETHF0:USTF0",1768685440010,0.00231012,3311.4,3310.6,3.60860231]
["bitfinex-derivatives","ETHF0:USTF0",1768685440212,0.00231012,3311.4,3310.6,0.14054192]
["bitfinex-derivatives","ETHF0:USTF0",1768685444114,0.00231012,3311.4,3310.8,0.14054192]
["bitfinex-derivatives","ETHF0:USTF0",1768685445718,0.00231012,3311.4,3311.0,0.14054192]
["bitfinex-derivatives","ETHF0:USTF0",1768685460534,0.97384708,3312.2,3311.0,3.60860231]
["bitfinex-derivatives","ETHF0:USTF0",1768685460731,0.98836199,3312.1,3311.1,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685460927,0.98836199,3312.0,3311.1,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685461128,0.98836199,3311.9,3311.1,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685461328,0.98836199,3311.8,3311.1,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685461530,0.98836199,3311.7,3311.1,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685461828,0.00355709,3311.8,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685462029,0.98882806,3311.7,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685462229,0.00355709,3311.8,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685462431,0.99040618,3311.7,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685462733,0.99040618,3311.6,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685462933,0.99040618,3311.5,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685463133,0.00355709,3311.8,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685463345,0.99043775,3311.7,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685463533,0.99043775,3311.6,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685463737,0.99043775,3311.5,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685463938,0.99043775,3311.4,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685464140,0.00355709,3311.8,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685464334,0.99174112,3311.7,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685464533,0.99174112,3311.6,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685464735,0.99174112,3311.5,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685464936,0.99174112,3311.4,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685465151,0.00355709,3311.8,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685465444,0.99175495,3311.7,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685465740,0.99175495,3311.6,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685465941,0.99175495,3311.5,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685466141,0.99175495,3311.4,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685466344,0.00355709,3311.8,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685466541,0.99178623,3311.7,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685466844,0.99178623,3311.6,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685467040,0.99178623,3311.5,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685467243,0.99178623,3311.4,3311.1,0.14026402]
["bitfinex-derivatives","ETHF0:USTF0",1768685467444,0.00355709,3311.8,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685467635,0.99181102,3311.7,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685467934,0.99181102,3311.6,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685468133,0.99181102,3311.5,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685468334,0.99181102,3311.4,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685468538,0.00355709,3311.8,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685468735,0.99184559,3311.7,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685468941,0.99184559,3311.6,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685469141,0.99184559,3311.5,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685469342,0.99184559,3311.4,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685469538,0.00355709,3311.8,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685469741,0.99142508,3311.7,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685469940,0.99142508,3311.6,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685470233,0.99142508,3311.5,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685470434,0.00355709,3311.8,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685470637,0.99111706,3311.7,3311.4,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685470847,0.99111706,3311.6,3311.4,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685471044,0.99111706,3311.5,3311.4,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685473056,0.99111706,3311.5,3311.2,0.13777511]
["bitfinex-derivatives","ETHF0:USTF0",1768685473262,0.97728616,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685473561,0.99114573,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685473755,0.99114573,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685473955,0.99114573,3311.5,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685474162,0.97728616,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685474458,0.99107344,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685474645,0.99107344,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685474850,0.99107344,3311.5,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685475059,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685475258,0.99108191,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685475457,0.99108191,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685475659,0.99108191,3311.5,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685475855,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685476051,0.99109568,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685476258,0.99109568,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685476455,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685476655,0.99109717,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685476854,0.99109717,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685477053,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685477259,0.99109719,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685477565,0.99109719,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685477766,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685478063,0.99103554,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685478358,0.99103554,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685478565,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685478759,0.99103284,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685478958,0.99103284,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685479268,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685479470,0.99103396,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685479670,0.99103396,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685479873,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685480061,0.9910298,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685480262,0.9910298,3311.6,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685480466,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685480768,0.9910043,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685480968,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685481156,0.99100355,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685481357,0.00355709,3311.8,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685481669,0.9910023,3311.7,3311.2,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685481861,0.13020741,3313.1,3311.2,3.60206361]
["bitfinex-derivatives","ETHF0:USTF0",1768685482060,0.97372907,3312.6,3311.2,3.60206361]
["bitfinex-derivatives","ETHF0:USTF0",1768685482270,2.99250193,3312.5,3311.3,0.13400322]
["bitfinex-derivatives","ETHF0:USTF0",1768685482567,1.31350193,3312.4,3311.5,0.13400322]
["bitfinex-derivatives","ETHF0:USTF0",1768685482769,0.99100375,3312.3,3311.5,0.13400322]
["bitfinex-derivatives","ETHF0:USTF0",1768685482969,0.99100375,3312.2,3311.6,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685487967,0.00305344,3312.3,3311.6,3.46806039]
["bitfinex-derivatives","ETHF0:USTF0",1768685489361,0.00305344,3312.3,3311.6,3.60206361]
["bitfinex-derivatives","ETHF0:USTF0",1768685490667,0.00305344,3312.3,3311.7,0.13400322]
["bitfinex-derivatives","ETHF0:USTF0",1768685493674,0.00305344,3312.3,3311.8,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685497571,1.94745814,3312.0,3311.1,0.00248891]
["bitfinex-derivatives","ETHF0:USTF0",1768685497780,0.97372907,3311.4,3310.9,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685498277,0.97372907,3311.6,3310.9,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685498775,0.97372907,3311.6,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685500276,0.97372907,3311.8,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685503379,0.97372907,3312.2,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685503582,0.98827199,3312.1,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685503768,0.98827199,3312.0,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685503970,0.97372907,3312.2,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685504278,0.98827306,3312.1,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685504481,0.98827306,3312.0,3310.9,0.14477263]
["bitfinex-derivatives","ETHF0:USTF0",1768685504778,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685504976,0.98834731,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685505165,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685505370,0.98838585,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685505667,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685505869,0.98838583,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685506075,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685506374,0.98841015,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685506680,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685506877,0.98841015,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685507080,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685507280,0.98843717,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685507583,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685507784,0.98843812,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685508075,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685508281,0.98846834,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685508475,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685508682,0.98846836,3312.2,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685508880,0.00305344,3312.3,3311.1,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685509083,0.9884683,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685509286,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685509473,0.98850068,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685509784,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685509982,0.98850879,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685510185,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685510485,0.98854433,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685510684,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685510884,0.98854385,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685511084,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685511285,0.98858196,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685511475,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685511677,0.98858196,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685511985,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685512182,0.9885842,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685512381,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685512575,0.98859973,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685512777,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685513085,0.98860507,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685513285,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685513484,0.98861345,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685513688,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685513875,0.98861346,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685514075,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685514277,0.98861346,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685514478,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685514686,0.98862492,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685514877,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685515077,0.98862492,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685515279,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685515481,0.98863009,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685515678,0.97678251,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685515973,0.98862935,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685516174,0.97678251,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685516481,0.98863464,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685516682,0.97678251,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685516989,0.98863464,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685517289,0.97678251,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685517491,0.98737299,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685517691,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685517877,0.98737303,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685518080,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685518290,0.98738917,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685518485,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685518686,0.98738917,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685518888,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685519081,0.98738917,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685519276,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685519493,0.98740937,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685519681,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685519883,0.98740937,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685520083,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685520283,0.9874084,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685520485,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685520686,0.98740657,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685520886,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685521080,0.98740848,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685521286,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685521486,0.98757335,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685521688,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685521891,0.98760261,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685522091,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685522291,0.9876144,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685522490,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685522692,0.98764158,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685522986,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685523187,0.98764205,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685523392,0.00305344,3312.3,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685523589,0.98768399,3312.2,3311.3,0.1426408]
["bitfinex-derivatives","ETHF0:USTF0",1768685523896,0.00305344,3312.3,3311.5,0.97372907]
["bitfinex-derivatives","ETHF0:USTF0",1768685524196,0.00305344,3312.3,3311.5,1.11391212]
["bitfinex-derivatives","ETHF0:USTF0",1768685525096,0.00305344,3312.3,3311.5,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685525690,0.00305344,3312.3,3311.7,1.11391212]
["bitfinex-derivatives","ETHF0:USTF0",1768685525885,0.97372907,3313.0,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685526085,1.30788617,3312.9,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685526291,0.9878474,3312.8,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685526492,0.9878474,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685526799,0.9878474,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685527107,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685527301,0.98782973,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685527492,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685527692,0.98769007,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685527891,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685528099,0.98769494,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685528301,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685528496,0.98767502,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685528801,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685529002,0.9876755,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685529190,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685529392,0.98763338,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685529691,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685529887,0.98763207,3312.6,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685530090,0.00274262,3312.7,3311.8,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685540599,0.00274262,3312.7,3311.8,0.29120305]
["bitfinex-derivatives","ETHF0:USTF0",1768685540802,0.00274262,3312.7,3311.9,0.14018305]
["bitfinex-derivatives","ETHF0:USTF0",1768685556006,0.00274262,3312.7,3311.9,0.29120305]
["bitfinex-derivatives","ETHF0:USTF0",1768685556208,0.00274262,3312.7,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685557309,0.14018145,3313.8,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685557510,0.98816586,3313.7,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685557711,0.98816586,3313.6,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685558016,0.98816586,3313.5,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685558218,0.98816586,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685558519,0.98816586,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685559218,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685559420,0.98869827,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685559622,0.98869827,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685559820,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685560022,0.98866546,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685560221,0.98866546,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685560412,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685560613,0.98875625,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685560813,0.98875625,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685561120,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685561320,0.98875625,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685561521,0.98875625,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685561724,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685561917,0.98877567,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685562122,0.98877567,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685562323,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685562521,0.9888072,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685562724,0.9888072,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685563021,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685563212,0.988808,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685563415,0.988808,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685563624,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685563825,0.98885792,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685564024,0.98885792,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685564325,0.00230589,3313.4,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685564522,0.98892323,3313.3,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685564723,0.98892323,3313.2,3312.0,0.15206972]
["bitfinex-derivatives","ETHF0:USTF0",1768685564919,1.11555793,3312.2,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685565226,0.9731668,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685566020,1.11555793,3312.2,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685566326,0.98701499,3312.1,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685566625,1.11555793,3312.2,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685566820,0.98621379,3312.1,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685567027,1.11555793,3312.2,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685575833,0.14239113,3312.2,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685587339,0.97374611,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685594237,0.9906177,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685594443,0.9906177,3311.7,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685594742,0.97374611,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685594945,0.99055239,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685595242,0.99055239,3311.7,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685595442,0.97374611,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685595645,0.99060033,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685595843,0.99060033,3311.7,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685596040,0.97374611,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685596245,0.99058013,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685596445,0.99058013,3311.7,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685596649,0.97374611,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685596848,0.99059633,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685597154,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685597334,0.99046679,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685597646,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685597647,0.99046679,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685597836,0.99046679,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685598037,0.99046679,3311.9,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685598245,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685598547,0.98910075,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685598846,0.98910075,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685599045,0.98910075,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685599245,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685599449,0.98899093,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685599648,0.98899093,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685599845,0.98899093,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685600149,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685600349,0.98891317,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685600650,0.98891317,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685600848,0.98891317,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685601050,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685601248,0.9888445,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685601450,0.9888445,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685601650,0.9888445,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685601842,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685602044,0.98883035,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685602353,0.98883035,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685602651,0.98883035,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685602952,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685603150,0.98877529,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685603352,0.98877529,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685603554,0.98877529,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685603754,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685603954,0.98871995,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685604154,0.98871995,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685604357,0.98871995,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685604558,0.97374611,3312.3,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685604758,0.98867686,3312.2,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685605058,0.98867686,3312.1,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685605256,0.98867686,3312.0,3311.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685605457,0.97374611,3312.8,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685605649,0.98874888,3312.7,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685605957,0.98874888,3312.6,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685606155,0.98874888,3312.5,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685606361,0.98874888,3312.4,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685606553,0.97374611,3312.8,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685606752,0.98846831,3312.7,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685606949,0.98846831,3312.6,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685607152,0.98846831,3312.5,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685607456,0.97374611,3312.8,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685607760,0.98094531,3312.7,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685608058,0.98094531,3312.6,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685608248,0.98094531,3312.5,3311.5,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685608449,0.97374611,3312.8,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685608749,0.98078275,3312.7,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685608953,0.98078275,3312.6,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685609269,0.97374611,3312.8,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685609557,0.98069133,3312.7,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685609759,0.98069133,3312.6,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685610061,0.97374611,3312.8,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685610260,0.98069136,3312.7,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685610467,0.98069136,3312.6,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685610766,0.97374611,3312.8,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685610968,0.98053014,3312.7,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685611148,0.98053014,3312.6,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685611352,0.97374611,3312.8,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685611649,0.98038832,3312.7,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685611849,0.97374611,3312.8,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685612046,0.98038847,3312.7,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685612246,0.97374611,3312.8,3311.4,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685612453,0.98027399,3312.7,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685612661,0.97374611,3313.0,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685612860,0.98028949,3312.9,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685613061,0.98028949,3312.8,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685613262,0.97374611,3313.0,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685613263,0.98028949,3312.7,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685613452,0.97374611,3313.0,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685613653,0.98017798,3312.9,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685613957,0.98017798,3312.8,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685614164,0.98017798,3312.7,3311.6,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685614461,0.14689911,3313.1,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685614664,1.95386214,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685614862,0.98011603,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685615160,0.97374611,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685615161,0.98011603,3312.8,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685615363,0.97374611,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685615553,0.97999254,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685615755,0.97999254,3312.8,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685616055,0.14689911,3313.1,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685616354,0.98000285,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685616554,0.98000285,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685616756,0.98000285,3312.8,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685617057,1.12064522,3313.1,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685617259,0.97981708,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685617458,0.97981708,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685617657,0.97374611,3313.2,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685617854,0.97980549,3313.1,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685618162,0.97980549,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685618363,0.97980549,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685618555,0.97374611,3313.2,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685618756,0.97972494,3313.1,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685618957,0.97972494,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685619149,0.15325589,3313.4,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685619361,0.97965042,3313.3,3312.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685619551,0.97965042,3313.2,3312.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685621668,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685621966,0.97965042,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685622267,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685622466,0.97954082,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685622669,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685622966,0.97954093,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685623268,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685623470,0.97955576,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685623655,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685623856,0.97955772,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685624168,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685624370,0.97960313,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685624678,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685624965,0.97960313,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685625170,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685625370,0.97967875,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685625571,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685625772,0.97967886,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685625974,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685626269,0.97967875,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685626473,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685626663,0.9797823,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685626862,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685627067,0.97978424,3313.0,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685627272,0.97374611,3313.1,3311.8,1.12355661]
["bitfinex-derivatives","ETHF0:USTF0",1768685627570,0.97983874,3313.0,3311.8,4.14455661]
["bitfinex-derivatives","ETHF0:USTF0",1768685627767,0.97374611,3313.1,3311.4,0.1498105]
["bitfinex-derivatives","ETHF0:USTF0",1768685627768,0.97374611,3312.7,3311.4,0.1498105]
["bitfinex-derivatives","ETHF0:USTF0",1768685627967,0.97374611,3312.5,3311.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768685628573,0.14322429,3313.1,3311.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768685628574,0.97374611,3312.7,3311.7,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768685631069,0.97374611,3312.5,3311.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768685638083,0.97374611,3312.7,3311.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1768685638379,1.11849068,3313.3,3312.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685638581,0.9814014,3313.2,3312.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685638783,0.9814014,3313.1,3312.0,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685638973,0.9814014,3313.1,3311.6,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685638974,0.9814014,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685639174,0.9814014,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685639472,0.9814014,3312.8,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685639675,0.97374611,3313.1,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685639884,0.98148735,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685640084,0.98148735,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685640285,0.98148735,3312.8,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685640587,0.97374611,3313.1,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685640779,0.98153569,3313.0,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685640980,0.98153569,3312.9,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685641181,0.98153569,3312.8,3311.8,0.97374611]
["bitfinex-derivatives","ETHF0:USTF0",1768685641379,0.97374611,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685641584,0.98158633,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685641790,0.98158633,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685641977,0.98158633,3312.8,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685642178,0.97374611,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685642479,0.98166094,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685642680,0.98166094,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685642979,0.97374611,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685643180,0.98165184,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685643379,0.98165184,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685643587,0.97374611,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685643789,0.98171174,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685644089,0.98171174,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685644293,0.98171174,3312.8,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685644480,0.97374611,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685644682,0.98179188,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685644880,0.98179188,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685645078,0.98179188,3312.8,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685645285,0.97374611,3313.2,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685645587,0.98180491,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685645788,0.98180491,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685645988,0.98180491,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685646193,0.98180491,3312.8,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685646383,0.97374611,3313.2,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685646589,0.98181814,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685646790,0.98181814,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685646982,0.98181814,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685647201,0.98181814,3312.8,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685647386,0.97374611,3313.2,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685647694,0.9818293,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685647885,0.9818293,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685648084,0.9818293,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685648285,0.9818293,3312.8,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685648492,0.97374611,3313.2,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685648692,0.98180657,3313.1,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685648895,0.98180657,3313.0,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685649095,0.98180657,3312.9,3311.8,1.11578195]
["bitfinex-derivatives","ETHF0:USTF0",1768685649294,0.98180657,3312.8,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685649489,0.14474457,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685649691,0.98179972,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685649990,0.98179972,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685650292,0.98179972,3313.0,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685650494,0.98179972,3312.9,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685650691,0.98179972,3312.8,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685650886,0.14474457,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685651087,0.98179111,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685651282,0.98179111,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685651488,0.98179111,3313.0,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685651797,0.98179111,3312.9,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685651993,0.98179111,3312.8,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685652194,0.14474457,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685652402,0.98177959,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685652594,0.98177959,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685652796,0.98177959,3313.0,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685652993,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685653298,0.98184768,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685653598,0.98184768,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685653800,0.98184768,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685654094,0.98184768,3313.0,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685654295,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685654601,0.98164418,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685654798,0.98164418,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685655001,0.98164418,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685655296,0.98164418,3313.0,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685655488,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685655690,0.98156469,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685655890,0.98156469,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685656087,0.98156469,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685656293,0.98156469,3313.0,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685656492,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685656694,0.9814964,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685656993,0.9814964,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685657202,0.9814964,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685657396,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685657698,0.98143591,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685657893,0.98143591,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685658095,0.98143591,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685658296,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685658484,0.98138779,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685658688,0.98138779,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685658988,0.98138779,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685659185,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685659385,0.98134404,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685659589,0.98134404,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685659791,0.98134404,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685659997,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685660201,0.98135135,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685660405,0.98135135,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685660698,0.98135135,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685660899,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685661101,0.98130813,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685661298,0.98130813,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685661499,0.98130813,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685661690,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685661888,0.98130084,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685662090,0.98130084,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685662296,0.98130084,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685662490,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685662699,0.98129934,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685662899,0.98129934,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685663097,0.98129934,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685663295,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685663493,0.98131806,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685663701,0.98131806,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685663900,0.98131806,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685664101,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685664304,0.98137412,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685664494,0.98137412,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685664696,0.98137412,3313.1,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685665000,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685665303,0.98142529,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685665499,0.98142529,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685665700,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685665901,0.98139037,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685666204,0.98139037,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685666505,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685666702,0.98137996,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685666901,0.98137996,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685667103,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685667304,0.97926989,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685667504,0.97926989,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685667696,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685667898,0.9792126,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685668099,0.9792126,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685668397,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685668599,0.97924986,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685668797,0.97924986,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685668997,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685669206,0.97925023,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685669399,0.97925023,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685669599,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685669897,0.97921159,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685670098,0.97921159,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685670293,0.00230589,3313.4,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685670508,0.97918122,3313.3,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685670703,0.97918122,3313.2,3311.8,0.14203584]
["bitfinex-derivatives","ETHF0:USTF0",1768685670908,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685671109,0.97918133,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685671306,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685671605,0.97915607,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685671906,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685672107,0.97916124,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685672307,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685672508,0.97914941,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685672706,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685672908,0.97914879,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685673096,0.97914879,3313.2,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685673301,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685673504,0.97914819,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685673705,0.97914819,3313.2,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685673905,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685674205,0.97914992,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685674407,0.97914992,3313.2,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685674609,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685674808,0.97915787,3313.3,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685675101,0.97915787,3313.2,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685675298,0.00230589,3313.4,3311.8,3.16303584]
["bitfinex-derivatives","ETHF0:USTF0",1768685675500,0.97917635,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685675698,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685675902,0.9791813,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685676112,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685676313,0.97918205,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685676613,0.97920478,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685676914,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685677220,0.97920536,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685677412,0.97920536,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685677615,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685677809,0.97924401,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685678012,0.97924401,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685678216,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685678515,0.97929412,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685678714,0.97929412,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685679018,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685679208,0.97929394,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685679407,0.97929394,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685679610,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685679808,0.97935952,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685680010,0.97935952,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685680311,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685680513,0.97944104,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685680711,0.97944104,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685680913,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685681114,0.97944188,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685681313,0.97944188,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685681514,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685681714,0.97954193,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685681915,0.97954193,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685682112,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685682420,0.97953914,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685682614,0.97953914,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685682819,0.97953914,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685683023,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685683222,0.97967156,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685683517,0.97967156,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685683722,0.97967156,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685683909,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685684106,0.97968633,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685684407,0.97968633,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685684608,0.97968633,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685684819,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685685012,0.97970582,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685685213,0.97970582,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685685423,0.97970582,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685685622,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685685920,0.97973262,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685686116,0.97973262,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685686312,0.97973262,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685686512,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685686709,0.97976522,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685686905,0.97976522,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685687112,0.97976522,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685687410,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685687611,0.97980221,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685687807,0.97980221,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685688020,0.97980221,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685688223,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685688425,0.9798477,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685688613,0.9798477,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685688813,0.9798477,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685689116,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685689415,0.97984871,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685689618,0.97984871,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685689818,0.97984871,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685690017,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685690220,0.97990315,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685690421,0.97990315,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685690723,0.97990315,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685690923,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685691225,0.97995412,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685691424,0.97995412,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685691625,0.97995412,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685691926,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685692241,0.98002129,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685692418,0.98002129,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685692619,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685692820,0.98010628,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685693017,0.98010628,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685693220,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685693425,0.98019995,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685693624,0.98019995,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685693829,0.98019995,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685694124,0.00230589,3313.4,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685694323,0.9802017,3313.3,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685694524,0.9802017,3313.2,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685694725,0.9802017,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685694932,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685695130,0.98040392,3313.3,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685695332,0.98040392,3313.2,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685695533,0.98040392,3313.1,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685695734,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685695928,0.98040398,3313.3,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685696225,0.98040398,3313.2,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685696425,0.98040398,3313.1,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685696619,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685696822,0.98040224,3313.3,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685697022,0.98040224,3313.2,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685697222,0.98040224,3313.1,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685697430,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685697631,0.9796446,3313.3,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685697928,0.9796446,3313.2,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685698129,0.9796446,3313.1,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685698335,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685698517,0.97964429,3313.3,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685698717,0.97964429,3313.2,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685698931,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685698932,0.97964429,3313.1,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685699227,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685699434,0.97964285,3313.3,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685699637,0.97964285,3313.2,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685699929,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685699930,0.97964285,3313.1,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685700134,0.00230589,3313.4,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685700332,0.97964141,3313.3,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685700534,0.97964141,3313.2,3311.9,1.83432925]
["bitfinex-derivatives","ETHF0:USTF0",1768685700736,0.97964141,3313.1,3311.9,0.13932925]
["bitfinex-derivatives","ETHF0:USTF0",1768685700924,0.14476697,3312.9,3311.8,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768685701124,0.14476697,3312.9,3311.0,0.9730182]
["bitfinex-derivatives","ETHF0:USTF0",1768685701125,0.14476697,3312.7,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768685701323,0.14476697,3312.5,3311.1,1.84605]
["bitfinex-derivatives","ETHF0:USTF0",1768685701534,0.14476697,3312.5,3311.1,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768685702035,0.14476697,3312.5,3311.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768685702328,0.14476697,3312.9,3311.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768685702522,0.97766888,3312.8,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685702722,0.97766888,3312.7,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685702924,0.14476697,3312.9,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685703134,0.97770452,3312.8,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685703435,0.14476697,3312.9,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685703624,0.97765698,3312.8,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685703826,0.14476697,3312.9,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685704022,0.97769405,3312.8,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685704227,0.14476697,3312.9,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685708443,0.14476697,3313.2,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685708644,0.97732691,3313.1,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685708845,0.97732691,3313.0,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685709042,0.97732691,3312.9,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685709241,0.14476697,3313.2,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685709440,1.12205602,3313.1,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685709642,0.97728905,3313.0,3311.3,0.13769822]
["bitfinex-derivatives","ETHF0:USTF0",1768685710440,0.97728905,3313.0,3311.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768685710939,1.12205602,3313.0,3311.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768685711141,0.97728905,3312.9,3311.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768685711447,0.97316089,3312.9,3311.5,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685715847,0.97316089,3312.9,3311.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768685722271,0.97758434,3312.8,3311.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1768685722554,0.97316089,3313.3,3312.0,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685722755,0.9776859,3313.2,3312.0,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685723050,0.9776859,3313.1,3312.0,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685723252,0.9776859,3313.0,3312.0,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685723457,0.9776859,3312.9,3311.8,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685723756,0.97316089,3313.3,3311.8,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685723950,0.97778462,3313.2,3311.8,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685724150,0.97778462,3313.1,3311.8,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685724354,0.97778462,3313.0,3311.8,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685724558,0.97778462,3312.9,3311.8,1.11502316]
["bitfinex-derivatives","ETHF0:USTF0",1768685724858,0.97316089,3313.3,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685725053,0.97796222,3313.2,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685725252,0.97796222,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685725453,0.97796222,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685725757,0.97316089,3313.3,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685726056,0.97806234,3313.2,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685726256,0.97806234,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685726476,0.97806234,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685726649,0.97316089,3313.3,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685726849,0.97817653,3313.2,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685727057,0.97817653,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685727355,0.97817653,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685727557,0.97316089,3313.3,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685727558,0.97817653,3312.9,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685727757,0.97316089,3313.3,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685728055,0.97640379,3313.2,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685728257,0.97640379,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685728448,0.97640379,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685728647,0.97640379,3312.9,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685728849,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685729050,0.97654396,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685729250,0.97654396,3312.9,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685729451,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685729748,0.97670516,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685729947,0.97670516,3312.9,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685730250,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685730449,0.9766771,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685730749,0.9766771,3312.9,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685730945,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685731246,0.97667701,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685731450,0.97667701,3312.9,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685731759,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685731958,0.97676074,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685732157,0.97676074,3312.9,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685732461,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685732655,0.97688251,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685732853,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685733059,0.97688245,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685733261,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685733456,0.97690348,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685733661,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685733862,0.97690254,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685734058,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685734252,0.97690071,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685734452,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685734662,0.97691345,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685734852,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685735053,0.97691345,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685735262,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685735463,0.97690998,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685735660,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685735862,0.97690992,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685736062,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685736262,0.97690992,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685736464,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685736663,0.97690229,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685736854,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685737055,0.97690229,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685737263,0.97316089,3313.1,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685737464,0.97689992,3313.0,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685737760,0.00230589,3313.4,3311.9,0.14186227]
["bitfinex-derivatives","ETHF0:USTF0",1768685737962,0.97692572,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685738263,0.97692572,3313.2,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685741258,0.00230589,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685741462,0.97678278,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685741759,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685742062,0.97678383,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685742263,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685742459,0.97673178,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685742665,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685742856,0.97673178,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685743057,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685743257,0.97673271,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685743458,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685743659,0.97668319,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685743854,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685744064,0.97668233,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685744368,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685744560,0.9766515,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685744771,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685745058,0.9766515,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685745257,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685745455,0.97663057,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685745659,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685745966,0.97663057,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685746263,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685746466,0.97662475,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685746653,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685746858,0.97662475,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685747155,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685747357,0.97662475,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685747569,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685747770,0.97663386,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685747972,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685748270,0.97663368,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685748473,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685748770,0.97665905,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685748970,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685749173,0.97665805,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685749471,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685749666,0.97669299,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685749867,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685750069,0.97669346,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685750270,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685750481,0.97674582,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685750665,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685750866,0.97674582,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685751060,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685751263,0.97674582,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685751468,0.00230589,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685751767,0.97682064,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685752065,0.00230589,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685752267,0.9768191,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685752465,0.00230589,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685752667,0.97691592,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685752866,0.00230589,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685753170,0.97691669,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685753372,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685753670,0.97694074,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685753869,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685754065,0.97694074,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685754272,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685754464,0.97697216,3313.3,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685754757,0.97546678,3313.4,3312.1,1.11621331]
["bitfinex-derivatives","ETHF0:USTF0",1768685754957,0.97697221,3313.3,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685755158,0.97546678,3313.4,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685755362,0.97697536,3313.3,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685755572,0.97546678,3313.4,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685755775,0.97697629,3313.3,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685755973,0.97546678,3313.4,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685756176,0.97697629,3313.3,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685756363,0.97546678,3313.4,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685756567,0.9769848,3313.3,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685756766,0.97546678,3313.4,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685756972,0.9769848,3313.3,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685757275,0.97546678,3313.4,3312.1,0.14305242]
["bitfinex-derivatives","ETHF0:USTF0",1768685757573,0.97546678,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685757574,0.97687796,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685757775,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685757974,0.97688488,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685758174,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685758379,0.9768871,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685758683,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685758870,0.97690232,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685759070,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685759269,0.97690279,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685759469,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685759669,0.97692262,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685759879,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685760180,0.97692215,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685760371,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685760573,0.97694845,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685760774,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685760979,0.97694839,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685761181,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685761477,0.97694839,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685761677,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685761977,0.97698352,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685762173,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685762376,0.97702706,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685762574,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685762778,0.97702708,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685762974,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685763174,0.97702708,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685763375,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685763672,0.97708301,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685763874,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685764173,0.97708348,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685764373,0.00230589,3313.4,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685764574,0.97715722,3313.3,3312.3,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685764774,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685764967,0.97715799,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685765173,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685765372,0.97724788,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685765574,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685765778,0.97724788,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685765979,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685766180,0.97724898,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685766485,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685766675,0.97735482,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685766874,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685767074,0.9773548,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685767281,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685767475,0.9775103,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685767676,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685767985,0.97751032,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685768186,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685768485,0.97757549,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685768686,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685768986,0.97757549,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685769283,0.00230589,3313.4,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685769484,0.97766956,3313.3,3312.3,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685769681,0.00230589,3313.4,3312.5,0.97316089]
["bitfinex-derivatives","ETHF0:USTF0",1768685769886,0.00230589,3313.4,3312.7,1.11152522]
["bitfinex-derivatives","ETHF0:USTF0",1768685770087,0.00230589,3313.4,3312.7,0.13836433]
["bitfinex-derivatives","ETHF0:USTF0",1768685788212,0.00230589,3313.4,3312.3,0.28504284]
["bitfinex-derivatives","ETHF0:USTF0",1768685788515,0.00230589,3313.4,3312.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768685788811,0.00230589,3313.4,3312.4,4.84804284]
["bitfinex-derivatives","ETHF0:USTF0",1768685789211,0.00230589,3313.4,3312.5,0.13404284]
["bitfinex-derivatives","ETHF0:USTF0",1768685798526,0.00230589,3313.4,3312.5,1.82804284]
["bitfinex-derivatives","ETHF0:USTF0",1768685811644,0.00230589,3313.4,3312.6,0.13734945]
["bitfinex-derivatives","ETHF0:USTF0",1768685835962,0.00230589,3313.4,3312.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768685849591,0.00230589,3313.4,3312.7,1.82556906]
["bitfinex-derivatives","ETHF0:USTF0",1768685861997,0.00230589,3313.4,3312.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1768685861998,0.9726752,3313.0,3312.3,0.14195157]
["bitfinex-derivatives","ETHF0:USTF0",1768685862194,0.9726752,3313.0,3311.8,0.64446394]
["bitfinex-derivatives","ETHF0:USTF0",1768685862195,0.9726752,3312.5,3311.8,0.64446394]
["bitfinex-derivatives","ETHF0:USTF0",1768685862701,0.9726752,3312.7,3311.8,0.64446394]
["bitfinex-derivatives","ETHF0:USTF0",1768685868702,0.9726752,3312.9,3311.8,0.64446394]
["bitfinex-derivatives","ETHF0:USTF0",1768685878110,0.9726752,3312.5,3311.8,0.64446394]
["bitfinex-derivatives","ETHF0:USTF0",1768685880614,0.9726752,3312.5,3310.9,0.15319183]
["bitfinex-derivatives","ETHF0:USTF0",1768685880615,0.9726752,3312.1,3311.2,0.13808686]
["bitfinex-derivatives","ETHF0:USTF0",1768685881114,0.9726752,3312.1,3311.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768685881608,0.9726752,3312.3,3311.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768685882405,0.9726752,3312.3,3311.2,0.13808686]
["bitfinex-derivatives","ETHF0:USTF0",1768685882606,0.9726752,3312.3,3311.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768685887118,0.9726752,3312.5,3311.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1768685887612,0.9726752,3312.5,3311.4,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768685889610,0.9726752,3312.3,3311.0,0.13808686]
["bitfinex-derivatives","ETHF0:USTF0",1768685889810,0.9726752,3312.1,3311.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1768685890917,0.9726752,3312.1,3311.0,0.13808686]
["bitfinex-derivatives","ETHF0:USTF0",1768685891223,0.9726752,3312.1,3311.0,1.83208686]
["bitfinex-derivatives","ETHF0:USTF0",1768685892521,0.9726752,3312.3,3311.0,1.83208686]
["bitfinex-derivatives","ETHF0:USTF0",1768685893315,0.13397372,3312.5,3311.0,1.83208686]
["bitfinex-derivatives","ETHF0:USTF0",1768685898319,0.13397372,3312.5,3311.0,0.13808686]
["bitfinex-derivatives","ETHF0:USTF0",1768685898625,0.13397372,3312.5,3311.0,1.83208686]
["bitfinex-derivatives","ETHF0:USTF0",1768685901820,0.9735137,3312.7,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685902023,0.97085012,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685902225,0.15212576,3312.7,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685902428,1.12307592,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685902733,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685904235,0.97121367,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685904423,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685904626,0.9712334,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685904835,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685905135,0.97123336,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685905431,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685905633,0.97142818,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685905835,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685906029,0.97142834,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685906223,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685906423,0.97167394,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685906627,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685906827,0.97167399,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685907033,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685907236,0.97167396,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685907427,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685907629,0.97231304,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685907831,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685908030,0.97231312,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685908227,0.97258633,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685908433,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685908629,0.97259819,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685908836,0.97259819,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685909032,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685909234,0.97259814,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685909435,0.97259814,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685909735,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685909932,0.9730222,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685910132,0.9730222,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685910328,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685910539,0.9730259,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685910839,0.9730259,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685911038,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685911339,0.97302858,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685911538,0.97302858,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685911738,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685911942,0.97305347,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685912240,0.97305347,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685912432,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685912740,0.97308326,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685913035,0.97308326,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685913236,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685913429,0.97311895,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685913632,0.97311895,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685913832,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685914131,0.97311899,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685914430,0.97311899,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685914632,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685914831,0.97316217,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685915032,0.97316217,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685915344,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685915541,0.97320241,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685915740,0.97320241,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685915941,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685916142,0.97320043,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685916346,0.97320043,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685916534,0.15212576,3312.6,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685916833,0.97324989,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685917034,0.97324989,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685917343,0.14921609,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685917635,0.97330848,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685917833,0.14921609,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685918143,0.97330852,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685918442,0.97339031,3312.3,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685918747,0.14921609,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685919045,0.97339036,3312.4,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685919240,0.97339036,3312.3,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685919544,0.14921609,3312.5,3311.1,0.14711084]
["bitfinex-derivatives","ETHF0:USTF0",1768685919846,1.12276841,3312.4,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685920048,0.97355232,3312.3,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685920242,0.97355232,3312.2,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685920543,0.97355232,3312.1,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685920743,0.14921609,3312.4,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685920941,0.97316624,3312.3,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685921244,0.97316624,3312.2,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685921543,0.14921609,3312.4,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685921730,0.97303022,3312.3,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685921932,0.97303022,3312.2,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685922149,0.14921609,3312.4,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685922330,0.97302861,3312.3,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685922531,0.97302861,3312.2,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685922736,0.14921609,3312.4,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685922938,0.9729257,3312.3,3310.9,1.84619183]
["bitfinex-derivatives","ETHF0:USTF0",1768685923139,0.9729257,3312.2,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685923334,0.9735137,3312.8,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685923534,1.12206575,3312.7,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685923744,0.97284966,3312.6,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685923937,0.97284966,3312.5,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685924236,0.97284966,3312.4,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685924544,0.97284966,3312.3,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685924849,0.97284966,3312.2,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685925042,0.14921609,3312.7,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685925246,0.9727847,3312.6,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685925433,0.9727847,3312.5,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685925633,0.9727847,3312.4,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685925836,0.9727847,3312.3,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685926046,0.9727847,3312.2,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685926341,0.14921609,3312.7,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685926543,1.1219042,3312.6,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685926742,0.97268811,3312.5,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685926942,0.97268811,3312.4,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685927138,0.97268811,3312.3,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685927338,0.97268811,3312.2,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685927541,0.14921609,3312.6,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685927746,0.97265201,3312.5,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685927938,0.97265201,3312.4,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685928238,0.97265201,3312.3,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685928438,0.97265201,3312.2,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685928640,0.14921609,3312.6,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685928945,0.97262297,3312.5,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685929244,0.97262297,3312.4,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685929543,0.97262297,3312.3,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685929744,0.97262297,3312.2,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685929944,0.14921609,3312.6,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685930145,0.97259679,3312.5,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685930449,0.97259679,3312.4,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685930648,0.97259679,3312.3,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685930849,0.97259679,3312.2,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685931146,0.14921609,3312.6,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685931340,0.14921609,3312.4,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685931541,0.97258543,3312.3,3311.0,0.1421993]
["bitfinex-derivatives","ETHF0:USTF0",1768685931737,0.97258543,3312.3,3310.9,1.69513183]
["bitfinex-derivatives","ETHF0:USTF0",1768685931738,1.12180152,3312.2,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685931945,1.12870067,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685942855,0.15518697,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685947257,1.1276483,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685947448,0.15518697,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685950761,0.9735137,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685950963,0.9725714,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685951164,0.9725714,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685951366,0.9735137,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685951662,0.9725488,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685951864,0.9725488,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685952065,0.9735137,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685952262,0.97254828,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685952464,0.97254828,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685952768,0.9735137,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685953066,0.97253542,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685953367,1.12870067,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685953368,1.94634044,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685953568,0.97380502,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685953871,0.15518697,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685954065,1.94634068,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685954259,0.97253566,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685954464,0.97380502,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685954667,0.97254801,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685954871,0.97380502,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685955074,0.97254806,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685955269,0.97380502,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685955471,0.97257226,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685955665,0.97380502,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685955873,0.97257241,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685956078,0.97380502,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685956376,0.97257246,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685956676,0.97380502,3312.2,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685956865,0.97263613,3312.1,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685957062,0.30618697,3312.4,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685957063,1.94644115,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685957265,0.97263613,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685957669,0.30618697,3312.4,3311.2,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685957670,0.15518697,3312.4,3311.2,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685957871,0.97279558,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685958176,0.97279558,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685958376,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685958576,0.97169978,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685958778,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685959075,0.97169963,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685959275,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685959479,0.97172537,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685959676,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685959876,0.97172563,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685960078,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685960379,0.97169528,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685960579,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685960780,0.97175279,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685960981,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685961177,0.97175275,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685961377,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685961579,0.97176277,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685961780,0.97380502,3312.3,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685961980,0.97176273,3312.2,3311.0,0.97380502]
["bitfinex-derivatives","ETHF0:USTF0",1768685962182,0.97380502,3311.5,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685962781,0.97380502,3311.7,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685963176,0.97380502,3311.6,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685963788,0.97380502,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685964686,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685964985,0.97178043,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685965187,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685965384,0.97179982,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685965684,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685965879,0.97178553,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685966075,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685966273,0.97179915,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685966478,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685966678,0.97178402,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685966878,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685967085,0.97178588,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685967386,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685967683,0.97400403,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685967889,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685968086,0.974004,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685968287,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685968490,0.97400859,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685968687,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685968888,0.97400733,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685969090,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685969289,0.97402648,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685969593,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685969789,0.97401259,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685969981,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685970184,0.97401264,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685970383,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685970583,0.97403219,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685970783,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685970990,0.97403205,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685971190,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685971391,0.9740473,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685971592,0.97380502,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685971789,0.97403459,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685971987,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685972185,0.97403458,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685972387,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685972587,0.97404026,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685972795,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685972989,0.97404023,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685973292,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685973490,0.97404555,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685973790,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685974088,0.97404503,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685974280,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685974594,0.97404857,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685974795,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685974995,0.97404852,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685975188,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685975390,0.97405332,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685975596,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685975796,0.97405337,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685975986,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685976187,0.97405381,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685976393,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685976597,0.97405945,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685976797,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685976998,0.97405895,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685977199,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685977394,0.97407723,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685977594,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685977794,0.97407746,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685978095,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685978290,0.97409645,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685978491,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685978691,0.9740965,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685978892,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685979098,0.97409647,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685979398,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685979597,0.97412187,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685979899,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685980099,0.97412193,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685980298,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685980501,0.97414996,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685980795,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685980990,0.97415,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685981190,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685981492,0.97417825,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685981691,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685981892,0.97417774,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685982101,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685982300,0.97420873,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685982503,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685982702,0.97420919,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685982902,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685983202,0.97420916,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685983404,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685983595,0.97424269,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685983796,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685984090,0.97425493,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685984294,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685984496,0.97429208,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685984802,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685984995,0.97429203,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685985196,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685985407,0.97433247,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685985604,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685985801,0.97433934,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685986004,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685986198,0.97433978,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685986392,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685986596,0.97438381,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685986802,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685987005,0.97438375,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685987207,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685987407,0.97439495,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685987605,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685987906,0.97439501,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685988111,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685988310,0.97447485,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685988500,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685988800,0.97447483,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685989106,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685989305,0.97448531,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685989506,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685989708,0.97457138,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685989907,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685990104,0.97457197,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685990298,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685990499,0.97469952,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685990698,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685990899,0.97469946,3311.9,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685991103,1.1270168,3312.0,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685991406,0.15936758,3311.8,3310.9,0.00213183]
["bitfinex-derivatives","ETHF0:USTF0",1768685991608,0.15936758,3311.6,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768685992108,1.1331726,3311.6,3310.4,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768685992510,1.1331726,3311.6,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768685993014,0.15936758,3311.6,3310.4,1.12826778]
["bitfinex-derivatives","ETHF0:USTF0",1768685993221,0.15936758,3311.6,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768685993514,0.15936758,3311.6,3310.4,1.12826778]
["bitfinex-derivatives","ETHF0:USTF0",1768685994407,0.15936758,3311.6,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768685994613,0.15936758,3311.6,3310.4,1.12826778]
["bitfinex-derivatives","ETHF0:USTF0",1768686002129,0.15936758,3311.6,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686008625,0.15936758,3311.6,3310.4,1.12826778]
["bitfinex-derivatives","ETHF0:USTF0",1768686011034,0.97380502,3311.8,3310.4,1.12826778]
["bitfinex-derivatives","ETHF0:USTF0",1768686015338,0.14766617,3312.0,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686015539,0.97340797,3311.9,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686015739,0.97340797,3311.8,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686015938,0.14766617,3312.0,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686016140,0.97340802,3311.9,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686016339,0.97340802,3311.8,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686016540,0.14766617,3312.0,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686016842,0.97344471,3311.9,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686017040,0.97344471,3311.8,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686017237,0.14766617,3312.0,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686017439,0.97348912,3311.9,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686017643,0.97348912,3311.8,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686017942,0.14766617,3312.0,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686018142,0.9734891,3311.9,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686018343,0.9734891,3311.8,3310.4,0.15446276]
["bitfinex-derivatives","ETHF0:USTF0",1768686019442,0.9734891,3311.8,3310.5,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686019646,0.14766617,3312.2,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686019839,0.97369334,3312.1,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686020043,0.97369334,3312.0,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686020347,0.14766617,3312.2,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686020640,0.97354781,3312.1,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686020845,0.97354781,3312.0,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686021143,0.14766617,3312.2,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686021335,0.97359647,3312.1,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686021538,0.97359647,3312.0,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686021739,0.14766617,3312.2,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686021937,0.97344588,3312.1,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686022144,0.14766617,3312.2,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686022348,0.97345849,3312.1,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686022645,0.14766617,3312.2,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686022845,0.9732702,3312.1,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686023047,0.14766617,3312.2,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686023249,0.15624243,3312.8,3310.6,0.15219505]
["bitfinex-derivatives","ETHF0:USTF0",1768686023450,1.12935825,3312.7,3310.8,0.15759121]
["bitfinex-derivatives","ETHF0:USTF0",1768686023749,1.12935825,3312.6,3310.8,0.15759121]
["bitfinex-derivatives","ETHF0:USTF0",1768686023944,0.97311582,3312.5,3310.8,0.15759121]
["bitfinex-derivatives","ETHF0:USTF0",1768686028753,0.15624243,3312.6,3311.0,0.15759121]
["bitfinex-derivatives","ETHF0:USTF0",1768686029755,0.15624243,3312.4,3310.4,3.02437276]
["bitfinex-derivatives","ETHF0:USTF0",1768686029956,0.15624243,3312.2,3310.4,3.02437276]
["bitfinex-derivatives","ETHF0:USTF0",1768686035259,0.15624243,3312.2,3310.4,0.00337276]
["bitfinex-derivatives","ETHF0:USTF0",1768686035458,0.15624243,3312.2,3310.4,1.69637276]
["bitfinex-derivatives","ETHF0:USTF0",1768686036257,0.15624243,3312.2,3310.4,0.00337276]
["bitfinex-derivatives","ETHF0:USTF0",1768686036560,0.16387878,3312.0,3310.4,0.00337276]
["bitfinex-derivatives","ETHF0:USTF0",1768686043265,0.97381746,3312.1,3310.4,0.00337276]
["bitfinex-derivatives","ETHF0:USTF0",1768686043266,0.16387878,3311.8,3310.4,0.00337276]
["bitfinex-derivatives","ETHF0:USTF0",1768686062780,0.16180532,3312.6,3310.7,0.97381746]
["bitfinex-derivatives","ETHF0:USTF0",1768686063079,0.9711803,3312.5,3310.8,0.16413358]
["bitfinex-derivatives","ETHF0:USTF0",1768686063285,0.16180532,3312.6,3310.9,0.16413358]
["bitfinex-derivatives","ETHF0:USTF0",1768686064579,0.16180532,3312.6,3311.0,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768686068592,0.16180532,3313.0,3311.1,0.16413358]
["bitfinex-derivatives","ETHF0:USTF0",1768686068890,0.16180532,3312.8,3311.1,0.16413358]
["bitfinex-derivatives","ETHF0:USTF0",1768686070090,0.16180532,3312.8,3311.1,1.13795104]
["bitfinex-derivatives","ETHF0:USTF0",1768686075298,0.16180532,3312.8,3311.5,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686085609,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686092235,0.97007449,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686092533,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686092723,0.97007408,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686092924,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686093233,0.97007457,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686093534,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686093728,0.9701499,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686094028,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686094333,0.97016405,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686094524,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686094728,0.97016407,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686094929,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686095127,0.97016403,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686095433,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686095629,0.97018362,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686095832,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686096028,0.97018364,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686096229,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686096529,0.9702084,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686096723,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686096929,0.97020908,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686097130,0.16180532,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686097328,0.97021397,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686097631,0.97317476,3313.0,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686097828,0.97024319,3312.9,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686098030,0.97024319,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686098329,0.97024319,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686098529,0.97317476,3313.0,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686098730,0.97027701,3312.9,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686098928,0.97027701,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686099132,0.97027701,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686099433,0.97317476,3313.0,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686099635,0.97031883,3312.9,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686099825,0.97031883,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686100025,0.97031883,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686100226,0.97317476,3313.0,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686100429,0.97025588,3312.9,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686100629,0.97025588,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686100829,0.97025588,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686101129,0.97317476,3313.0,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686101325,0.97027815,3312.9,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686101525,0.97027815,3312.8,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686101734,0.97027815,3312.7,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686101935,0.97317476,3313.0,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686102129,0.97027797,3312.9,3311.7,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686102331,0.00230589,3313.4,3312.1,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686102530,0.97040227,3313.3,3312.3,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686102733,0.97040227,3313.2,3312.3,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686103032,0.00230589,3313.4,3312.3,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686103235,0.9661912,3313.3,3312.3,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686103420,0.00230589,3313.4,3312.3,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686103625,0.9661939,3313.3,3312.3,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686103821,0.00230589,3313.4,3312.3,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686105036,0.00230589,3313.4,3312.3,1.13855542]
["bitfinex-derivatives","ETHF0:USTF0",1768686105343,0.00230589,3313.4,3312.5,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686107846,0.00230589,3313.4,3312.3,0.16538066]
["bitfinex-derivatives","ETHF0:USTF0",1768686108045,0.00230589,3313.4,3312.4,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686119454,0.00230589,3313.4,3312.6,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686123145,1.679,3314.7,3312.6,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686123146,1.48889821,3314.7,3312.6,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686123349,0.97317476,3314.1,3312.8,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686123559,0.96272183,3314.0,3312.8,0.97317476]
["bitfinex-derivatives","ETHF0:USTF0",1768686124257,0.96612801,3314.0,3312.8,0.97533162]
["bitfinex-derivatives","ETHF0:USTF0",1768686124457,0.00340618,3314.0,3312.8,0.97533162]
["bitfinex-derivatives","ETHF0:USTF0",1768686127660,0.97658094,3314.0,3312.8,0.97533162]
["bitfinex-derivatives","ETHF0:USTF0",1768686128261,0.97658094,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686128464,0.97317476,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686137368,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686137561,0.96519351,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686137870,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686138072,0.96519334,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686138266,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686138466,0.96519784,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686138674,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686138868,0.96519546,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686139171,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686139369,0.96520257,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686139568,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686139775,0.96520221,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686139975,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686140176,0.96520218,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686140377,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686140565,0.96521614,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686140863,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686141059,0.96521492,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686141273,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686141473,0.96523781,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686141776,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686141969,0.96523777,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686142172,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686142369,0.96525977,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686142569,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686142770,0.96526459,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686142975,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686143177,0.96526459,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686143367,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686143568,0.96529993,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686143769,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686143969,0.96530225,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686144168,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686144371,0.96533886,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686144667,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686144870,0.96534518,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686145061,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686145274,0.96539027,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686145473,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686145674,0.96539786,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686145880,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686146073,0.96539784,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686146275,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686146470,0.96546267,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686146668,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686146870,0.9654627,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686147069,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686147271,0.96553652,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686147473,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686147674,0.96250119,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686147874,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686148173,0.96250118,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686148374,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686148574,0.96260507,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686148776,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686148974,0.96260601,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686149174,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686149375,0.9627535,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686149575,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686149777,0.96275648,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686149975,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686150176,0.96256779,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686150379,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686150586,0.96256071,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686150786,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686150976,0.96254951,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686151176,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686151476,0.96255035,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686151676,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686151877,0.96258882,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686152077,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686152276,0.9625713,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686152578,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686152779,0.96262067,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686152979,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686153180,0.96262068,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686153377,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686153577,0.962646,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686153777,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686153977,0.96264549,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686154277,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686154476,0.96267881,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686154677,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686154877,0.96267883,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686155078,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686155278,0.96267884,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686155478,0.96267884,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686155687,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686155891,0.96272321,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686156084,0.96272321,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686156384,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686156686,0.96280215,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686156888,0.96280215,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686157079,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686157279,0.96280125,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686157576,0.96280125,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686157776,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686157978,0.96280162,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686158190,0.96280162,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686158387,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686158586,0.96280202,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686158786,0.96280202,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686158979,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686159180,0.96280208,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686159380,0.96280208,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686159583,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686159782,0.96280116,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686159988,0.96280116,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686160178,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686160384,0.96280022,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686160583,0.96280022,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686160880,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686161076,0.96280862,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686161285,0.96280862,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686161492,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686161689,0.96281682,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686161889,0.96281682,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686162082,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686162285,0.9628175,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686162485,0.9628175,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686162679,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686162883,0.96282831,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686163093,0.96282831,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686163294,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686163495,0.9628416,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686163792,0.9628416,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686163996,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686164195,0.96284239,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686164493,0.96284239,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686164695,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686164894,0.96284529,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686165090,0.96284529,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686165285,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686165487,0.96284657,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686165687,0.96284657,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686165986,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686166188,0.9628466,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686166393,0.9628466,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686166593,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686166891,0.96284674,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686167092,0.96284674,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686167294,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686167494,0.96284685,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686167693,0.96284685,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686167893,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686168194,0.96284679,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686168394,0.96284679,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686168593,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686168794,0.96284706,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686168995,0.96284706,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686169197,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686169397,0.96284711,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686169598,0.96284711,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686169803,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686170004,0.96284723,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686170300,0.96284723,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686170492,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686170689,0.96284724,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686170885,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686170886,0.96284724,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686171089,0.15899821,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686171290,1.12888883,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686171493,0.96284728,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686171801,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686171994,0.96284605,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686172195,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686172392,0.96284607,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686172592,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686172792,0.96284572,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686173091,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686173290,0.96284574,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686173500,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686173702,0.96284531,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686173898,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686174095,0.96284533,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686174294,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686174495,0.96284505,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686174696,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686174897,0.96284507,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686175103,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686175294,0.96284499,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686175489,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686175690,0.96284464,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686175890,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686176094,0.96284471,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686176295,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686176496,0.96284446,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686176792,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686177096,0.96284444,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686177306,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686177508,0.9627181,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686177708,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686177907,0.96271793,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686178110,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686178307,0.96271796,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686178609,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686178908,0.96271776,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686179206,0.16604155,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686179207,0.00340618,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686179407,0.96271883,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686179708,0.96271883,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686179905,0.96271883,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686180105,0.00340618,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686180307,0.96271768,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686180609,1.1460065,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686180805,0.96271768,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686181009,0.18328882,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686181207,0.96271368,3313.7,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686181408,0.18328882,3313.8,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686181608,0.18328882,3313.6,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686202825,1.16449084,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686203025,0.96273698,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686203329,0.96273698,3313.8,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686203527,1.16449084,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686203728,0.96266116,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686203934,0.96266116,3313.8,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686204222,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686204428,0.96262932,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686204622,0.96262932,3313.8,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686204825,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686205021,0.96262749,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686205330,0.96262749,3313.8,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686205627,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686205827,0.96260182,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686206029,0.96260182,3313.8,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686206329,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686206532,0.96258206,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686206722,0.96258206,3313.8,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686206924,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686207124,0.96256779,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686207422,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686207622,0.96160508,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686207823,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686208023,0.96160508,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686208331,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686208534,0.96156294,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686208830,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686209034,0.9615648,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686209226,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686209425,0.96153718,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686209626,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686209831,0.96153194,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686210135,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686210330,0.96150733,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686210530,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686210732,0.96150739,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686210934,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686211233,0.96150737,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686211430,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686211431,0.19182856,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686211636,0.96148462,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686211834,0.19182856,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686212135,0.96148321,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686212336,0.19182856,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686212536,0.96146478,3313.9,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686212736,0.19182856,3314.0,3312.8,0.00215686]
["bitfinex-derivatives","ETHF0:USTF0",1768686212938,0.9614648,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686213131,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686213328,0.96144289,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686213529,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686213740,0.96144196,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686213931,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686214140,0.9614412,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686214323,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686214527,0.96140638,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686214734,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686214934,0.9614064,3313.9,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686215134,0.19182856,3314.0,3312.8,0.97481914]
["bitfinex-derivatives","ETHF0:USTF0",1768686215426,0.18996203,3313.8,3311.9,0.18006331]
["bitfinex-derivatives","ETHF0:USTF0",1768686215630,0.97266228,3312.9,3311.9,0.18006331]
["bitfinex-derivatives","ETHF0:USTF0",1768686215841,0.18996203,3313.4,3311.9,0.18006331]
["bitfinex-derivatives","ETHF0:USTF0",1768686215842,0.97266228,3313.2,3311.9,0.18006331]
["bitfinex-derivatives","ETHF0:USTF0",1768686216543,0.97266228,3313.2,3311.9,0.18335679]
["bitfinex-derivatives","ETHF0:USTF0",1768686217038,0.97266228,3313.2,3312.0,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686218528,0.18996203,3313.4,3312.0,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686228654,0.18996203,3313.4,3312.0,1.15272559]
["bitfinex-derivatives","ETHF0:USTF0",1768686236263,0.97266228,3313.6,3312.0,1.15272559]
["bitfinex-derivatives","ETHF0:USTF0",1768686237952,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686239059,0.96440576,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686239354,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686239554,0.96449286,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686239756,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686239952,0.9644928,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686240156,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686240354,0.96457242,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686240655,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686240855,0.96457248,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686241055,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686241256,0.96467221,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686241453,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686241662,0.96469625,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686241856,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686242155,0.96469621,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686242356,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686242556,0.96484443,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686242863,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686243057,0.96484441,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686243257,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686243457,0.96507552,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686243766,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686243949,0.96507634,3313.5,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686244152,0.97266228,3313.6,3312.3,0.97266228]
["bitfinex-derivatives","ETHF0:USTF0",1768686244457,0.00340618,3314.0,3312.5,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686244651,0.96541489,3313.9,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686244952,0.96541489,3313.8,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686245158,0.96541489,3313.7,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686245359,0.97606846,3314.0,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686245568,0.96565236,3313.9,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686245751,0.96565236,3313.8,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686245951,0.96565236,3313.7,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686246152,0.97606846,3314.0,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686246353,0.96564247,3313.9,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686246556,0.96564247,3313.8,3312.6,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686246857,0.00340618,3314.0,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686247160,0.96551116,3313.9,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686247461,0.00340618,3314.0,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686247666,0.9653137,3313.9,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686247873,0.00340618,3314.0,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686248164,0.96531367,3313.9,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686248364,0.00340618,3314.0,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686248669,0.96512849,3313.9,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686248970,0.00340618,3314.0,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686249155,0.96511009,3313.9,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686249356,0.00340618,3314.0,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686250763,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686250964,0.00340618,3314.0,3312.7,1.15513766]
["bitfinex-derivatives","ETHF0:USTF0",1768686257870,0.97606846,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686259264,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686269280,0.96592193,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686269578,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686269768,0.96594019,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686269969,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686270172,0.96594021,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686270374,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686270578,0.96595937,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686270771,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686270970,0.96596019,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686271169,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686271375,0.9659587,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686271676,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686271879,0.96613724,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686272174,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686272375,0.96613725,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686272575,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686272777,0.9663754,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686272977,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686273176,0.96637544,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686273377,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686273579,0.96676685,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686273878,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686274076,0.96676687,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686274271,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686274472,0.96677413,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686274673,0.96677413,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686274978,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686275181,0.96687292,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686275479,0.96687292,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686275776,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686275979,0.9669596,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686276175,0.9669596,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686276376,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686276576,0.96716369,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686276777,0.96716369,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686276979,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686277171,0.96716369,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686277372,0.96716369,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686277571,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686277772,0.96716292,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686277980,0.96716292,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686278176,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686278381,0.96716292,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686278582,0.96716292,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686278772,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686279073,0.96716177,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686279272,0.96716177,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686279473,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686279672,0.96716018,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686279878,0.96716018,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686280079,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686280271,0.96716018,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686280473,0.96716018,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686280674,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686280869,0.96716342,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686281077,0.96716342,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686281283,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686281583,0.96715138,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686281782,0.96715138,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686281981,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686282189,0.96714993,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686282485,0.96714993,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686282689,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686282895,0.96714606,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686283184,0.96714606,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686283377,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686283578,0.96713325,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686283786,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686283787,0.96713325,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686284086,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686284282,0.96735417,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686284585,0.96735417,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686284784,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686285087,0.96734246,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686285285,0.96734246,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686285493,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686285788,0.96733461,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686285976,0.96733461,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686286177,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686286378,0.96733456,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686286578,0.96733456,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686286773,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686286979,0.96732718,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686287180,0.96732718,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686287389,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686287589,0.96732354,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686287887,0.96732354,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686288087,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686288288,0.96732449,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686288478,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686288680,0.96731946,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686288975,0.96731946,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686289177,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686289374,0.96731898,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686289588,0.96731898,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686289791,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686289982,0.96731671,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686290182,0.96731671,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686290382,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686290680,0.9673142,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686290880,0.9673142,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686291080,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686291280,0.96731342,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686291481,0.96731342,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686291689,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686291888,0.96731111,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686292088,0.96731111,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686292284,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686292485,0.96731034,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686292684,0.96731034,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686292884,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686293185,0.96730833,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686293384,0.96730833,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686293585,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686293787,0.96730703,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686293982,0.96730703,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686294183,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686294394,0.96730701,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686294581,0.96730701,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686294777,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686294991,0.96730539,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686295191,0.96730539,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686295386,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686295587,0.96730449,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686295788,0.96730449,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686295987,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686296187,0.96730447,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686296387,0.96730447,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686296587,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686296797,0.96730442,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686296989,0.96730442,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686297289,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686297492,0.96730481,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686297689,0.96730481,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686297991,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686298195,0.96701482,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686298490,0.96701482,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686298685,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686298885,0.96701807,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686299093,0.96701807,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686299290,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686299491,0.96706267,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686299698,0.96706267,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686299991,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686300193,0.96706269,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686300492,0.96706269,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686300694,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686300884,0.96706228,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686301084,0.96706228,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686301289,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686301489,0.96706491,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686301782,0.96706491,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686301983,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686302181,0.96707579,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686302396,0.96707579,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686302595,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686302798,0.96708009,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686302999,0.96708009,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686303297,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686303497,0.96708531,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686303694,0.96708531,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686303996,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686304293,0.96708532,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686304484,0.96708532,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686304687,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686304891,0.96709308,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686305187,0.96709308,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686305388,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686305682,0.96709899,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686305881,0.96709899,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686306081,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686306296,0.96709899,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686306496,0.96709899,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686306696,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686306887,0.96710491,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686307087,0.96710491,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686307287,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686307488,0.96711207,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686307697,0.96711207,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686307993,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686308199,0.9671136,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686308386,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686308387,0.9671136,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686308583,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686308795,0.96712277,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686308989,0.96712277,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686309196,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686309392,0.96712275,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686309584,0.96712275,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686309785,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686309988,0.96713028,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686310186,0.96713028,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686310387,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686310590,0.9671428,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686310799,0.9671428,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686310999,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686311191,0.96714252,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686311392,0.96714252,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686311602,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686311800,0.96714564,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686311999,0.96714564,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686312203,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686312404,0.96714563,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686312701,0.96714563,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686313001,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686313202,0.96715038,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686313404,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686313405,0.96715038,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686313702,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686313904,0.96712773,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686314096,0.96712773,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686314296,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686314595,0.967126,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686314794,0.967126,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686315002,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686315202,0.9671255,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686315500,0.9671255,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686315701,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686315902,0.96712088,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686316105,0.96712088,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686316301,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686316502,0.96711767,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686316702,0.96711767,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686316902,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686317103,0.96711626,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686317305,0.96711626,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686317498,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686317698,0.96711406,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686317906,0.96711406,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686318106,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686318305,0.96711248,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686318506,0.96711248,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686318708,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686319007,0.96711177,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686319209,0.96711177,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686319407,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686319608,0.96711127,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686319808,0.96711127,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686319998,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686320199,0.96711128,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686320408,0.96711128,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686320608,0.00340618,3314.0,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686320810,0.96711036,3313.9,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686321013,0.96711036,3313.8,3312.7,0.18247538]
["bitfinex-derivatives","ETHF0:USTF0",1768686321312,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686321609,0.96710988,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686321809,0.96710988,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686322108,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686322310,0.96710989,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686322510,0.96710989,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686322700,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686323008,0.96710959,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686323207,0.96710959,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686323408,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686323607,0.9671098,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686323798,0.9671098,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686323999,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686324211,0.96710977,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686324399,0.96710977,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686324603,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686324908,0.96710989,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686325110,0.96710989,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686325308,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686325508,0.96711057,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686325809,0.96711057,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686326111,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686326303,0.96711055,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686326506,0.96711055,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686326804,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686327007,0.96711027,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686327305,0.96711027,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686327504,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686327804,0.9670869,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686328003,0.9670869,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686328204,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686328403,0.96708591,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686328609,0.96708591,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686328810,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686329004,0.96708566,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686329201,0.96708566,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686329405,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686329607,0.96708632,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686329806,0.96708632,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686330014,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686330202,0.96708632,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686330405,0.96708632,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686330611,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686330912,0.96708743,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686331112,0.96708743,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686331313,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686331516,0.96708851,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686331714,0.96708851,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686332013,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686332215,0.96708872,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686332409,0.96708872,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686332709,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686332910,0.96709006,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686333116,0.96709006,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686333314,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686333516,0.96709177,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686333718,0.96709177,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686333918,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686334107,0.96709185,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686334308,0.96709185,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686334613,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686334819,0.96709244,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686335013,0.96709244,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686335214,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686335414,0.9670924,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686335614,0.9670924,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686335815,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686336014,0.96709534,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686336216,0.96709534,3313.8,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686336516,0.00340618,3314.0,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686336708,0.96709872,3313.9,3312.7,1.15493824]
["bitfinex-derivatives","ETHF0:USTF0",1768686336909,0.96709872,3313.8,3312.7,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686337105,0.96709872,3313.8,3312.4,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686339223,0.96709872,3313.8,3312.3,0.34109759]
["bitfinex-derivatives","ETHF0:USTF0",1768686339521,0.96709872,3313.8,3312.5,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686342826,0.96709872,3313.8,3312.7,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686352335,0.96709872,3313.8,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686352636,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686352827,0.96692603,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686353026,0.96692603,3313.8,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686353230,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686353524,0.96692498,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686353728,0.96692498,3313.8,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686353925,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686354235,0.96376136,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686354531,0.96376136,3313.8,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686354733,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686354922,0.96375839,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686355125,0.96375839,3313.8,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686355437,0.00340618,3314.0,3313.1,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686355632,0.96375898,3313.9,3313.1,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686355840,0.00340618,3314.0,3313.1,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686356139,0.9637689,3313.9,3313.1,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686356333,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686356521,0.96375465,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686356722,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686357023,0.96375437,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686357227,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686357424,0.96374097,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686357634,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686357829,0.96314772,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686358037,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686358230,0.9631477,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686358422,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686358620,0.96313538,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686358837,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686359048,0.96313538,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686359333,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686359535,0.96312387,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686359734,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686360035,0.9631239,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686360235,0.00340618,3314.0,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686360435,0.96312387,3313.9,3312.9,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686360624,0.00340618,3314.0,3313.1,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686363543,0.00340618,3314.0,3313.3,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686379242,0.00340618,3314.0,3313.4,0.97246286]
["bitfinex-derivatives","ETHF0:USTF0",1768686383345,0.00340618,3314.0,3313.2,0.19074854]
["bitfinex-derivatives","ETHF0:USTF0",1768686411270,0.00340618,3314.0,3313.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768686412974,0.00340618,3314.0,3313.1,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768686424686,0.00340618,3314.0,3312.9,0.35791973]
["bitfinex-derivatives","ETHF0:USTF0",1768686424888,0.00340618,3314.0,3313.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768686430293,0.00340618,3314.0,3312.9,0.35791973]
["bitfinex-derivatives","ETHF0:USTF0",1768686430589,0.00340618,3314.0,3313.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1768686445311,0.00340618,3314.0,3313.1,0.97229939]
["bitfinex-derivatives","ETHF0:USTF0",1768686467822,0.00340618,3314.0,3313.1,1.17514481]
["bitfinex-derivatives","ETHF0:USTF0",1768686475026,0.00340618,3314.0,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686522667,0.33952335,3314.9,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686522867,1.22017108,3314.8,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686523067,0.95925032,3314.7,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686523263,0.95925032,3314.6,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686523567,0.95925032,3314.5,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686523767,0.95925032,3314.4,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686523957,0.95925032,3314.3,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686524158,0.95925032,3314.2,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686524362,0.95925032,3314.1,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686524564,0.0026174,3314.6,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686524763,0.95922211,3314.5,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686524960,0.95922211,3314.4,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686525172,0.95922211,3314.3,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686525366,0.0026174,3314.6,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686525569,0.95926401,3314.5,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686525865,0.95926401,3314.4,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686526066,0.95926401,3314.3,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686526265,0.0026174,3314.6,3313.1,0.20284542]
["bitfinex-derivatives","ETHF0:USTF0",1768686526571,0.95911002,3314.5,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686526870,0.0026174,3314.6,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686527072,0.9591411,3314.5,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686527372,0.0026174,3314.6,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686540374,0.54921438,3315.3,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686540579,0.95574875,3315.2,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686540776,0.95574875,3315.1,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686540977,0.54921438,3315.3,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686541180,0.95582789,3315.2,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686541368,0.95582789,3315.1,3313.5,0.19897023]
["bitfinex-derivatives","ETHF0:USTF0",1768686541569,0.00369895,3315.2,3313.8,0.19689166]
["bitfinex-derivatives","ETHF0:USTF0",1768686562204,0.95706368,3315.1,3313.8,0.19689166]
["bitfinex-derivatives","ETHF0:USTF0",1768686562409,0.00369895,3315.2,3313.8,0.19689166]
["bitfinex-derivatives","ETHF0:USTF0",1768686562608,0.95706398,3315.1,3313.8,0.19689166]
["bitfinex-derivatives","ETHF0:USTF0",1768686562795,0.00369895,3315.2,3313.8,0.19689166]
["bitfinex-derivatives","ETHF0:USTF0",1768686569215,0.95837476,3315.1,3313.8,0.19689166]
["bitfinex-derivatives","ETHF0:USTF0",1768686569413,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686569610,0.95837472,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686569915,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686570112,0.95837476,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686570413,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686570611,0.95838239,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686570814,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686571012,0.95838242,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686571214,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686571409,0.95876019,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686571613,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686571813,0.95876022,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686572111,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686572302,0.95880419,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686572504,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686572711,0.95880423,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686572909,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686573102,0.95880419,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686573316,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686573506,0.95880423,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686573714,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686573912,0.95880412,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686574114,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686574316,0.95880371,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686574619,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686574819,0.95880377,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686575019,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686575220,0.95880559,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686575422,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686575612,0.95880558,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686575814,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686576114,0.95880568,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686576315,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686576516,0.95880469,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686576715,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686576915,0.95880473,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686577213,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686577422,0.95874561,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686577624,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686577918,0.95874564,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686578124,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686578423,0.95874729,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686578623,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686578920,0.95874733,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686579117,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686579314,0.95874746,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686579519,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686579818,0.95874736,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686580016,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686580216,0.95874746,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686580521,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686580722,0.95874739,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686580921,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686581112,0.95874742,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686581308,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686581511,0.95874798,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686581711,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686581927,0.95874809,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686582128,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686582332,0.95874801,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686582626,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686582829,0.95874803,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686583124,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686583327,0.95874812,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686583510,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686583711,0.95874815,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686583912,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686584119,0.95874813,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686584317,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686584517,0.95874845,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686584720,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686585020,0.95874834,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686585319,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686585520,0.95874967,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686585731,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686585925,0.95874959,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686586223,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686586423,0.9587522,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686586624,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686586822,0.95875056,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686587019,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686587222,0.9587496,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686587516,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686587721,0.95875118,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686587925,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686588122,0.95875124,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686588330,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686588528,0.95875072,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686588831,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686589134,0.95875084,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686589431,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686589631,0.95874868,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686589930,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686590133,0.95874873,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686590429,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686590631,0.95874813,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686590827,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686591026,0.95874816,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686591229,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686591528,0.95874796,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686591728,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686591921,0.95874798,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686592118,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686592324,0.95874778,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686592533,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686592736,0.95874696,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686592924,0.95874696,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686593128,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686593328,0.95874567,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686593634,0.95874567,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686593831,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686594037,0.95874567,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686594236,0.95874567,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686594437,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686594732,0.95874462,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686594934,0.95874462,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686595137,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686595342,0.95874614,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686595542,0.95874614,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686595731,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686595933,0.95874611,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686596132,0.95874611,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686596341,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686596533,0.9587437,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686596737,0.9587437,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686596935,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686597140,0.95503707,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686597440,0.95503707,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686597640,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686597839,0.95443096,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686598040,0.95443096,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686598237,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686598435,0.95442882,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686598635,0.95442882,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686598836,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686599036,0.95442886,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686599240,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686599241,0.95442886,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686599443,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686599643,0.9544283,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686599944,0.9544283,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686600240,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686600446,0.95442819,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686600649,0.95442819,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686600848,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686601051,0.95442949,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686601347,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686601348,0.95442949,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686601646,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686601849,0.95442893,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686602047,0.95442893,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686602243,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686602438,0.95442914,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686602639,0.95442914,3315.0,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686602850,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686603049,0.95442922,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686603350,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686603553,0.9544291,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686603747,0.00369895,3315.2,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686603948,0.95442917,3315.1,3314.1,1.1605816]
["bitfinex-derivatives","ETHF0:USTF0",1768686604252,0.9753832,3315.2,3313.7,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686604553,0.95442946,3315.1,3313.7,1.16907304]
["bitfinex-derivatives","ETHF0:USTF0",1768686604746,0.9753832,3315.2,3313.7,1.16907304]
["bitfinex-derivatives","ETHF0:USTF0",1768686604940,0.95442902,3315.1,3313.7,1.16907304]
["bitfinex-derivatives","ETHF0:USTF0",1768686605144,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686605343,0.95442905,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686605539,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686605742,0.95442763,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686605953,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686606250,0.95442761,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686606451,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686606652,0.95442783,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686606853,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686607054,0.95442776,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686607257,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686607455,0.95442791,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686607657,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686607849,0.95442618,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686608047,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686608246,0.9544264,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686608448,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686608647,0.95442662,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686608857,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686609060,0.95442655,3315.1,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686609252,0.9753832,3315.2,3313.9,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686609451,0.95442705,3315.1,3314.1,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686609651,0.00369895,3315.2,3314.1,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686609850,0.00369895,3315.2,3314.2,0.19738879]
["bitfinex-derivatives","ETHF0:USTF0",1768686610949,0.00369895,3315.2,3314.3,0.97168425]
["bitfinex-derivatives","ETHF0:USTF0",1768686611149,0.00369895,3315.2,3314.3,0.97471648]
["bitfinex-derivatives","ETHF0:USTF0",1768686616161,0.00369895,3315.2,3314.3,0.00303223]
["bitfinex-derivatives","ETHF0:USTF0",1768686660613,0.97171403,3315.1,3313.4,0.18958477]
["bitfinex-derivatives","ETHF0:USTF0",1768686660808,1.1414187,3315.0,3313.4,0.18958477]
["bitfinex-derivatives","ETHF0:USTF0",1768686661009,0.95354858,3314.9,3313.4,0.18958477]
["bitfinex-derivatives","ETHF0:USTF0",1768686661313,0.18787012,3315.0,3313.4,0.18958477]
["bitfinex-derivatives","ETHF0:USTF0",1768686661811,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686687330,0.95249855,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686687625,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686687816,0.95249843,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686688011,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686688212,0.95881357,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686688416,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686688619,0.95909792,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686688820,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686689022,0.95909803,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686689220,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686689420,0.95911004,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686689627,0.95911004,3314.8,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686689831,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686690125,0.9597943,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686690313,0.9597943,3314.8,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686690517,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686690717,0.95979627,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686690913,0.95979627,3314.8,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686691126,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686691329,0.95979717,3314.9,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686691529,0.95979717,3314.8,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686691830,0.18787012,3315.0,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686692020,0.19088942,3314.8,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686692219,0.95979749,3314.7,3313.4,0.19349222]
["bitfinex-derivatives","ETHF0:USTF0",1768686692530,0.19088942,3314.8,3313.4,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1768686692726,0.95957778,3314.7,3313.4,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1768686692921,0.19088942,3314.6,3313.4,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1768686693419,0.97224493,3314.5,3313.4,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1768686696731,0.97224493,3314.3,3313.4,0.00390745]
["bitfinex-derivatives","ETHF0:USTF0",1768686698631,0.97224493,3313.8,3313.1,0.78326709]
["bitfinex-derivatives","ETHF0:USTF0",1768686698934,0.97224493,3314.0,3313.1,0.78326709]
["bitfinex-derivatives","ETHF0:USTF0",1768686699733,0.97224493,3314.0,3313.1,0.78713966]
["bitfinex-derivatives","ETHF0:USTF0",1768686705836,1.17269279,3314.0,3313.1,0.78713966]
["bitfinex-derivatives","ETHF0:USTF0",1768686707038,0.97224493,3315.0,3313.1,0.78713966]
["bitfinex-derivatives","ETHF0:USTF0",1768686707039,0.97224493,3313.8,3313.1,0.78713966]
["bitfinex-derivatives","ETHF0:USTF0",1768686707233,0.97224493,3313.8,3313.1,0.00387257]
["bitfinex-derivatives","ETHF0:USTF0",1768686708728,0.97224493,3313.8,3312.4,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686709835,0.97224493,3313.8,3312.4,0.97480841]
["bitfinex-derivatives","ETHF0:USTF0",1768686713232,1.16256469,3313.8,3312.4,0.97480841]
["bitfinex-derivatives","ETHF0:USTF0",1768686722552,0.97224493,3313.4,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686723244,1.16256469,3313.4,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686736366,0.19031976,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686736666,2.07829654,3314.5,3313.0,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686736667,1.16256469,3314.3,3313.0,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686736866,1.16256469,3314.3,3312.4,0.19822152]
["bitfinex-derivatives","ETHF0:USTF0",1768686736867,0.95845662,3314.2,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686737068,0.95845662,3314.1,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686737267,0.95845662,3314.0,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686737467,1.16256469,3314.3,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686737671,1.14872999,3314.2,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686737870,0.95841023,3314.1,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686738473,0.95841023,3314.1,3312.4,0.19822152]
["bitfinex-derivatives","ETHF0:USTF0",1768686738666,2.12097492,3314.1,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686738867,0.95841023,3314.0,3312.8,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686741074,0.19031976,3314.1,3313.0,0.97224493]
["bitfinex-derivatives","ETHF0:USTF0",1768686755280,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686763186,0.9601517,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686763388,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686763590,0.96014802,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686763783,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686763987,0.96014544,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686764191,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686764390,0.96031181,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686764689,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686764891,0.96027265,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686765090,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686765296,0.96048039,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686765591,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686765893,0.96041325,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686766092,0.19031976,3314.1,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686766289,0.96041067,3314.0,3312.7,0.2036666]
["bitfinex-derivatives","ETHF0:USTF0",1768686766590,1.15869242,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686766791,0.19793986,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686769983,0.19793986,3313.9,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686784104,0.19640781,3314.3,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686784305,1.15770478,3314.2,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686784498,0.96129697,3314.1,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686784699,0.96129697,3314.0,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686785004,0.19640781,3314.2,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686785205,0.96128863,3314.1,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686785404,0.96128863,3314.0,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686785705,0.19640781,3314.2,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686786006,0.96128601,3314.1,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686786304,0.96128601,3314.0,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686786606,0.19640781,3314.2,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686786800,0.96128086,3314.1,3312.4,0.20208522]
["bitfinex-derivatives","ETHF0:USTF0",1768686787000,0.96128086,3314.0,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686787301,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686787602,0.96129613,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686787817,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686788004,0.96129672,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686788207,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686788401,0.96117823,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686788596,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686788795,0.96117813,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686788999,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686789203,0.96110101,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686789398,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686789599,0.9610921,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686789800,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686790005,0.96109209,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686790204,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686790406,0.96102653,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686790611,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686790910,0.96102457,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686791110,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686791407,0.96096784,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686791607,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686791809,0.96096783,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686792002,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686792201,0.96093016,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686792401,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686792601,0.96091957,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686792901,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686793102,0.96091953,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686793302,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686793603,0.96087683,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686793803,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686794003,0.96087679,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686794214,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686796610,0.96078588,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686796814,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686797013,0.96078594,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686797311,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686797513,0.96079417,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686797712,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686797915,0.96079359,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686798103,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686799210,0.96082439,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686799411,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686799708,0.96082432,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686799912,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686800514,0.9608209,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686800710,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686801313,0.96082123,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686801513,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686801709,0.96081621,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686802014,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686802213,0.96081831,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686802514,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686802713,0.96082151,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686802900,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686803100,0.96082144,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686803305,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686803498,0.96083012,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686803715,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686803916,0.96083019,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686804215,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686804513,0.96084291,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686804813,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686805014,0.96084299,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686805214,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686805404,0.96086044,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686805601,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686805811,0.96085874,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686806011,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686806217,0.96086499,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686806509,0.19640781,3314.2,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686806713,1.15481731,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686806909,0.19409098,3314.1,3312.6,0.20246877]
["bitfinex-derivatives","ETHF0:USTF0",1768686811516,0.19409098,3314.1,3312.7,0.19294421]
["bitfinex-derivatives","ETHF0:USTF0",1768686815419,0.19409098,3314.1,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686815923,0.19409098,3314.1,3312.7,0.19294421]
["bitfinex-derivatives","ETHF0:USTF0",1768686816114,0.19409098,3314.1,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686819920,0.19409098,3314.1,3312.7,0.19294421]
["bitfinex-derivatives","ETHF0:USTF0",1768686820110,0.19409098,3314.1,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686825730,2.26949004,3314.5,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686825933,0.96117736,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686826124,0.96117736,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686826429,0.96117736,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686826631,2.26949004,3314.5,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686826830,0.96117649,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686827028,0.96117649,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686827229,0.96117649,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686827429,2.26949004,3314.5,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686827630,0.96118356,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686827826,0.96118356,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686828033,0.96118356,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686828234,2.26949004,3314.5,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686828433,0.96118585,3314.4,3312.7,0.19294421]
["bitfinex-derivatives","ETHF0:USTF0",1768686828635,0.96118585,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686828825,0.96118585,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686829029,2.26949004,3314.5,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686829226,0.96118737,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686829438,0.96118737,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686829639,0.96118737,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686829826,0.1911935,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686830029,0.96118743,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686830226,0.96118743,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686830431,0.1911935,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686830631,0.96119211,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686830828,0.96119211,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686831032,0.1911935,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686831233,0.9611978,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686831436,0.9611978,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686831638,0.1911935,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686831839,0.96119774,3314.3,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686832044,0.96119774,3314.2,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686832340,0.1911935,3314.4,3313.2,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686832543,1.1637239,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686832743,0.96120721,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686832948,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686833245,0.96120555,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686833449,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686833648,0.9612168,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686833846,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686834051,0.96121681,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686834242,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686834444,0.96123014,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686834643,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686834843,0.96123008,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686835047,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686835343,0.96124578,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686835544,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686835743,0.96124572,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686835944,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686836145,0.96124566,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686836350,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686836550,0.9612679,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686836752,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686836954,0.96126786,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686837153,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686837350,0.96128955,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686837551,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686837754,0.9612897,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686837946,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686838144,0.96098007,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686838343,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686838542,0.96101059,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686838747,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686838943,0.96101064,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686839159,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686839458,0.96104777,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686839658,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686839858,0.96105353,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686840061,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686840358,0.96109603,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686840558,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686840760,0.96110458,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686840964,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686841258,0.96111219,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686841458,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686841660,0.96119462,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686841859,0.20251669,3314.3,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686842063,1.16371063,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686842255,0.20251669,3314.2,3313.0,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686843361,0.20251669,3314.0,3312.8,0.97225603]
["bitfinex-derivatives","ETHF0:USTF0",1768686855477,1.93273423,3313.9,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768686855673,0.97225603,3313.9,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768686856773,1.17477272,3313.9,3312.4,0.97481951]
["bitfinex-derivatives","ETHF0:USTF0",1768686859782,0.97225603,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686860481,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686861684,0.20251669,3313.8,3312.4,0.97481951]
["bitfinex-derivatives","ETHF0:USTF0",1768686872300,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686872596,0.97225603,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686877304,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686877501,0.95924004,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686877700,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686878000,0.95924001,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686878199,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686878403,0.95924887,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686878603,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686878906,0.95924982,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686879098,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686879299,0.95924706,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686879500,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686879803,0.95927035,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686880105,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686880306,0.95926937,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686880503,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686880706,0.95930803,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686880905,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686881107,0.959308,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686881406,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686881705,0.9593628,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686881903,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686882098,0.95936287,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686882306,0.9594335,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686882502,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686882703,0.95943346,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686882893,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686883093,0.95943346,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686883396,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686883598,0.95952481,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686883899,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686884104,0.95952475,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686884405,0.95964268,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686884601,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686884909,0.95964261,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686885109,0.95964261,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686885411,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686885709,0.95979598,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686885910,0.95979598,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686886215,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686886401,0.95985732,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686886602,0.95985732,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686886803,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686887002,0.95985741,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686887204,0.95985741,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686887413,0.20251669,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686887710,0.95988596,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686887905,0.95988596,3313.6,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686888110,0.15092,3314.1,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686888314,0.95988915,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686888498,0.95988915,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686888698,0.95988915,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686888902,0.95988915,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686889096,0.34921302,3314.1,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686889313,0.95994732,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686889512,0.95994732,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686889712,0.95994732,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686889912,0.95994732,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686890113,0.34921302,3314.1,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686890314,0.9600005,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686890512,0.9600005,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686890701,0.9600005,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686890908,0.9600005,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686891110,0.34921302,3314.1,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686891315,0.96001603,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686891615,0.96001603,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686891815,0.96001603,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686892004,0.96001603,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686892210,0.34921302,3314.1,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686892506,0.96004574,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686892706,0.96004574,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686892902,0.96004574,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686893106,0.96004574,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686893308,0.34921302,3314.1,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686893509,0.96006764,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686893716,0.34921302,3314.1,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686893917,0.96006757,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686894116,0.96006757,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686894315,0.96006757,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686894515,0.96006757,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686894717,0.20458984,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686894916,0.96009148,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686895217,0.96009148,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686895417,0.96009148,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686895718,0.20458984,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686896013,0.96011744,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686896213,0.96011744,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686896408,0.96011744,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686896612,0.20458984,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686896812,0.96014652,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686897019,0.96014652,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686897211,0.96014652,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686897412,0.20458984,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686897613,0.96017761,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686897911,0.96017761,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686898111,0.96017761,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686898315,0.20458984,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686898521,0.95962873,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686898710,0.95962873,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686898912,0.95962873,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686899211,0.20458984,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686899412,0.95966959,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686899612,0.95966959,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686899811,0.95966959,3313.7,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686900013,0.20458984,3314.0,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686900214,1.16425947,3313.9,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686900415,0.95966963,3313.8,3312.4,0.1976233]
["bitfinex-derivatives","ETHF0:USTF0",1768686902018,0.20458984,3314.3,3312.6,1.16433943]
["bitfinex-derivatives","ETHF0:USTF0",1768686902222,0.95985546,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686902518,0.95985546,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686902724,0.95985546,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686902925,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686903224,0.95971823,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686903522,0.95971823,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686903714,0.95971823,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686903918,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686904224,0.95946664,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686904518,0.95946664,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686904723,0.95946664,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686904923,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686905226,0.95929334,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686905417,0.95929334,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686905726,0.95929334,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686905916,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686906118,0.9591646,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686906323,0.9591646,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686906524,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686906715,0.95906202,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686906916,0.95906202,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686907219,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686907522,0.95905213,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686907723,0.95905213,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686908026,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686908214,0.95898008,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686908520,0.95898008,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686908709,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686908910,0.95891233,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686909113,0.95891233,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686909321,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686909520,0.9588586,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686909718,0.9588586,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686909920,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686910218,0.95886091,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686910420,0.95886091,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686910621,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686910823,0.9588206,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686911025,0.9588206,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686911221,0.20458984,3314.3,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686911526,0.95879244,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686911727,0.95879244,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686915342,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686915523,0.95877765,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686915831,0.95877765,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686916023,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686916225,0.95877693,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686916427,0.95877693,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686916626,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686916828,0.95879744,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686917031,0.95879744,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686917329,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686917530,0.95882821,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686917733,0.95882821,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686917932,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686918134,0.95882816,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686918325,0.95882816,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686918525,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686918722,0.95886402,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686918921,0.95886402,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686919126,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686919328,0.95886406,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686919527,0.95886406,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686919728,0.20458984,3314.2,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686919929,0.95889248,3314.1,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686920230,0.95889248,3314.0,3312.7,0.19151423]
["bitfinex-derivatives","ETHF0:USTF0",1768686920535,0.20458984,3314.2,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686920837,0.20458984,3314.0,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686929243,0.95966392,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686929439,0.20458984,3314.0,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686929742,0.95966388,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686929933,0.20458984,3314.0,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686930133,0.95966383,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686930333,0.20458984,3314.0,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686930533,0.95967383,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686930834,0.20458984,3314.0,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686931038,0.95967366,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686931239,0.20458984,3314.0,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686931536,1.15053028,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686931733,0.19052993,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686939352,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686953060,0.96013506,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686953261,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686953458,0.96013689,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686953762,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686953966,0.96013669,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686954163,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686954364,0.9601374,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686954570,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686954764,0.96013649,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686954965,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686955271,0.96013654,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686955464,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686955666,0.96013734,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686955858,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686956058,0.96013737,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686956354,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686956557,0.96013747,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686956770,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686956966,0.96013832,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686957165,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686957365,0.9601384,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686957566,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686957768,0.96013955,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686957968,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686958272,0.96000483,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686958571,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686958772,0.96000484,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686958968,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686959166,0.96000475,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686959364,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686959564,0.96000701,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686959766,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686959968,0.96000712,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686960264,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686960467,0.96001042,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686960665,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686960865,0.96000959,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686961065,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686961275,0.96000991,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686961475,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686961675,0.96001583,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686961873,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686962076,0.96001538,3313.8,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686962376,0.19052993,3313.9,3312.8,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686962576,0.96002184,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686962772,0.97251516,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686963176,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686963476,0.95961479,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686963662,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686963862,0.95961537,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686964075,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686964274,0.95948185,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686964579,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686964778,0.9594756,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686964972,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686965277,0.95947557,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686965474,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686965678,0.95937557,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686965976,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686966176,0.95937552,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686966378,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686966570,0.95929496,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686966774,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686966972,0.9592949,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686967276,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686967477,0.95922895,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686967669,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686967876,0.959229,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686968078,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686968283,0.9591849,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686968485,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686968672,0.95917417,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686968980,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686969283,0.95917423,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686969576,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686969765,0.95912844,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686969971,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686970178,0.95912849,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686970380,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686970579,0.95909036,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686970880,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686971176,0.95909031,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686971378,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686971579,0.9590598,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686971778,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686971969,0.95905976,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686972169,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686974586,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686974783,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686975792,0.95899385,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686976087,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686977392,0.95898611,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686977581,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686978085,0.95898742,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686978293,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686978593,0.95898995,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686978788,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686978990,0.95899,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686979288,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686979480,0.95899906,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686979687,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686979985,0.95899915,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686980177,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686980373,0.95900391,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686980579,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686980788,0.95901315,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686980991,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686981190,0.9590195,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686981387,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686981588,0.95903106,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686981790,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686981988,0.95903104,3313.7,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686982290,1.17949313,3313.8,3312.4,0.97507864]
["bitfinex-derivatives","ETHF0:USTF0",1768686982487,0.9590572,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686982693,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686982902,0.95905718,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686983087,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686983286,0.95906595,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686983485,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686983687,0.95908885,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686983986,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686984190,0.95908881,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686984387,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686984587,0.95912456,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686984787,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686984988,0.95912453,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686985201,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686985389,0.95917194,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686985681,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686985882,0.95917218,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686986086,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686986301,0.95918278,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686986600,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686986796,0.95922738,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686986998,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686987197,0.95923791,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686987397,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686987699,0.959294,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686987897,1.17949313,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686988099,0.95851391,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686988399,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686988699,0.95859623,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686988899,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686989094,0.9585963,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686989400,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686989598,0.95869813,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686989802,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686990097,0.95869811,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686990408,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686990602,0.95870706,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686990900,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686991106,0.95870701,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686991287,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686991493,0.95884475,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686991693,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686991900,0.95884483,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686992200,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686992384,0.9591834,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686992584,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686992789,0.95918349,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686992989,0.95918347,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686993198,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686993489,0.95918225,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686993692,0.95918225,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686993896,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686994099,0.95918231,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686994298,0.95918231,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686994504,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686994713,0.95918124,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686995001,0.95918124,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686995205,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686995498,0.95918039,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686995703,0.95918039,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686995901,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686996103,0.95918043,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686996305,0.95918043,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686996606,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686996808,0.9591795,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686997007,0.9591795,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686997214,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686997423,0.95917879,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686997706,0.95917879,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686997920,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686998102,0.95917789,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686998304,0.95917789,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686998498,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686998797,0.95917714,3313.7,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686998996,0.95917714,3313.6,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686999199,0.20697797,3313.8,3312.5,0.97251516]
["bitfinex-derivatives","ETHF0:USTF0",1768686999402,0.95917655,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686999706,0.95917655,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768686999910,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687000205,0.95917597,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687000409,0.95917597,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687000611,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687000806,0.95917544,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687001006,0.95917544,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687001206,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687001405,0.95917469,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687001613,0.95917469,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687001803,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687002002,0.95917459,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687002211,0.95917459,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687002514,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687002816,0.95917457,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687002994,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687003194,0.95917433,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687003409,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687003604,0.95917461,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687003809,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687004009,0.95917469,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687004213,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687004414,0.95917433,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687004712,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687004915,0.95917443,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687005210,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687005417,0.95917384,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687005607,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687005813,0.95917396,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687006015,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687006203,0.95917393,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687006407,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687006607,0.95917384,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687006905,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687007107,0.95917304,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687007306,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687007508,0.95917297,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687007709,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687008008,0.9591729,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687008209,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687008410,0.95917336,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687008615,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687008812,0.95917327,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687009013,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687009207,0.95917395,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687009409,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687009619,0.95917393,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687009813,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687010012,0.95917388,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687010214,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687010516,0.95916998,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687010718,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687011018,0.95917022,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687011315,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687011618,0.9591619,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687011812,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687012015,0.95916182,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687012317,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687012514,0.95915787,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687012714,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687012923,0.95915782,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687013217,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687013419,0.95915337,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687013717,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687013920,0.95915334,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687014109,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687014304,0.95915029,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687014504,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687014718,0.95915018,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687014924,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687015112,0.95915019,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687015314,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687015618,0.95914815,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687015820,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687016022,0.9591463,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687016222,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687016423,0.95914399,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687016612,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687016812,0.95914585,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687017013,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687017313,0.95914436,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687017613,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687017812,0.95914431,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687018109,0.20697797,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687018313,1.14843234,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687018523,0.18967525,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687027127,0.18967525,3314.2,3312.5,0.97265073]
["bitfinex-derivatives","ETHF0:USTF0",1768687027325,0.18967525,3314.0,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687027525,0.95875287,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687030933,1.14842812,3313.9,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687031135,0.95875287,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687033941,1.14842812,3313.8,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687034130,0.95875287,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687036043,1.14842812,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687036337,0.18967525,3313.7,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687059353,0.18957767,3313.6,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687075660,0.19331694,3313.4,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687076661,0.19331694,3313.4,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687077054,0.19331694,3313.9,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687077255,1.15062644,3313.8,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687077456,0.9573095,3313.7,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687077661,0.9573095,3313.6,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687077861,0.19331694,3313.8,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687078066,0.9572779,3313.7,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687078352,0.9572779,3313.6,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687078665,0.19331694,3313.8,3312.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687078860,0.95698425,3313.7,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687079061,0.95698425,3313.6,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687079268,0.19331694,3313.8,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687079461,0.95696323,3313.7,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687079667,0.95696323,3313.6,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687079870,0.19331694,3313.8,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687080166,0.95696251,3313.7,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687080354,0.95696251,3313.6,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687080558,0.19331694,3313.8,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687080755,0.95696348,3313.7,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687081053,0.95696348,3313.6,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687081255,0.19331694,3313.8,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687081454,0.95695038,3313.7,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687081661,0.95695038,3313.6,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687081862,0.19331694,3313.8,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687082062,0.9569503,3313.7,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687082266,0.9569503,3313.6,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687082469,0.19331694,3313.8,3312.7,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687082670,0.95694264,3313.7,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687082971,0.95694264,3313.6,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687083159,0.19331694,3313.8,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687083360,0.95693874,3313.7,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687083559,0.95693874,3313.6,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687083762,0.19331694,3313.8,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687083970,0.95693784,3313.7,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687084169,0.95693784,3313.6,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687084372,0.19331694,3313.8,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687084571,0.95693915,3313.7,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687084770,0.95693915,3313.6,3312.6,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687084973,0.19331694,3313.8,3312.8,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687085170,0.95697921,3313.7,3312.8,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687085365,0.19331694,3313.8,3312.8,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687085968,1.16610543,3314.2,3312.8,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687086172,0.95702199,3314.1,3313.0,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687086367,0.95702199,3314.0,3313.0,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687086673,0.95702199,3313.9,3313.0,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687086873,0.95702199,3313.8,3313.0,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687087172,0.19331694,3314.2,3313.0,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687087371,1.15029554,3314.1,3313.0,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687087573,0.9569786,3314.0,3313.0,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687096183,0.9569786,3314.0,3313.2,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687106891,0.17801518,3314.5,3313.2,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687107198,1.13434027,3314.4,3313.2,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687107391,0.95632509,3314.3,3313.2,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687111600,0.95632509,3314.3,3313.4,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687112401,0.95632509,3314.3,3313.2,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687116409,0.95632509,3314.3,3313.0,1.16226102]
["bitfinex-derivatives","ETHF0:USTF0",1768687116603,0.18594311,3314.6,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687116805,0.95433531,3314.5,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687117004,0.95433531,3314.4,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687117205,0.18594311,3314.6,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687117502,0.95174151,3314.5,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687117704,0.95174151,3314.4,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687117902,0.18594311,3314.6,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687118117,0.95174162,3314.5,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687118314,0.95174162,3314.4,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687118515,0.18594311,3314.6,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687118717,0.95156295,3314.5,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687119024,0.95156295,3314.4,3313.5,0.97278849]
["bitfinex-derivatives","ETHF0:USTF0",1768687119325,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687119524,0.9514232,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687119826,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687120125,0.95142772,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687120321,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687120511,0.9513199,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687120716,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687120916,0.95131925,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687121222,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687121525,0.95122526,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687121726,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687121925,0.95123772,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687122124,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687122328,0.95123786,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687122517,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687122720,0.95113704,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687123028,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687123228,0.95113523,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687123430,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687123728,0.95105893,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687123926,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687124227,0.95105888,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687124417,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687124615,0.95098784,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687124814,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687125031,0.95098785,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687125225,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687125426,0.95093044,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687125628,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687125928,0.95093111,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687126225,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687126425,0.95088538,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687126630,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687126829,0.95088549,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687127030,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687127230,0.95088539,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687127530,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687127732,0.95084952,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687128027,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687129029,0.9508204,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687129231,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687129422,0.95080563,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687129622,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687129822,0.95080577,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687130030,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687130434,0.95079739,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687130623,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687130824,0.95079736,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687131020,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687131224,0.95079733,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687131424,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687131625,0.9507991,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687131924,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687132125,0.95079899,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687132325,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687132624,0.95081098,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687132826,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687133123,0.95081094,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687133324,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687133531,0.95083261,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687133831,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687134033,0.95083238,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687134233,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687134433,0.95086524,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687134634,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687134830,0.95086531,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687135038,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687135238,0.95086528,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687135441,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687135738,0.95090954,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687135939,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687136132,0.95090881,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687136329,0.18594311,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687136527,0.95096512,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687136832,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687137024,0.95096686,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687137229,0.95096686,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687137428,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687137639,0.95101836,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687137834,0.95101836,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687138036,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687138336,0.95010523,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687138536,0.95010523,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687138735,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687138926,0.95016634,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687139130,0.95016634,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687139331,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687139530,0.95024053,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687139735,0.95024053,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687139936,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687140140,0.95024047,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687140340,0.95024047,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687140638,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687140839,0.95031257,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687141035,0.95031257,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687141235,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687141436,0.95042006,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687141637,0.95042006,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687141837,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687142041,0.95042187,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687142239,0.95042187,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687142441,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687142643,0.95055332,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687142842,0.95055332,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687143145,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687143442,0.95067713,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687143642,0.95067713,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687143837,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687144038,0.95069285,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687144253,0.95069285,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687144444,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687144640,0.95086892,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687144940,0.95086892,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687145140,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687145340,0.95109325,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687145541,0.95109325,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687145745,0.95109325,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687146046,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687146344,0.9511035,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687146545,0.9511035,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687146745,0.9511035,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687146945,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687147146,0.95159475,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687147342,0.95159475,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687147539,0.95159475,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687147845,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687148146,0.95161391,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687148348,0.95161391,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687148642,0.95161391,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687148847,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687149145,0.95163902,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687149446,0.95163902,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687149749,0.95163902,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687149945,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687150147,0.9516631,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687150336,0.9516631,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687150536,0.9516631,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687150737,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687151036,0.95167871,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687151237,0.95167871,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687151443,0.95167871,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687151757,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687151943,0.9517029,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687152140,0.9517029,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687152331,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687152332,0.9517029,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687152531,0.55237614,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687152735,0.95168226,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687152936,0.17808983,3314.8,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687152937,0.95168226,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687153137,0.95168226,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687153343,0.17808983,3314.8,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687153646,0.15088,3314.9,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687153647,1.12975792,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687153847,0.95166809,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687154048,0.95166809,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687154242,0.95166809,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687154442,0.17808983,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687154642,0.9516567,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687154842,0.9516567,3314.5,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687155143,0.9516567,3314.4,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687155349,0.17808983,3314.7,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687155549,0.95166033,3314.6,3313.1,0.18947253]
["bitfinex-derivatives","ETHF0:USTF0",1768687155747,0.95166033,3314.5,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687155949,0.17808983,3314.7,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687156141,0.95172856,3314.6,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687156342,0.17808983,3314.7,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687156539,0.95149551,3314.6,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687156842,0.17808983,3314.7,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687157243,0.95149913,3314.6,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687157545,0.17808983,3314.7,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687157748,0.95154173,3314.6,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687157949,0.17808983,3314.7,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687158152,0.95154364,3314.6,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687158346,0.17808983,3314.7,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687158652,0.17808983,3315.1,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687158852,0.95146568,3315.0,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687159153,0.95146568,3314.9,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687159352,0.95146568,3314.8,3313.4,0.97214127]
["bitfinex-derivatives","ETHF0:USTF0",1768687159554,0.17808983,3315.1,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687159854,0.9513136,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687160048,0.9513136,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687160249,0.9513136,3314.8,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687160553,0.17808983,3315.1,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687160753,0.95116309,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687160954,0.95116309,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687161253,0.17808983,3315.1,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687161454,0.95100104,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687161756,0.95100104,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687161945,0.17808983,3315.1,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687162146,1.12061588,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687162348,0.951004,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687162651,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687162854,0.95089011,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687163043,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687163246,0.95089158,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687163552,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687163752,0.95079653,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687163954,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687164164,0.95079651,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687164348,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687164646,0.95071913,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687164848,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687165046,0.95071883,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687165247,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687165447,0.95065589,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687165657,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687165859,0.9506567,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687166042,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687166247,0.95065585,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687166556,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687166740,0.95060582,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687166945,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687167144,0.95060591,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687167343,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687167558,0.95056594,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687167762,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687167944,0.95056739,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687168141,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687168345,0.94897683,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687168644,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687168848,0.9489715,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687169050,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687169340,0.94897148,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687169546,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687169744,0.94894585,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687169940,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687170140,0.94894621,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687170345,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687170556,0.94893239,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687170749,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687170951,0.94893242,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687171247,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687171448,0.94892539,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687171648,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687171854,0.94892536,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687172057,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687172261,0.94892539,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687172451,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687172651,0.9489242,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687172961,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687173141,0.94892417,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687173343,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687173549,0.94893558,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687173756,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687174057,0.94893627,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687174261,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687174453,0.9489512,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687174653,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687174855,0.94895117,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687175053,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687175257,0.94895051,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687175454,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687175658,0.94897453,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687175958,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687176161,0.94897453,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687176361,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687176560,0.94900851,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687176764,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687176963,0.94900767,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687177164,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687177365,0.94905329,3314.9,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687177663,0.16961188,3315.0,3313.4,1.15252763]
["bitfinex-derivatives","ETHF0:USTF0",1768687177965,0.16961188,3315.0,3313.5,0.16708348]
["bitfinex-derivatives","ETHF0:USTF0",1768687181368,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687190474,0.9502251,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687190667,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687190862,0.95022517,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687191062,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687197368,0.95084535,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687197574,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687197775,0.95084587,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687197977,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687198166,0.95084584,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687198368,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687198673,0.95137348,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687198878,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687199068,0.95142543,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687199369,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687199570,0.95144447,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687199769,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687199973,0.95144403,3314.9,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687200278,0.16961188,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687200474,0.95145757,3314.9,3313.6,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687200681,1.14145768,3315.0,3313.6,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687200879,0.95145684,3314.9,3313.6,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687201079,1.14145768,3315.0,3313.6,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687201280,0.9718458,3314.8,3313.5,0.16708348]
["bitfinex-derivatives","ETHF0:USTF0",1768687201480,1.1455864,3314.8,3313.4,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687201782,0.9718458,3314.6,3313.3,0.15095]
["bitfinex-derivatives","ETHF0:USTF0",1768687207684,0.9718458,3314.6,3313.4,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687209690,0.17743955,3315.2,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687209877,0.95113086,3315.1,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687210073,0.95113086,3315.0,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687210284,0.95113086,3314.9,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687210586,0.95113086,3314.8,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687210786,1.14928535,3315.2,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687210981,0.95111631,3315.1,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687211181,0.95111631,3315.0,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687211386,0.95111631,3314.9,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687211588,0.95111631,3314.8,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687211793,1.14928535,3315.2,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687211990,0.9511077,3315.1,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687212287,1.14928535,3315.2,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687212288,0.9511077,3315.0,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687212488,0.9511077,3314.9,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687212679,0.9511077,3314.8,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687212879,1.14928535,3315.2,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687213177,0.95110158,3315.1,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687213373,0.95110158,3315.0,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687213575,0.95110158,3314.9,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687213779,0.95110158,3314.8,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687214076,1.14928535,3315.2,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687214277,0.95110319,3315.1,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687214480,0.95110319,3315.0,3313.8,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687214677,0.95110319,3314.9,3313.4,0.16913542]
["bitfinex-derivatives","ETHF0:USTF0",1768687214882,0.95110319,3314.8,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687215089,0.9718458,3315.0,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687215289,0.95110352,3314.9,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687215493,0.95110352,3314.8,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687215679,0.9718458,3315.0,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687215883,0.95110021,3314.9,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687216084,0.95110021,3314.8,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687216284,0.9718458,3315.0,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687216484,0.95110308,3314.9,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687216686,0.95110308,3314.8,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687216888,0.9718458,3315.0,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687217179,0.95110441,3314.9,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687217492,0.95110441,3314.8,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687217790,0.9718458,3315.0,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687217986,0.95110945,3314.9,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687218185,0.95110945,3314.8,3313.7,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687218495,1.14928535,3315.2,3313.7,1.14098122]
["bitfinex-derivatives","ETHF0:USTF0",1768687218690,0.95114705,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687218891,0.95114705,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687219093,1.14928535,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687219300,0.95116742,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687219488,0.95116742,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687219797,1.14928535,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687219999,0.95116884,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687220190,0.95116884,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687220497,1.14928535,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687220690,0.95116701,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687220886,1.14928535,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687220887,0.95116701,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687221087,1.14928535,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687221289,0.95116494,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687221589,0.95116494,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687221789,0.17743955,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687221989,0.95118783,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687222186,0.95118783,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687222389,0.17743955,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687222591,0.95117457,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687222889,0.95117457,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687223086,0.17743955,3315.2,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687223290,0.95115989,3315.1,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687223587,0.95115989,3315.0,3313.9,0.9718458]
["bitfinex-derivatives","ETHF0:USTF0",1768687223784,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687223987,0.95116015,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687224185,0.95116015,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687224397,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687224598,0.95114766,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687224798,0.95114766,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687225003,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687225300,0.9511478,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687225498,0.9511478,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687225685,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687226000,0.95113613,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687226203,0.95113613,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687226406,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687226714,0.9511139,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687226896,0.9511139,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687227095,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687227295,0.95109866,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687227499,0.95109866,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687227702,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687228002,0.95109807,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687228204,0.95109807,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687228396,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687228597,0.95123647,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687228800,0.95123647,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687228999,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687229201,0.95123641,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687229401,0.95123641,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687229602,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687229901,0.95122045,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687230100,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687230101,0.95122045,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687230298,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687230498,0.95120974,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687230694,0.95120974,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687230896,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687231195,0.95120968,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687231393,0.95119217,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687231698,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687231998,0.95119043,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687232193,0.95119043,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687232401,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687232599,0.95117371,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687232800,0.95117371,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687233099,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687233299,0.95117566,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687233502,0.95117566,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687233703,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687233899,0.9511757,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687234098,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687234099,0.9511757,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687234406,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687234607,0.95118367,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687234905,0.95118367,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687235097,0.17743955,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687235297,0.95119708,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687235506,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687235701,0.9512172,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687236006,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687236198,0.951218,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687236400,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687236606,0.95122074,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687236807,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687237007,0.95122076,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687237207,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687237408,0.95123092,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687237712,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687237905,0.95123096,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687238205,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687238502,0.95124883,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687238703,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687238900,0.95124886,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687239100,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687239300,0.95127522,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687239500,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687239701,0.95127469,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687239911,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687240109,0.95127454,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687240309,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687240611,0.95136056,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687240812,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687241017,0.95136149,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687241205,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687241505,0.95138254,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687241704,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687241907,0.95138248,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687242101,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687242397,0.95141049,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687242597,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687242912,0.95141052,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687243211,0.97554475,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687243413,0.95144226,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687243711,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687243902,0.95144224,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687244099,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687244303,0.95148108,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687244503,0.95148108,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687244702,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687244899,0.95147973,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687245109,0.95147973,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687245314,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687245512,0.95153151,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687245714,0.95153151,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687245913,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687246213,0.95153154,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687246414,0.95153154,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687246603,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687246804,0.95159696,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687247004,0.95159696,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687247205,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687247515,0.95168166,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687247810,0.95168166,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687248010,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687248212,0.95168183,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687248512,0.95168183,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687248705,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687248904,0.95180642,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687249110,0.95180642,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687249313,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687249505,0.95182192,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687249705,0.95182192,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687249913,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687250115,0.95182195,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687250314,0.95182195,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687250514,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687250716,0.95184038,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687251018,0.95184038,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687251219,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687251518,0.95186375,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687251709,0.95186375,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687251909,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687252107,0.95186346,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687252405,0.95186346,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687252606,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687252917,0.95186812,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687253109,0.95186812,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687253316,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687253517,0.9518621,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687253710,0.9518621,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687254010,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687254209,0.95186209,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687254421,0.95186209,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687254619,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687254808,0.95187044,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687255009,0.95187044,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687255307,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687255612,0.95187926,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687255807,0.95187926,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687256013,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687256319,0.95187931,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687256517,0.95187931,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687256720,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687257017,0.95188404,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687257219,0.95188404,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687257516,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687257717,0.95189645,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687257916,0.95189645,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687258216,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687258411,0.95338418,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687258617,0.95338418,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687258821,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687259011,0.95338831,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687259211,0.95338831,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687259411,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687259612,0.95339218,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687259912,0.95339218,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687260218,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687260420,0.95339551,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687260718,0.95339551,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687260920,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687261126,0.95339552,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687261319,0.95339552,3315.0,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687261617,0.00369895,3315.2,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687261811,0.95339998,3315.1,3314.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768687262016,0.15828072,3314.4,3312.8,5.52194776]
["bitfinex-derivatives","ETHF0:USTF0",1768687262214,1.92529728,3314.3,3312.8,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687262413,0.95339998,3314.2,3312.8,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687262616,0.9718973,3314.3,3312.8,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687262915,0.95179775,3314.2,3312.8,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687263119,1.13017802,3314.3,3312.8,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687276130,0.15828072,3314.9,3312.8,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687276330,1.10781337,3314.8,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687276530,0.94953265,3314.7,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687280534,0.15828072,3314.8,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687285133,0.95072224,3314.7,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687285438,0.15828072,3314.8,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687285628,0.95076605,3314.7,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687285828,0.15088,3315.0,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687286028,1.11432411,3314.9,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687286225,0.95076744,3314.8,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687286435,0.16355667,3314.7,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687288339,1.1165228,3314.6,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687288540,0.16355667,3314.6,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687305549,0.97234648,3314.3,3313.0,0.16294383]
["bitfinex-derivatives","ETHF0:USTF0",1768687319764,0.97234648,3314.1,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768687320258,0.97234648,3313.9,3312.8,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768687323466,0.97234648,3313.5,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687323660,0.97234648,3313.3,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687324661,1.12916809,3313.3,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687324868,0.97234648,3313.1,3312.4,0.00256348]
["bitfinex-derivatives","ETHF0:USTF0",1768687325064,0.97234648,3313.1,3311.8,1.1233185]
["bitfinex-derivatives","ETHF0:USTF0",1768687326369,0.97234648,3313.1,3311.8,1.12694475]
["bitfinex-derivatives","ETHF0:USTF0",1768687327357,0.15682161,3313.3,3311.8,1.12694475]
["bitfinex-derivatives","ETHF0:USTF0",1768687327358,1.12916809,3313.3,3311.8,1.12694475]
["bitfinex-derivatives","ETHF0:USTF0",1768687327564,0.15682161,3313.7,3312.1,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687327759,0.97234648,3313.4,3312.1,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687329973,0.97234648,3313.4,3311.9,0.15097202]
["bitfinex-derivatives","ETHF0:USTF0",1768687330180,0.97234648,3313.4,3312.0,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687339387,0.15682161,3313.7,3312.1,0.15097202]
["bitfinex-derivatives","ETHF0:USTF0",1768687339594,0.15682161,3314.2,3312.6,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687339796,0.97234648,3314.0,3312.6,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687339989,0.97234648,3313.8,3312.4,1.1233185]
["bitfinex-derivatives","ETHF0:USTF0",1768687342292,0.14020573,3314.6,3312.6,1.1177623]
["bitfinex-derivatives","ETHF0:USTF0",1768687342494,0.97234648,3313.7,3312.4,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687343798,0.97234648,3313.7,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687345195,0.97234648,3313.5,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687348004,0.14020573,3313.9,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687348005,0.97234648,3313.7,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687348192,0.97234648,3313.7,3312.4,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687358713,0.97234648,3313.7,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687361014,0.14815832,3314.4,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687361214,0.97234648,3313.7,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687361610,0.97234648,3313.7,3312.4,0.97234648]
["bitfinex-derivatives","ETHF0:USTF0",1768687367325,0.14815832,3314.1,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687367522,0.95529923,3314.0,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687367819,0.95529923,3313.9,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687368022,0.95529923,3313.8,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687368318,0.14815832,3314.1,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687368522,0.9554469,3314.0,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687368716,0.9554469,3313.9,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687368917,0.9554469,3313.8,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687369118,0.14815832,3314.1,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687369308,0.95567191,3314.0,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687369514,0.95567191,3313.9,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687369712,0.95567191,3313.8,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687370024,0.95564288,3313.7,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687370214,0.14815832,3313.9,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687370415,1.10387636,3313.8,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687370621,0.95571804,3313.7,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687370916,0.14815832,3313.8,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687371116,0.95571787,3313.7,3312.3,0.14541582]
["bitfinex-derivatives","ETHF0:USTF0",1768687371316,0.14815832,3313.8,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687371519,1.10395934,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687371818,0.14815832,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687377834,0.97268613,3314.4,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687378132,0.95583088,3314.2,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687378332,0.95583088,3314.1,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687378526,0.95583088,3314.0,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687378728,0.95583088,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687378929,0.95583088,3313.8,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687379127,0.95583088,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687379322,0.14420897,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687379524,0.14420897,3313.7,3312.2,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687386242,0.14420897,3313.7,3312.2,0.30037054]
["bitfinex-derivatives","ETHF0:USTF0",1768687386440,0.14420897,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687386742,0.97268613,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687386934,0.95438069,3313.8,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687387136,0.95438069,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687387434,0.97268613,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687387635,0.95437994,3313.8,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687387836,0.95437994,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687388146,0.97268613,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687388436,0.95437934,3313.8,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687388634,0.95437934,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687388835,0.97268613,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687389026,0.95437007,3313.8,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687389233,0.95437007,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687389432,0.97268613,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687389630,0.95436252,3313.8,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687389834,0.95436252,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687390044,0.97268613,3313.9,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687390242,0.95436086,3313.8,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687390548,0.95436086,3313.7,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687390845,1.1168951,3314.2,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687391049,0.95436102,3314.1,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687391239,0.95436102,3314.0,3312.3,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687391441,0.95436102,3313.9,3312.4,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687391644,0.95436102,3313.8,3312.5,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687391845,1.1168951,3314.2,3312.5,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687392046,0.95286955,3314.1,3312.5,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687392245,4.39435888,3315.0,3312.6,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687392246,0.95286955,3314.0,3312.6,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687392447,0.95286955,3313.9,3312.6,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687392743,1.1168951,3314.6,3312.6,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687392951,1.21487893,3314.5,3312.6,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687393144,0.95278936,3314.4,3312.6,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687393347,0.95278936,3314.3,3312.6,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687393548,0.95278936,3314.2,3312.6,0.30036054]
["bitfinex-derivatives","ETHF0:USTF0",1768687393750,0.95278936,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687393950,0.95278936,3314.0,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687394145,0.95278936,3313.9,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687394347,1.1168951,3314.6,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687394542,1.21466235,3314.5,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687394747,0.95261945,3314.4,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687394959,0.95261945,3314.3,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687395157,0.95261945,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687395459,0.95261945,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687395653,0.95261945,3314.0,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687395844,0.14420897,3314.5,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687396044,0.9525549,3314.4,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687396245,0.9525549,3314.3,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687396450,0.9525549,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687396650,0.9525549,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687396852,0.9525549,3314.0,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687397156,0.14420897,3314.5,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687397355,0.95244922,3314.4,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687397546,0.95244922,3314.3,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687404149,1.09402461,3314.3,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687404351,1.09402461,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687404653,0.95244922,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687404849,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687405050,0.95182536,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687405258,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687405558,0.95170659,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687405754,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687405955,0.9517061,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687406253,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687406449,0.95167765,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687406650,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687406853,0.95167774,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687407149,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687407350,0.95165772,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687407549,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687407849,0.95165731,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687408046,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687408346,0.95165079,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687408551,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687408752,0.95034901,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687408952,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687409251,0.95034937,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687409449,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687409658,0.95033701,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687409859,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687410060,0.95031052,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687410260,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687410454,0.95027455,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687410661,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687410855,0.95053325,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687411063,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687411253,0.95069568,3314.1,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687411452,0.14157539,3314.2,3312.7,0.14937054]
["bitfinex-derivatives","ETHF0:USTF0",1768687411654,0.14157539,3314.0,3312.6,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768687413558,0.14157539,3314.0,3312.3,0.13521374]
["bitfinex-derivatives","ETHF0:USTF0",1768687413755,0.13724245,3313.8,3312.3,0.13521374]
["bitfinex-derivatives","ETHF0:USTF0",1768687421571,0.13724245,3313.8,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687421767,0.13724245,3313.6,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687422068,0.95096339,3313.5,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687422374,0.13724245,3313.6,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687422555,0.95075648,3313.5,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687422756,0.13724245,3313.6,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687422961,0.9507565,3313.5,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687423165,0.13724245,3313.6,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687423368,0.13724245,3313.4,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687429271,0.97299375,3313.1,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687429572,0.13724245,3313.4,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687429879,0.97299375,3313.2,3311.9,0.29224363]
["bitfinex-derivatives","ETHF0:USTF0",1768687433189,0.97299375,3314.0,3312.0,0.97299375]
["bitfinex-derivatives","ETHF0:USTF0",1768687433367,0.97299375,3313.3,3312.0,1.11267322]
["bitfinex-derivatives","ETHF0:USTF0",1768687443784,0.97299375,3313.3,3312.1,0.13967947]
["bitfinex-derivatives","ETHF0:USTF0",1768687445981,0.97299375,3313.1,3312.1,0.13967947]
["bitfinex-derivatives","ETHF0:USTF0",1768687446186,0.14636624,3313.8,3312.1,0.13967947]
["bitfinex-derivatives","ETHF0:USTF0",1768687446485,0.97299375,3313.2,3312.1,0.13967947]
["bitfinex-derivatives","ETHF0:USTF0",1768687447986,0.97299375,3313.2,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768687449992,0.97299375,3313.0,3311.9,0.15102]
["bitfinex-derivatives","ETHF0:USTF0",1768687450202,0.97299375,3312.8,3311.8,0.00362625]
["bitfinex-derivatives","ETHF0:USTF0",1768687450486,0.97591004,3312.8,3311.8,0.00362625]
["bitfinex-derivatives","ETHF0:USTF0",1768687454093,0.00291629,3312.8,3311.8,0.00362625]
["bitfinex-derivatives","ETHF0:USTF0",1768687458210,0.00291629,3312.8,3311.9,0.97299375]
["bitfinex-derivatives","ETHF0:USTF0",1768687458400,0.97299375,3313.2,3311.9,0.97299375]
["bitfinex-derivatives","ETHF0:USTF0",1768687459291,0.00268257,3313.2,3312.1,0.97299375]
["bitfinex-derivatives","ETHF0:USTF0",1768687459491,0.00268257,3313.2,3312.1,1.11267322]
["bitfinex-derivatives","ETHF0:USTF0",1768687465901,0.00268257,3313.2,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687506038,1.66723925,3314.2,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687506230,1.21612652,3314.1,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687506428,0.95356604,3314.0,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687506628,0.95356604,3313.9,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687506828,0.95356604,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687507028,0.95356604,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687507231,0.95356604,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687507433,0.95356604,3313.5,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687507632,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687507840,0.95227512,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687508140,0.95227512,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687508335,0.95227512,3313.5,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687508539,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687508836,0.95221591,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687509032,0.95221591,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687509229,0.95221591,3313.5,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687509430,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687509638,0.95217049,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687509838,0.95217049,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687510040,0.95217049,3313.5,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687510236,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687510437,0.95196394,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687510631,0.95196394,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687510837,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687511034,0.95196179,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687511236,0.95196179,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687511537,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687511733,0.95179998,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687511933,0.95179998,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687512133,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687512333,0.95178374,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687512529,0.95178374,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687512730,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687512933,0.95175905,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687513132,0.95175905,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687513339,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687513542,0.95173803,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687513836,0.95173803,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687514039,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687514240,0.95171701,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687514438,0.95171701,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687514639,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687514841,0.95169793,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687515139,0.95169793,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687515339,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687515543,0.95168247,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687515731,0.95168247,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687515938,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687516138,0.95168439,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687516339,0.95168439,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687516541,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687516740,0.95167347,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687516940,0.95167347,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687517240,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687517441,0.95166844,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687517640,0.95166844,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687517843,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687518145,0.95166844,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687518339,0.95166844,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687518540,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687518739,0.9516652,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687518941,0.9516652,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687519240,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687519440,0.95166572,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687519641,0.95166572,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687519841,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687520041,0.95166416,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687520347,0.95166416,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687520548,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687520749,0.95166536,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687520947,0.95166536,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687521150,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687521340,0.95166838,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687521541,0.95166838,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687521740,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687521941,0.95166742,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687522140,0.95166742,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687522343,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687522542,0.95167273,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687522741,0.95167273,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687522943,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687523147,0.9516737,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687523348,0.9516737,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687523641,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687523841,0.95168062,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687524039,0.95168062,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687524253,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687524454,0.95169221,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687524650,0.95169221,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687524953,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687525151,0.9516927,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687525351,0.9516927,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687525653,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687525852,0.95170819,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687526054,0.95170819,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687526351,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687526552,0.95172353,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687526753,0.95172353,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687526964,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687527156,0.95172266,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687527348,0.95172266,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687527550,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687527752,0.95174405,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687527953,0.95174405,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687528141,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687528346,0.95174405,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687528547,0.95174405,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687528747,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687529046,0.95100861,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687529246,0.95100861,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687529447,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687529654,0.95103995,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687529954,0.95103995,3313.6,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687530154,0.00312799,3313.8,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687530344,0.95104041,3313.7,3312.2,0.14335814]
["bitfinex-derivatives","ETHF0:USTF0",1768687530547,0.14433204,3313.5,3312.0,0.15101]
["bitfinex-derivatives","ETHF0:USTF0",1768687549166,0.14433204,3313.5,3312.0,0.28810872]
["bitfinex-derivatives","ETHF0:USTF0",1768687549369,0.97596626,3313.8,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687549565,0.95117082,3313.7,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687549765,0.95117082,3313.6,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687549969,0.95117082,3313.5,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687550163,0.97596626,3313.8,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687550364,0.95117095,3313.7,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687550674,0.95117095,3313.6,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687550873,0.95117095,3313.5,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687551170,0.97596626,3313.8,3312.1,0.13709872]
["bitfinex-derivatives","ETHF0:USTF0",1768687551473,0.97276009,3313.5,3312.1,1.10985881]
["bitfinex-derivatives","ETHF0:USTF0",1768687556986,0.97276009,3313.5,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687581122,0.97276009,3313.6,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687581307,0.95491395,3313.5,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687581508,0.97276009,3313.6,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687581814,0.95487863,3313.5,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687582018,0.97276009,3313.6,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687582215,0.95487937,3313.5,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687582415,0.97276009,3313.6,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687582612,0.95485374,3313.5,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687582817,0.97276009,3313.6,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687583020,0.95485372,3313.5,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687583235,0.97276009,3313.6,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687583425,0.95483413,3313.5,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687583618,0.97276009,3313.6,3312.2,0.13408392]
["bitfinex-derivatives","ETHF0:USTF0",1768687583811,0.95483424,3313.5,3312.3,0.97276009]
["bitfinex-derivatives","ETHF0:USTF0",1768687584012,0.14412014,3313.8,3312.5,0.97276009]
["bitfinex-derivatives","ETHF0:USTF0",1768687585411,1.11688023,3313.8,3312.5,0.97276009]
["bitfinex-derivatives","ETHF0:USTF0",1768687588518,0.00312799,3313.8,3312.7,0.97276009]
["bitfinex-derivatives","ETHF0:USTF0",1768687588825,0.00312799,3313.8,3312.9,0.97276009]
["bitfinex-derivatives","ETHF0:USTF0",1768687591412,0.00312799,3313.8,3312.7,1.10880701]
["bitfinex-derivatives","ETHF0:USTF0",1768687607437,0.00312799,3313.8,3312.8,0.13761361]
["bitfinex-derivatives","ETHF0:USTF0",1768687610329,0.00312799,3313.8,3312.8,1.1103737]
["bitfinex-derivatives","ETHF0:USTF0",1768687613437,0.00312799,3313.8,3312.8,0.13761361]
["bitfinex-derivatives","ETHF0:USTF0",1768687631165,0.00312799,3313.8,3312.8,0.28859361]
["bitfinex-derivatives","ETHF0:USTF0",1768687631367,0.00312799,3313.8,3312.9,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687638473,0.00312799,3313.8,3313.0,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687641672,0.14341621,3314.6,3313.0,0.28942239]
["bitfinex-derivatives","ETHF0:USTF0",1768687641969,0.95306787,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687642275,0.95306787,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687642470,0.14341621,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687642776,0.95291906,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687643073,0.95291906,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687643279,0.14725687,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687643574,0.95286899,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687643774,0.95286899,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687643969,0.14725687,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687644170,0.95287,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687644372,0.95287,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687644573,0.14725687,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687644774,0.95284792,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687644971,0.95284792,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687645171,0.14725687,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687645369,0.9528346,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687645570,0.9528346,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687645770,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687646079,0.95284686,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687646271,0.95284686,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687646473,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687646672,0.95286622,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687646972,0.95286622,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687647173,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687647485,0.95284024,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687647781,0.95284024,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687647981,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687648283,0.95286599,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687648582,0.95286599,3314.4,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687648880,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687649083,0.95274771,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687649269,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687649669,0.95283945,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687649882,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687650081,0.95283541,3314.5,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687650284,0.00384066,3314.6,3313.1,0.13845239]
["bitfinex-derivatives","ETHF0:USTF0",1768687651072,0.97240091,3313.7,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687651277,1.10908445,3313.7,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687651686,0.13668354,3313.6,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687673307,0.97283267,3313.4,3312.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768687674809,0.97283267,3313.4,3312.1,1.10942967]
["bitfinex-derivatives","ETHF0:USTF0",1768687681010,0.97283267,3313.4,3312.1,0.136597]
["bitfinex-derivatives","ETHF0:USTF0",1768687681307,0.97283267,3313.0,3311.8,0.15464625]
["bitfinex-derivatives","ETHF0:USTF0",1768687681501,0.97283267,3313.0,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687681701,0.97283267,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687683911,0.97283267,3313.2,3311.9,0.97283267]
["bitfinex-derivatives","ETHF0:USTF0",1768687684517,0.97283267,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687695617,0.97283267,3313.2,3311.9,0.97283267]
["bitfinex-derivatives","ETHF0:USTF0",1768687716734,0.97283267,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687733449,0.13893713,3313.5,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687733649,1.09065964,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687733854,0.95172251,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687734043,0.95172251,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687734237,0.13893713,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687734439,0.95170692,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687734748,0.95170692,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687734947,0.13893713,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687735148,0.95170692,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687735349,0.95170692,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687735546,0.13893713,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687735734,0.95169666,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687735935,0.95169666,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687736139,0.13893713,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687736339,0.95169787,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687736550,0.95169787,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687736751,0.13893713,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687736953,0.95169455,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687737161,0.95169455,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687737364,0.13893713,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687737563,0.95168871,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687737762,0.95168871,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687737966,0.13893713,3313.4,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687738164,1.09075621,3313.3,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687738364,0.95181908,3313.2,3311.8,0.29037712]
["bitfinex-derivatives","ETHF0:USTF0",1768687742262,1.09075621,3313.2,3311.8,0.15464625]
["bitfinex-derivatives","ETHF0:USTF0",1768687742469,0.13893713,3313.0,3311.8,0.00362625]
["bitfinex-derivatives","ETHF0:USTF0",1768687747362,0.13893713,3312.7,3311.3,0.69237158]
["bitfinex-derivatives","ETHF0:USTF0",1768687747861,0.9730387,3312.8,3311.3,0.69237158]
["bitfinex-derivatives","ETHF0:USTF0",1768687747862,1.08958828,3312.6,3311.3,0.69237158]
["bitfinex-derivatives","ETHF0:USTF0",1768687748064,0.13893713,3312.6,3311.3,0.69237158]
["bitfinex-derivatives","ETHF0:USTF0",1768687748571,0.13893713,3312.6,3311.3,0.69595065]
["bitfinex-derivatives","ETHF0:USTF0",1768687761080,0.13893713,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687771485,0.95022009,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687771690,0.13893713,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687771991,0.95022007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687772180,0.13893713,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687772376,0.95022013,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687772584,0.13893713,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687772888,0.95051963,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687773084,0.13893713,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687773387,0.95051841,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687773582,0.13893713,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687773787,1.08113851,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687773986,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687774290,0.95085623,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687774487,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687774787,0.95085624,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687774990,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687775287,0.95085622,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687775487,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687775787,0.9510945,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687776088,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687776387,0.95109356,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687776587,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687776788,0.95137585,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687776980,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687777185,0.95137619,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687777482,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687777684,0.95163226,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687777884,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687778090,0.95163264,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687778301,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687778496,0.95166597,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687778685,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687778885,0.95166603,3312.4,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687779087,0.13047007,3312.5,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687779286,0.95166605,3312.4,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687779591,0.28144007,3312.9,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687779795,0.95177683,3312.8,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687779997,0.95177683,3312.7,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687780199,0.95177683,3312.6,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687780395,0.28144007,3312.9,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687780595,0.95181401,3312.8,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687780795,0.95181401,3312.7,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687780994,0.95181401,3312.6,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687781296,0.28144007,3312.9,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687781488,0.94656531,3312.8,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687781688,0.94656531,3312.7,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687781888,0.94656531,3312.6,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687782093,0.28144007,3312.9,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687782292,0.94656296,3312.8,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687782488,0.94656296,3312.7,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687782693,0.94656296,3312.6,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687782894,0.28144007,3312.9,3311.3,0.14363771]
["bitfinex-derivatives","ETHF0:USTF0",1768687783096,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687783295,0.94655083,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687783504,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687783797,0.94653874,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687783998,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687784199,0.94653695,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687784396,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687784599,0.94651498,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687784796,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687784999,0.94651506,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687785295,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687785489,0.94650482,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687785692,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687785904,0.94650576,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687786098,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687786397,0.94650571,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687786599,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687786801,0.94645795,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687787100,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687787400,0.94645876,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687787602,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687787802,0.94641594,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687788003,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687788200,0.94641596,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687788506,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687788703,0.94637734,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687788904,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687789100,0.94637723,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687789302,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687789604,0.9463474,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687789802,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687789995,0.94634721,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687790197,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687790401,0.94634841,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687790600,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687790898,0.94632557,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687791197,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687791399,0.94631115,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687791597,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687791802,0.94631117,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687792004,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687792304,0.94631106,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687792505,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687792708,0.9463011,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687792902,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687793103,0.94630116,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687793323,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687793605,0.94629543,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687793805,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687794006,0.94629527,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687794210,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687794404,0.94629264,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687794710,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687794903,0.94629319,3312.6,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687795201,0.13047007,3312.7,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687795402,0.97349479,3312.3,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687800507,1.11364729,3312.3,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687801008,0.97349479,3312.1,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687801219,0.97580941,3312.1,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687804024,0.00231462,3312.1,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687840641,0.97580941,3312.1,3311.3,0.00357907]
["bitfinex-derivatives","ETHF0:USTF0",1768687840849,0.97349479,3311.9,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768687842048,0.97349479,3311.9,3310.8,0.15412468]
["bitfinex-derivatives","ETHF0:USTF0",1768687843350,0.00231462,3312.1,3310.8,0.15412468]
["bitfinex-derivatives","ETHF0:USTF0",1768687843542,0.97349479,3312.0,3310.8,0.15412468]
["bitfinex-derivatives","ETHF0:USTF0",1768687857357,0.00231462,3312.1,3310.8,0.15412468]
["bitfinex-derivatives","ETHF0:USTF0",1768687863262,0.00231462,3312.1,3310.8,0.2964935]
["bitfinex-derivatives","ETHF0:USTF0",1768687874386,0.00231462,3312.1,3310.9,0.14236882]
["bitfinex-derivatives","ETHF0:USTF0",1768687879996,0.00231462,3312.1,3311.0,0.14236882]
["bitfinex-derivatives","ETHF0:USTF0",1768687919331,0.00231462,3312.1,3311.2,0.97338363]
["bitfinex-derivatives","ETHF0:USTF0",1768687919929,0.00231462,3312.1,3311.2,1.11728539]
["bitfinex-derivatives","ETHF0:USTF0",1768687945163,0.00231462,3312.1,3311.4,0.97338363]
["bitfinex-derivatives","ETHF0:USTF0",1768687945351,1.12435363,3312.9,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687945552,0.94017922,3312.8,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687945758,0.94017922,3312.7,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687945948,0.94017922,3312.6,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687946149,0.94017922,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687946350,0.94017922,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687946556,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687946859,0.9364733,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687947061,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687947255,0.93647333,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687947562,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687947761,0.93641604,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687947958,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687948157,0.93641594,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687948355,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687948556,0.93637279,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687948757,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687953566,0.93503633,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687953866,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687954065,0.9350373,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687954265,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687954471,0.9350228,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687954651,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687954855,0.93502279,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687955051,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687955256,0.93502289,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687955455,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687955669,0.93501197,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687955966,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687956166,0.93501202,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687956356,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687956556,0.93500291,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687956751,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687956958,0.93500194,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687957159,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687957366,0.93499529,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687957666,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687957967,0.93499537,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687958168,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687958363,0.93499093,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687958564,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687958767,0.93499286,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687958961,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687959163,0.93499284,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687959363,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687959564,0.93499073,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687959777,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687959982,0.93499072,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687960273,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687960474,0.93498999,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687960670,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687960872,0.93498787,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687961072,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687961275,0.93498789,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687961473,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687961674,0.93499021,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687961877,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687962176,0.9349902,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687962375,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687962569,0.93499251,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687962772,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687963077,0.93499291,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687963277,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687963479,0.93494858,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687963667,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687970382,0.93503123,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687970582,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687970881,0.93503095,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687971075,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687971276,0.93503095,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687971477,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687971776,0.93506898,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687971974,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687972178,0.93506999,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687972376,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687972577,0.93511753,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687972777,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687973077,0.93511881,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687973276,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687973466,0.93518446,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687973667,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687973882,0.93518451,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687974083,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687974380,0.93518449,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687974583,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687974884,0.93530602,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687975183,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687975486,0.93535916,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687975783,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687975982,0.93535921,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687976179,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687976379,0.93536017,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687976586,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687976784,0.93536025,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687976985,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687977188,0.93536107,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687977380,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687977581,0.93536221,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687977783,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687978080,0.93536226,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687978280,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687978480,0.93536274,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687978682,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687978982,0.93614935,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687979182,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687979383,0.93615128,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687979583,0.00294683,3312.5,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687979884,0.93615137,3312.4,3311.7,0.13276346]
["bitfinex-derivatives","ETHF0:USTF0",1768687980186,0.00294683,3312.5,3311.2,0.02822801]
["bitfinex-derivatives","ETHF0:USTF0",1768687980393,0.97338363,3312.3,3311.2,0.02822801]
["bitfinex-derivatives","ETHF0:USTF0",1768687980686,0.00294683,3312.5,3311.2,0.97338363]
["bitfinex-derivatives","ETHF0:USTF0",1768687981190,0.00294683,3312.5,3310.8,0.15412468]
["bitfinex-derivatives","ETHF0:USTF0",1768687981382,0.00294683,3312.5,3310.8,1.12750452]
["bitfinex-derivatives","ETHF0:USTF0",1768687981878,0.00294683,3312.5,3310.8,0.15412468]
["bitfinex-derivatives","ETHF0:USTF0",1768687982091,0.00294683,3312.5,3311.0,0.97337984]
["bitfinex-derivatives","ETHF0:USTF0",1768687982287,0.00294683,3312.5,3311.1,0.14234529]
["bitfinex-derivatives","ETHF0:USTF0",1768687987498,0.00294683,3312.5,3311.3,0.14234529]
["bitfinex-derivatives","ETHF0:USTF0",1768688000614,0.14501315,3312.5,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688001613,0.14501315,3312.5,3310.8,0.15412468]
["bitfinex-derivatives","ETHF0:USTF0",1768688002003,0.13209924,3312.3,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688003512,0.93467606,3312.2,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688003713,0.13209924,3312.3,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688003919,0.93467568,3312.2,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688004220,0.13209924,3312.3,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688007115,0.13209924,3312.3,3310.8,1.11295419]
["bitfinex-derivatives","ETHF0:USTF0",1768688018826,0.13209924,3312.3,3310.8,0.97643452]
["bitfinex-derivatives","ETHF0:USTF0",1768688019626,0.13209924,3312.3,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688020422,0.13351098,3311.9,3310.8,0.00305468]
["bitfinex-derivatives","ETHF0:USTF0",1768688021429,0.13351098,3311.9,3309.6,1.25474998]
["bitfinex-derivatives","ETHF0:USTF0",1768688021623,0.13351098,3311.7,3309.7,0.13025014]
["bitfinex-derivatives","ETHF0:USTF0",1768688022519,0.13351098,3311.7,3309.7,0.13270751]
["bitfinex-derivatives","ETHF0:USTF0",1768688026631,0.13351098,3311.5,3309.7,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1768688027126,0.13351098,3311.1,3309.7,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1768688028331,1.10689082,3311.1,3309.7,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1768688028540,0.13351098,3311.0,3309.7,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1768688028930,0.13351098,3311.0,3309.7,0.97583721]
["bitfinex-derivatives","ETHF0:USTF0",1768688029327,0.13351098,3311.0,3309.7,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1768688032325,0.14373318,3311.4,3309.7,0.00245737]
["bitfinex-derivatives","ETHF0:USTF0",1768688032838,0.14373318,3311.4,3309.7,0.97583721]
["bitfinex-derivatives","ETHF0:USTF0",1768688033426,0.14373318,3311.4,3309.8,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688033628,3.022,3312.2,3310.1,0.97337984]
["bitfinex-derivatives","ETHF0:USTF0",1768688033926,0.14373318,3312.0,3310.1,0.97337984]
["bitfinex-derivatives","ETHF0:USTF0",1768688034124,0.14373318,3312.0,3309.8,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688038829,0.14373318,3312.0,3310.1,1.10467158]
["bitfinex-derivatives","ETHF0:USTF0",1768688042743,0.14373318,3312.0,3310.2,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688043350,0.14373318,3311.9,3310.6,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688043750,0.14373318,3311.9,3310.4,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688048252,0.14373318,3311.9,3310.2,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688048445,0.14373318,3311.9,3310.5,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688049655,0.14373318,3311.9,3310.6,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688055157,0.14373318,3311.9,3310.2,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688055456,0.14373318,3311.9,3310.5,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688057261,0.14373318,3312.4,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688057466,1.06957023,3312.3,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688057665,0.92583705,3312.2,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688057952,0.92583705,3312.1,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688058161,0.14373318,3312.2,3310.6,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688058355,2.04352176,3312.1,3310.6,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1768688058556,1.11748484,3312.1,3310.6,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1768688060362,0.92646288,3312.0,3310.6,1.1050434]
["bitfinex-derivatives","ETHF0:USTF0",1768688060661,1.11748484,3312.1,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688060857,0.92646181,3312.0,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688061051,1.11748484,3312.1,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688061252,0.92646184,3312.0,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688061563,0.14373318,3312.1,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688068770,0.14373318,3312.1,3310.6,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688069069,0.14373318,3312.1,3310.8,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688073569,0.14373318,3312.1,3310.6,0.13129174]
["bitfinex-derivatives","ETHF0:USTF0",1768688073770,0.14373318,3312.1,3310.7,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688075971,0.97375166,3311.7,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768688076366,0.97375166,3311.7,3310.4,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688078578,1.1073261,3311.9,3310.4,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688081079,1.1073261,3311.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768688081279,1.1073261,3311.9,3310.5,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688083493,0.13357444,3311.9,3310.5,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688083794,1.1073261,3311.9,3310.5,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688093004,1.1073261,3311.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768688093304,1.1073261,3311.9,3310.5,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688096605,1.1073261,3311.9,3310.7,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688096807,0.13357444,3311.9,3310.7,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688100704,0.13357444,3311.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768688101008,1.1073261,3311.9,3310.5,0.97375166]
["bitfinex-derivatives","ETHF0:USTF0",1768688105311,0.13357444,3311.9,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768688108614,1.07204965,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768688108811,0.13877581,3311.8,3310.3,0.15109]
["bitfinex-derivatives","ETHF0:USTF0",1768688117717,0.13877581,3312.3,3310.5,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688117923,0.93289259,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688118222,0.93289259,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688118519,0.93289259,3312.0,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688118717,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688118905,0.93294573,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688119108,0.93294573,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688119314,0.93294573,3312.0,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688119514,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688119723,0.93293178,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688120021,0.93293178,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688120322,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688120522,0.93286759,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688120720,0.93286759,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688121021,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688121214,0.93286759,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688121414,0.93285709,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688121615,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688121815,0.93279394,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688122112,0.93279394,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688122309,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688122515,0.93275175,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688122714,0.93275175,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688122913,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688123111,0.93283626,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688123414,0.93283626,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688123614,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688123814,0.93288219,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688124015,0.93288219,3312.1,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688124314,0.13877581,3312.3,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688124512,0.93289853,3312.2,3310.6,0.13360721]
["bitfinex-derivatives","ETHF0:USTF0",1768688124712,0.13877581,3312.3,3310.9,0.97378059]
["bitfinex-derivatives","ETHF0:USTF0",1768688125118,0.93417324,3312.2,3310.9,0.97378059]
["bitfinex-derivatives","ETHF0:USTF0",1768688125422,0.13877581,3312.3,3310.9,0.97378059]
["bitfinex-derivatives","ETHF0:USTF0",1768688132133,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688132316,0.93340602,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688132616,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688132815,0.93334607,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688133025,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688133322,0.93334623,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688133524,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688133724,0.93329528,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688133912,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688134116,0.93329527,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688134327,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688134519,0.93325268,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688134719,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688134920,0.93325271,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688135124,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688135422,0.9332527,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688135622,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688135925,0.93321751,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688136227,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688136429,0.93321754,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688136725,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688136926,0.9331898,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688137128,0.00294683,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688137330,0.93318979,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688137523,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688137723,0.93316826,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688138023,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688138225,0.93316824,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688138432,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688138732,0.93316061,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688139030,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688139331,0.93316109,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688139630,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688139830,0.93318847,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688140032,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688140233,0.93318846,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688140425,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688140626,0.93322695,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688140827,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688141135,0.93322698,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688141337,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688141528,0.93327725,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688141729,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688142030,0.93327723,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688142329,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688142531,0.93334142,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688142827,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688143027,0.9333414,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688143229,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688143429,0.93334173,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688143631,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688143823,0.9334204,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688144037,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688144323,0.93342039,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688144525,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688144739,0.93351619,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688144939,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688145140,0.93351618,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688145330,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688145530,0.9336343,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688145730,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688145947,0.93363428,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688146139,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688146342,0.93363427,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688146531,0.93363427,3312.3,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688146731,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688146934,0.93378108,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688147135,0.93378108,3312.3,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688147336,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688147537,0.93396927,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688147739,0.93396927,3312.3,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688147940,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688148237,0.93396925,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688148435,0.93396925,3312.3,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688148635,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688148847,0.93410242,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688149146,0.93410242,3312.3,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688149355,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688149545,0.93421679,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688149739,0.93421679,3312.3,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688150050,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688150257,0.93421728,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688150436,0.93421728,3312.3,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688150746,0.13924877,3312.5,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688150943,0.9342768,3312.4,3310.9,1.11611542]
["bitfinex-derivatives","ETHF0:USTF0",1768688151143,0.00294683,3312.5,3311.3,0.97378059]
["bitfinex-derivatives","ETHF0:USTF0",1768688151330,0.00294683,3312.5,3311.0,0.13841006]
["bitfinex-derivatives","ETHF0:USTF0",1768688163658,0.00294683,3312.5,3311.2,0.15105]
["bitfinex-derivatives","ETHF0:USTF0",1768688163850,0.00294683,3312.5,3311.4,1.10804429]
["bitfinex-derivatives","ETHF0:USTF0",1768688166044,0.00294683,3312.5,3311.5,0.1342637]
["bitfinex-derivatives","ETHF0:USTF0",1768688167360,0.00294683,3312.5,3311.8,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688171464,0.6012932,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688171666,0.9295544,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688171866,0.6012932,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688172055,0.92955422,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688172256,0.6012932,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688172457,0.92947945,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688172660,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688172861,0.92947948,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688173058,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688173356,0.92947947,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688173556,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688173752,0.9294252,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688173955,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688174155,0.9294218,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688174362,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688174558,0.92938953,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688174765,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688175071,0.92938952,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688175264,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688175473,0.92934548,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688175774,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688175980,0.92937721,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688176268,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688176469,0.92938544,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688176770,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688177067,0.92938546,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688177257,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688177465,0.92936101,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688177671,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688177862,0.92941401,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688178063,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688178262,0.92941404,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688178457,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688178662,0.92946586,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688178961,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688179161,0.92946584,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688179362,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688179660,0.92954127,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688179961,0.60447162,3313.3,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688180157,0.92954125,3313.2,3312.0,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688180470,0.1330841,3313.3,3312.2,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688180471,0.00317842,3313.3,3312.2,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688180766,0.00317842,3313.3,3312.2,0.97581333]
["bitfinex-derivatives","ETHF0:USTF0",1768688188274,0.00317842,3313.3,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688188573,0.00317842,3313.3,3312.2,0.97581333]
["bitfinex-derivatives","ETHF0:USTF0",1768688194471,0.00317842,3313.3,3312.4,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688198473,0.00317842,3313.3,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688199481,0.00317842,3313.3,3312.4,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688200276,0.00317842,3313.3,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688201284,0.97296755,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688201482,0.93053684,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688201672,0.93053684,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688201873,0.97296755,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688202074,0.93053702,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688202276,0.93053702,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688202485,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688202679,0.93046242,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688202880,0.93046242,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688203082,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688203385,0.9304624,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688203581,0.9304624,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688203777,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688203977,0.93039862,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688204180,0.93039862,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688204378,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688204687,0.93034688,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688204982,0.93034688,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688205183,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688205393,0.9303152,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688205685,0.9303152,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688205893,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688206191,0.93031517,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688206376,0.93031517,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688206687,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688206983,0.93030318,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688207178,0.93030318,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688207379,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688207578,0.93030983,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688207780,0.93030983,3313.8,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688207976,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688208181,0.93030286,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688208382,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688208688,0.93029121,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688208877,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688209185,0.9302912,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688209387,0.00283055,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688209578,0.93030623,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688209776,0.00283055,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688209976,0.93030621,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688210184,0.00283055,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688210481,0.93031367,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688210686,0.00283055,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688210888,0.93031372,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688211090,0.00283055,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688211288,0.93031371,3313.9,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688211589,0.00283055,3314.0,3312.8,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688219697,0.9757981,3314.0,3312.8,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688219997,0.9757981,3314.0,3312.6,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688222200,0.00283055,3314.0,3312.8,0.97296755]
["bitfinex-derivatives","ETHF0:USTF0",1768688223400,1.90286743,3313.9,3312.5,1.11017689]
["bitfinex-derivatives","ETHF0:USTF0",1768688223699,0.97296755,3313.9,3312.5,1.11017689]
["bitfinex-derivatives","ETHF0:USTF0",1768688227302,0.00283055,3314.0,3312.5,0.13720934]
["bitfinex-derivatives","ETHF0:USTF0",1768688227500,0.93034315,3313.9,3312.5,0.13720934]
["bitfinex-derivatives","ETHF0:USTF0",1768688227804,0.00283055,3314.0,3312.5,0.13720934]
["bitfinex-derivatives","ETHF0:USTF0",1768688227993,0.14004165,3313.8,3312.3,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1768688241714,0.00283055,3314.0,3312.6,0.13720934]
["bitfinex-derivatives","ETHF0:USTF0",1768688267217,0.00283055,3314.0,3312.6,0.28819934]
["bitfinex-derivatives","ETHF0:USTF0",1768688267418,0.00283055,3314.0,3312.7,0.14186777]
["bitfinex-derivatives","ETHF0:USTF0",1768688270723,0.00283055,3314.0,3312.7,0.29284777]
["bitfinex-derivatives","ETHF0:USTF0",1768688271030,0.00283055,3314.0,3313.0,0.15097]
["bitfinex-derivatives","ETHF0:USTF0",1768688283136,0.00283055,3314.0,3313.0,0.28499408]
["bitfinex-derivatives","ETHF0:USTF0",1768688283325,0.14365787,3314.6,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688283525,0.92970235,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688283725,0.92970235,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688283926,0.14365787,3314.6,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688284227,0.92970195,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688284432,0.92970195,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688284633,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688284835,0.92962608,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688285136,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688285436,0.92963335,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688285733,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688285933,0.92955726,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688286132,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688286333,0.92956752,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688286528,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688286722,0.9295068,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688286926,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688287126,0.92950666,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688287328,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688287637,0.92947019,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688287934,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688288138,0.92947042,3314.4,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688288338,0.00286812,3314.5,3313.1,0.13402408]
["bitfinex-derivatives","ETHF0:USTF0",1768688289339,0.00286812,3314.5,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688298157,0.92949995,3314.4,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688298358,0.00286812,3314.5,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688298660,0.92950169,3314.4,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688298846,0.00286812,3314.5,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688299046,0.92950164,3314.4,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688299347,0.00286812,3314.5,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688299551,0.92955347,3314.4,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688299748,0.00286812,3314.5,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688299950,0.92955329,3314.4,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688300242,0.00286812,3314.5,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688300446,0.9296182,3314.4,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688300646,0.00286812,3314.5,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688300852,0.92961815,3314.4,3313.2,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688301054,0.00286812,3314.5,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768688301055,0.97213537,3314.0,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768688301250,0.97213537,3313.7,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768688301452,0.97213537,3313.9,3312.5,1.12312537]
["bitfinex-derivatives","ETHF0:USTF0",1768688304458,0.97213537,3313.9,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768688304855,0.97213537,3313.7,3312.5,0.15099]
["bitfinex-derivatives","ETHF0:USTF0",1768688305360,0.00286812,3314.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688305361,0.97213537,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688305567,0.97213537,3313.3,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688306059,0.97213537,3313.5,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688309769,0.97213537,3313.3,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688320970,1.10429741,3313.3,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688322272,0.13216204,3313.3,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688322476,1.10429741,3313.3,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688327283,0.13216204,3313.2,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688330481,0.13216204,3313.2,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688335578,0.13207934,3314.0,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688335787,1.10421471,3313.7,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688335987,0.93245769,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688336288,1.10421471,3313.7,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688336482,1.06458963,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688336684,0.13207934,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688339293,0.93276906,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688339492,0.13207934,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688339686,0.93276906,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688339892,0.13207934,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688340393,0.93280292,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688340594,0.13207934,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688340786,0.93280292,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688340986,0.13207934,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688341190,0.93280292,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688341391,0.13207934,3313.6,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688341593,0.93280501,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688341795,0.13207934,3313.6,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688343798,0.93280218,3313.5,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688343998,0.13207934,3313.6,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688344199,0.93280218,3313.5,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688344497,0.13207934,3313.6,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688344696,0.93280048,3313.5,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688344892,0.13207934,3313.6,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688345093,0.93280048,3313.5,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688345293,0.13207934,3313.6,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688345501,0.93279913,3313.5,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688345799,0.13207934,3313.6,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688346002,0.93279913,3313.5,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688346195,0.13207934,3313.6,3312.4,0.97213537]
["bitfinex-derivatives","ETHF0:USTF0",1768688350901,0.97213537,3313.5,3312.2,0.97498115]
["bitfinex-derivatives","ETHF0:USTF0",1768688351304,0.13207934,3313.6,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688360328,0.93281189,3313.5,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688360532,0.13207934,3313.6,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688360829,0.93281189,3313.5,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688361129,0.13207934,3313.6,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688361331,0.93281211,3313.5,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688361530,0.13207934,3313.6,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688361734,1.06489213,3313.5,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688361930,0.13207934,3313.5,3312.2,0.00284578]
["bitfinex-derivatives","ETHF0:USTF0",1768688382152,0.13015965,3313.1,3311.4,5.35900393]
["bitfinex-derivatives","ETHF0:USTF0",1768688382352,0.13015965,3313.1,3311.3,0.15104]
["bitfinex-derivatives","ETHF0:USTF0",1768688383241,0.13015965,3313.1,3311.3,0.15472244]
["bitfinex-derivatives","ETHF0:USTF0",1768688386953,0.13015965,3313.1,3311.3,0.28871654]
["bitfinex-derivatives","ETHF0:USTF0",1768688396650,0.13015965,3313.1,3311.3,0.15472244]
["bitfinex-derivatives","ETHF0:USTF0",1768688401660,0.13197785,3313.0,3311.3,0.15472244]
["bitfinex-derivatives","ETHF0:USTF0",1768688401856,0.13197785,3312.9,3311.3,0.15472244]
["bitfinex-derivatives","ETHF0:USTF0",1768688408260,0.13197785,3312.6,3311.3,0.00368244]
["bitfinex-derivatives","ETHF0:USTF0",1768688413468,1.10546781,3312.3,3311.3,0.00368244]
["bitfinex-derivatives","ETHF0:USTF0",1768688419779,0.13197785,3312.2,3311.3,0.00368244]
["bitfinex-derivatives","ETHF0:USTF0",1768688421074,0.97348996,3312.1,3311.3,0.00368244]
["bitfinex-derivatives","ETHF0:USTF0",1768688421279,1.1082624,3312.1,3311.3,0.00368244]
["bitfinex-derivatives","ETHF0:USTF0",1768688421782,0.13197785,3312.0,3311.3,0.00368244]
["bitfinex-derivatives","ETHF0:USTF0",1768688422380,1.1171729,3311.9,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768688422575,0.14368294,3311.8,3310.6,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768688423379,0.14368294,3311.8,3310.6,0.15361592]
["bitfinex-derivatives","ETHF0:USTF0",1768688438193,0.14368294,3311.8,3310.6,1.12710588]
["bitfinex-derivatives","ETHF0:USTF0",1768688442004,0.14368294,3311.8,3310.6,0.15361592]
["bitfinex-derivatives","ETHF0:USTF0",1768688442213,0.14368294,3311.8,3310.6,1.12710588]
["bitfinex-derivatives","ETHF0:USTF0",1768688451514,0.14368294,3311.8,3310.6,0.15361592]
["bitfinex-derivatives","ETHF0:USTF0",1768688451515,0.97348996,3311.7,3310.6,0.15361592]
["bitfinex-derivatives","ETHF0:USTF0",1768688452314,0.14368294,3311.8,3310.6,0.15361592]
["bitfinex-derivatives","ETHF0:USTF0",1768688469628,0.14368294,3311.8,3310.7,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688469826,0.00279459,3312.1,3310.7,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688470025,0.00279459,3312.1,3311.6,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688470332,0.14362079,3312.7,3311.4,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688470623,1.91230924,3312.6,3311.2,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688470828,0.97348996,3312.6,3311.2,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688471216,0.97689954,3312.6,3311.2,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688472929,1.12052033,3312.6,3311.2,0.97348996]
["bitfinex-derivatives","ETHF0:USTF0",1768688475323,1.12052033,3312.6,3311.0,0.14193506]
["bitfinex-derivatives","ETHF0:USTF0",1768688475324,0.14703037,3312.6,3311.0,0.14193506]
["bitfinex-derivatives","ETHF0:USTF0",1768688475631,1.1203473,3312.6,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768688475831,0.14362079,3312.5,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768688487638,0.14362079,3312.5,3310.8,0.29005426]
["bitfinex-derivatives","ETHF0:USTF0",1768688487830,0.14362079,3312.5,3310.9,0.13898426]
["bitfinex-derivatives","ETHF0:USTF0",1768688522045,0.14362079,3312.5,3310.9,0.29004426]
["bitfinex-derivatives","ETHF0:USTF0",1768688522252,0.14362079,3312.5,3311.1,0.97331693]
["bitfinex-derivatives","ETHF0:USTF0",1768688522454,0.14362079,3312.5,3311.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688534277,0.13611886,3312.4,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768688535376,1.10971969,3312.1,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768688538777,0.13611886,3312.1,3310.9,0.15106]
["bitfinex-derivatives","ETHF0:USTF0",1768688540182,0.13611886,3312.1,3310.7,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688555897,1.10546592,3312.0,3310.7,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688570820,1.10546592,3312.0,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688571020,0.13186509,3312.0,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688571920,0.97360083,3312.2,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688582529,0.97360083,3312.2,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688582724,0.97360083,3312.2,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688584932,0.13600954,3312.4,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688585133,0.97360083,3312.2,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688596642,1.10961037,3312.4,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688596940,0.94007116,3312.3,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688597142,1.10961037,3312.4,3310.9,0.97360083]
["bitfinex-derivatives","ETHF0:USTF0",1768688597443,0.94007162,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688597744,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688597940,0.94007157,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688598146,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688598439,0.94007298,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688598628,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688598932,0.94008118,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688599129,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688599342,0.94008306,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688599543,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688599740,0.9400822,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688599941,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688600240,0.9400821,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688600440,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688600641,0.94008197,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688600945,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688601139,0.94008198,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688601338,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688601538,0.94008457,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688601738,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688601942,0.94008457,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688602143,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688602345,0.94008415,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688602642,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688602841,0.94008507,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688603046,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688603346,0.94008519,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688603644,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688603845,0.94008503,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688604047,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688604246,0.94008501,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688604450,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688604637,0.94008408,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688604840,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688605038,0.94008403,3312.3,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688605338,0.13600954,3312.4,3310.7,0.13302399]
["bitfinex-derivatives","ETHF0:USTF0",1768688608852,0.13600954,3312.4,3310.8,0.15107]
["bitfinex-derivatives","ETHF0:USTF0",1768688611757,0.00340958,3312.6,3311.3,0.97348399]
["bitfinex-derivatives","ETHF0:USTF0",1768688612453,0.00340958,3312.6,3311.0,0.29420102]
["bitfinex-derivatives","ETHF0:USTF0",1768688618252,0.00340958,3312.6,3311.2,0.13985264]
["bitfinex-derivatives","ETHF0:USTF0",1768688650177,0.00340958,3312.6,3311.2,0.29090264]
["bitfinex-derivatives","ETHF0:USTF0",1768688653681,0.00340958,3312.6,3311.3,0.97348399]
["bitfinex-derivatives","ETHF0:USTF0",1768688657284,0.00340958,3312.6,3311.6,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688673694,0.00340958,3312.6,3312.0,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688678207,0.00340958,3312.6,3311.8,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688681408,0.97307828,3312.0,3310.6,0.15361592]
["bitfinex-derivatives","ETHF0:USTF0",1768688681590,1.10254403,3312.3,3310.8,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688681795,1.10254403,3312.3,3310.6,0.15361592]
["bitfinex-derivatives","ETHF0:USTF0",1768688682108,0.12946575,3312.3,3311.0,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688684209,0.12946575,3312.3,3310.9,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688700216,0.00340958,3312.6,3311.3,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688700413,0.94275779,3312.5,3311.3,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688700619,0.00340958,3312.6,3311.3,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688701119,0.14132428,3312.6,3311.3,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688703019,0.00340958,3312.6,3311.5,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688703828,0.00340958,3312.6,3311.2,0.13846698]
["bitfinex-derivatives","ETHF0:USTF0",1768688704013,0.00340958,3312.6,3311.8,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688704417,0.00340958,3312.6,3311.6,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688708625,0.00340958,3312.6,3311.0,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688708830,0.97307828,3310.7,3309.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1768688709129,0.97307828,3310.7,3309.2,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688709320,0.97307828,3310.7,3309.3,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1768688709525,1.11099298,3310.7,3309.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1768688709720,0.97307828,3310.4,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688709922,0.97307828,3310.1,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688710221,0.0033229,3310.1,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688712032,0.0033229,3310.1,3309.4,4.62162552]
["bitfinex-derivatives","ETHF0:USTF0",1768688714034,0.0033229,3310.1,3309.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768688714831,0.1379147,3310.8,3309.6,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688715232,1.11099298,3310.8,3309.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768688715628,0.1379147,3310.8,3309.8,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688715829,0.00284166,3310.8,3310.0,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688716137,0.1379147,3311.2,3310.2,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688716430,0.97307828,3311.5,3310.2,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688716626,1.11099298,3311.5,3310.2,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688717030,1.11381374,3311.5,3310.0,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688717233,0.1379147,3311.4,3310.0,0.97307828]
["bitfinex-derivatives","ETHF0:USTF0",1768688717534,0.1379147,3311.4,3309.6,0.97401905]
["bitfinex-derivatives","ETHF0:USTF0",1768688718234,0.1379147,3311.4,3309.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1768688721041,0.1379147,3311.4,3309.6,0.97401905]
["bitfinex-derivatives","ETHF0:USTF0",1768688721229,0.1379147,3311.4,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688723047,1.11000157,3310.6,3309.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688723233,0.13598252,3310.6,3309.8,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1768688731151,0.13598252,3310.6,3309.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688732747,0.13598252,3310.6,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688734760,0.13075449,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688736258,0.9548563,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688736463,0.13075449,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688737354,0.95602446,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688737556,0.13075449,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688737756,0.95602332,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688737957,0.13075449,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688738157,0.95602337,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688738365,0.95756469,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688738566,0.13075449,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688738864,0.95757366,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688739057,0.95757366,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688739255,0.15105,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688739455,0.95757223,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688739660,0.95757223,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688739862,0.95757223,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688740063,0.95757223,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688740259,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688740464,0.95767475,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688740659,0.95767475,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688740859,0.95767475,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688741060,0.95767475,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688741265,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688741470,0.95779035,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688741766,0.95779035,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688741962,0.95779035,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688742160,0.95779035,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688742361,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688742562,0.95793634,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688742755,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688742756,0.95793634,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688742965,0.95793634,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688743166,0.95793634,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688743466,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688743669,0.95814547,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688743969,0.95814547,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688744172,0.95814547,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688744357,0.95814547,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688744561,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688744768,0.95833423,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688744966,0.95833423,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688745171,0.95833423,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688745371,0.95833423,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688745674,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688745876,0.95840594,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688746073,0.95840594,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688746377,0.95840594,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688746571,0.95840594,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688746769,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688746969,0.95849031,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688747170,0.95849031,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688747371,0.95849031,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688747567,0.95849031,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688747769,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688747974,0.95858843,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688748177,0.95858843,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688748475,0.95858843,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688748674,0.95858843,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688748972,0.95858843,3310.8,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688749275,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688749475,0.95883068,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688749772,0.95883068,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688749977,0.95883068,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688750176,0.95883068,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688750369,0.95883068,3310.8,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688750566,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688750767,0.95898919,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688750963,0.95898919,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688751169,0.95898919,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688751374,0.95898919,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688751574,0.95898919,3310.8,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688751775,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688751975,0.95918211,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688752176,0.95918211,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688752370,0.95918211,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688752571,0.95918211,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688752773,0.95918211,3310.8,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688753082,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688753277,0.95947261,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688753478,0.95947261,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688753669,0.95947261,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688753881,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688753882,0.95947261,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688754073,0.95947261,3310.8,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688754271,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688754471,0.95949084,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688754677,0.95949084,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688754877,0.95949084,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688755180,0.95949084,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688755380,0.95949084,3310.8,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688755582,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688755882,0.95950386,3311.2,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688756178,0.95950386,3311.1,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688756378,0.95950386,3311.0,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688756582,0.95950386,3310.9,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688756779,0.95950386,3310.8,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688756976,0.28180449,3311.3,3310.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688757179,0.95952155,3311.2,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688757375,0.95952155,3311.1,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688757581,0.95952155,3311.0,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688757775,0.95952155,3310.9,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688757975,0.95952155,3310.8,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688758280,0.28180449,3311.3,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688758482,0.95957473,3311.2,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688758681,0.95957473,3311.1,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688758878,0.95957473,3311.0,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688759085,0.28180449,3311.3,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688759282,0.952786,3311.2,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688759476,0.952786,3311.1,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688759787,0.952786,3311.0,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688760084,0.28180449,3311.3,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688760387,0.9526935,3311.2,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688760580,0.9526935,3311.1,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688760780,0.9526935,3311.0,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688760982,0.28180449,3311.3,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688761183,0.95270238,3311.2,3310.1,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688761381,0.95270238,3311.1,3310.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688761576,0.95270238,3311.0,3310.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688761776,0.28180449,3311.3,3310.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688762076,0.95263507,3311.2,3310.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688762273,0.95263507,3311.1,3310.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688762475,0.95263507,3311.0,3310.2,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688762677,0.28180449,3311.3,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688762878,0.95246634,3311.2,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688763082,0.95246634,3311.1,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688763284,0.28180449,3311.3,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688763583,0.95211616,3311.2,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688763783,0.95211616,3311.1,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688763972,0.28180449,3311.3,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688764177,0.95211316,3311.2,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688764379,0.95211316,3311.1,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688764580,0.28180449,3311.3,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688764788,0.95211248,3311.2,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688764987,0.95211248,3311.1,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688765186,0.28180449,3311.3,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688765387,0.95206925,3311.2,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688765587,0.95206925,3311.1,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688765788,0.28180449,3311.3,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688765993,0.9520731,3311.2,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688766293,0.9520731,3311.1,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688766486,0.28180449,3311.3,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688766688,0.95203771,3311.2,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688766887,0.95203771,3311.1,3310.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1768688767091,0.28180449,3311.3,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688767294,0.9520101,3311.2,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688767493,0.9520101,3311.1,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688767695,0.28180449,3311.3,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688767994,0.95201038,3311.2,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688768294,0.95201038,3311.1,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688768492,0.28180449,3311.3,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688768691,0.95199073,3311.2,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688768993,0.95199073,3311.1,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688769287,0.28180449,3311.3,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688769490,0.95196984,3311.2,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688769689,0.95196984,3311.1,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688769894,0.28180449,3311.3,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688770086,0.95196408,3311.2,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688770285,0.95196408,3311.1,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688770487,0.28180449,3311.3,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688770680,0.95193209,3311.2,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688770884,0.95193209,3311.1,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688771087,0.28180449,3311.3,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688771288,0.95192161,3311.2,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688771489,0.95192161,3311.1,3310.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1768688771689,0.28180449,3311.3,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688771690,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688771892,0.9519186,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688772096,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688772300,0.95191272,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688772595,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688772787,0.9519113,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688772988,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688773298,0.95191127,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688773495,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688773796,0.95190966,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688773996,0.95190971,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688774199,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688774400,0.95190914,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688774583,0.95190914,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688774789,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688775097,0.95190917,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688775291,0.95190917,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688775601,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688775795,0.95191442,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688776094,0.95191442,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688776293,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688776494,0.95191326,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688776692,0.95191326,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688776893,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688777087,0.9518787,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688777289,0.9518787,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688777489,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688777689,0.9518893,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688777900,0.9518893,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688778098,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688778292,0.95189432,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688778497,0.95189432,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688778698,0.14051362,3311.2,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688778897,0.95190405,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688779101,0.95190405,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688779398,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688779592,0.95192324,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688779793,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688779997,0.95192321,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688780294,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688780492,0.95192249,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688780697,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688780903,0.95192246,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688781103,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688781299,0.95193087,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688781598,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688781900,0.95194036,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688782099,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688782399,0.95194759,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688782700,0.97419973,3311.1,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688783000,0.951978,3311.0,3310.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688783193,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688783397,0.95201985,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688783599,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688783799,0.9520199,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688783991,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688787307,0.9523256,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688787509,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688787703,0.95232547,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688787897,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688788099,0.95233206,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688788396,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688788694,0.95256473,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688788897,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688789098,0.9525648,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688789298,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688789510,0.95162015,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688789710,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688790011,0.95162012,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688790210,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688790411,0.95162042,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688790608,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688790809,0.95162039,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688791108,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688791410,0.95162518,3311.0,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688791709,0.97419973,3311.1,3310.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688791899,0.95162515,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688792096,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688792310,0.95162883,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688792513,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688792706,0.95162883,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688793007,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688793208,0.95162883,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688793407,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688793608,0.95163496,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688793810,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688794010,0.95163496,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688794206,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688794403,0.951643,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688794601,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688794799,0.951643,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688795015,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688795215,0.9516438,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688795521,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688795723,0.9516438,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688796022,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688796214,0.95164388,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688796417,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688796612,0.95164276,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688796813,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688797009,0.9516429,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688797217,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688797516,0.95163796,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688797716,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688797920,0.95163746,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688798125,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688798325,0.9516378,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688798624,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688798819,0.95163808,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688799019,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688799215,0.95163853,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688799415,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688799616,0.95163711,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688799815,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688800016,0.95163852,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688800225,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688800524,0.95163827,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688800718,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688801015,0.95163824,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688801216,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688801416,0.14051362,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688801417,0.95162987,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688801618,1.11471335,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688801918,0.95162994,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688802118,0.95162994,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688802319,1.11471335,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688802518,0.95149161,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688802721,0.95149161,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688802923,1.11471335,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688803122,0.95133012,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688803418,0.95133012,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688803619,1.11471335,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688803820,0.95131855,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688804023,0.95131855,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688804328,0.97419973,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688804628,0.95128828,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688804828,0.95128828,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688805029,0.97419973,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688805220,0.95125306,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688805421,0.95125306,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688805620,0.97419973,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688805821,0.95119672,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688806020,0.95119672,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688806222,0.97419973,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688806521,0.95116941,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688806723,0.95116941,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688806923,0.97419973,3311.2,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688807222,1.92536464,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688807522,0.95116491,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688807721,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688807929,0.95116321,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688808131,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688808428,0.95116881,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688808629,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688808830,0.95116922,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688809029,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688809330,0.95116846,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688809629,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688809831,0.9511684,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688810026,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688810325,0.95116794,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688810527,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688810825,0.9511679,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688811018,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688811222,0.95116982,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688811424,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688811735,0.95116851,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688812031,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688812332,0.95116833,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688812530,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688812730,0.95116829,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688812924,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688813125,0.95116829,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688813425,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688813724,0.95116792,3311.0,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688813924,0.97419973,3311.1,3310.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688815638,0.97419973,3310.7,3310.0,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688815933,0.97419973,3310.5,3310.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768688816334,0.97419973,3310.7,3310.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1768688819836,0.97419973,3310.5,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688820137,1.11414436,3310.5,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688820336,0.13994463,3310.5,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688820525,0.97419973,3310.7,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688820729,0.13994463,3310.9,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688820934,0.15105,3311.2,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688821126,0.94768525,3311.1,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688821327,0.94768525,3311.0,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688821527,0.94768525,3310.9,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688821728,0.97419973,3311.1,3310.1,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688822021,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688824025,0.94745109,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688824230,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688824429,0.94739585,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688824730,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688824928,0.9473959,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688825232,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688825427,0.94735016,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688825629,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688825832,0.94734776,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688826134,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688826337,0.94730848,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688826637,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688826838,0.94726116,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688827038,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688827237,0.9472294,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688827437,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688827637,0.94722948,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688827938,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688828240,0.94722961,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688828433,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688828630,0.94720971,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688828831,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688829038,0.94720935,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688829338,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688829529,0.94719134,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688829733,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688829931,0.9471913,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688830131,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688830332,0.94718153,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688830534,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688830735,0.94718768,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688830934,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688831234,0.94718765,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688831438,0.13994463,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688831637,0.9471832,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688831936,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688832135,0.94718316,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688832344,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688832544,0.94718435,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688832744,1.11414436,3310.9,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688832946,0.94718351,3310.8,3310.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688833244,1.11414436,3310.9,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688833445,0.94719043,3310.8,3309.5,5.68119973]
["bitfinex-derivatives","ETHF0:USTF0",1768688833643,1.11414436,3310.9,3309.5,5.68119973]
["bitfinex-derivatives","ETHF0:USTF0",1768688833847,0.94719209,3310.8,3309.5,5.68119973]
["bitfinex-derivatives","ETHF0:USTF0",1768688834045,1.11414436,3310.9,3309.5,5.68119973]
["bitfinex-derivatives","ETHF0:USTF0",1768688835240,0.97419973,3310.8,3309.5,5.68119973]
["bitfinex-derivatives","ETHF0:USTF0",1768688836246,0.97419973,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688836551,0.97419973,3310.8,3309.5,5.68119973]
["bitfinex-derivatives","ETHF0:USTF0",1768688838156,0.97419973,3310.8,3309.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688838753,0.13994463,3310.9,3309.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688838952,1.11414436,3310.9,3309.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688841445,0.13994463,3310.9,3309.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688842855,0.13994463,3310.9,3309.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688843051,0.13994463,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688844254,0.94795193,3310.8,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688844554,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688844759,0.94795263,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688844960,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688845155,0.9479526,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688845360,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688845559,0.94833099,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688845762,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688846062,0.94833111,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688846253,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688846446,0.94833723,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688846652,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688846857,0.94833721,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688847062,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688847364,0.94834635,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688847560,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688847760,0.94834647,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688847962,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688848161,0.94834644,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688848357,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688848557,0.94835774,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688848756,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688848963,0.9483577,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688849163,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688849462,0.9491455,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688849665,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688849864,0.94914567,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688850064,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688850258,0.94914634,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688850465,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688850764,0.94914633,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688850964,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688851170,0.94914534,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688851366,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688851567,0.94917537,3310.8,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688851770,0.13994463,3310.9,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688852065,0.9491718,3310.8,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688852267,0.13994463,3310.9,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688852466,0.94917231,3310.8,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688852669,0.13994463,3310.9,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688852862,0.94917227,3310.8,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688853063,0.13994463,3310.9,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688853263,0.94917247,3310.8,3309.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688853462,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688853665,0.94917303,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688853862,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688854070,0.9491735,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688854367,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688854566,0.94917382,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688854774,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688854974,0.94917394,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688855273,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688855465,0.94917278,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688855671,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688855875,0.94917274,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688856075,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688856267,0.94917349,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688856468,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688856767,0.94917419,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688856964,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688857163,0.94917514,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688857464,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688857662,0.94917502,3310.8,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688857861,0.13994463,3310.9,3309.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688858061,0.94917498,3310.8,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688858267,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688858469,0.94917492,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688858781,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688858977,0.94917441,3310.8,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688859173,0.13994463,3310.9,3309.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768688859367,0.13532974,3310.7,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688859583,0.13532974,3310.7,3309.6,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688860883,0.13532974,3310.7,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688861070,0.01524483,3310.1,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688861272,0.01524483,3310.1,3309.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688862080,0.01524483,3309.8,3309.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688863273,0.01524483,3309.7,3309.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688864185,0.01524483,3309.7,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688864371,0.01524483,3309.7,3309.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688865174,0.01524483,3309.6,3309.5,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688867492,0.01524483,3309.6,3309.4,0.00262552]
["bitfinex-derivatives","ETHF0:USTF0",1768688867682,0.01524483,3309.6,3309.5,0.55400626]
["bitfinex-derivatives","ETHF0:USTF0",1768688867882,0.13532974,3310.5,3309.5,0.55400626]
["bitfinex-derivatives","ETHF0:USTF0",1768688868394,0.13532974,3310.5,3309.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688868597,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688873993,0.13532974,3310.5,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768688874193,0.13532974,3310.5,3309.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688874400,0.13532974,3310.5,3309.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688874695,0.13532974,3310.5,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768688874696,0.13532974,3310.5,3309.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688874887,0.13532974,3310.5,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768688875091,0.13532974,3310.5,3309.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688875498,0.13532974,3310.5,3309.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688876197,0.13532974,3310.5,3309.8,0.67429901]
["bitfinex-derivatives","ETHF0:USTF0",1768688876397,0.13532974,3310.5,3309.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768688880596,0.13532974,3310.5,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768688880790,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688887198,0.95028845,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688887400,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688887702,0.95030152,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688887899,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688888101,0.95030158,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688888302,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688888503,0.95049362,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688888698,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688888900,0.95049384,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688889101,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688889298,0.95076547,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688889498,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688889698,0.95077248,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688889899,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688890098,0.9507725,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688890303,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688890497,0.95110436,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688890700,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688890900,0.95110516,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688891096,0.95115701,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688891301,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688891608,0.95115686,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688891808,0.95115686,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688891999,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688892201,0.95115601,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688892498,0.95115601,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688892709,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688892909,0.95115877,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688893108,0.95115877,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688893310,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688893507,0.95116284,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688893806,0.95116284,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688894008,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688894209,0.95116727,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688894408,0.95116727,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688894611,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688894912,0.95116803,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688895214,0.95116803,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688895514,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688895711,0.95117448,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688895911,0.95117448,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688896112,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688896313,0.95118159,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688896509,0.95118159,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688896710,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688896914,0.95118229,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688897114,0.95118229,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688897317,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688897611,0.95119206,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688897808,0.95119206,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688898007,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688898307,0.9511915,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688898507,0.9511915,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688898807,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688899006,0.95119232,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688899209,0.95119232,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688899409,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688899612,0.95119409,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688899806,0.95119409,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688900008,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688900212,0.95119535,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688900512,0.95119535,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688900709,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688900910,0.9511957,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688901117,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688901118,0.9511957,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688901317,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688901519,0.95119934,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688901718,0.95119934,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688901918,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688902120,0.95119929,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688902317,0.95119929,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688902617,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688902817,0.95120293,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688903120,0.95120293,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688903320,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688903513,0.95117761,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688903716,0.95117761,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688903916,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688904114,0.95117904,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688904307,0.95117904,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688904511,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688904712,0.95118326,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688905010,0.95118326,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688905212,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688905412,0.95118945,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688905613,0.95118945,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688905913,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688906113,0.95119076,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688906316,0.95119076,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688906514,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688906719,0.95118834,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688906920,0.95118834,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688907122,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688907320,0.95118116,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688907625,0.95118116,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688907821,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688908023,0.95118237,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688908226,0.95118237,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688908426,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688908627,0.95119791,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688908925,0.95119791,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688909126,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688909327,0.95122146,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688909526,0.95122146,3310.3,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688909729,0.13532974,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688910026,0.95096526,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688910226,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688910528,0.95097773,3310.7,3309.7,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688910730,0.95097773,3310.6,3309.7,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688910916,0.95097773,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688911119,0.95097773,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688911321,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688911529,0.95093977,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688911729,0.95093977,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688911931,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688911932,0.95093977,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688912133,0.95093977,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688912430,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688912620,0.95091574,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688912819,0.95091574,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688913015,0.95091574,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688913217,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688913218,0.95091574,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688913522,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688913819,0.95083998,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688914016,0.95083998,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688914219,0.95083998,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688914418,0.95083998,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688914629,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688914829,0.95080743,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688915029,0.95080743,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688915224,0.95080743,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688915422,0.95080743,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688915623,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688915822,0.95107959,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688916124,0.95107959,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688916325,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688916326,0.95107959,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688916528,0.95107959,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688916728,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688916924,0.95105173,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688917123,0.95105173,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688917325,0.95105173,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688917525,0.95105173,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688917726,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688917927,0.95103688,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688918129,0.95103688,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688918332,0.95103688,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688918533,0.95103688,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688918828,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688919036,0.95102464,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688919226,0.95102464,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688919433,0.95102464,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688919630,0.95102464,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688919928,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688920130,0.95101277,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688920331,0.95101277,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688920636,0.95101277,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688920838,0.95101277,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688921027,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688921227,0.95100277,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688921436,0.95100277,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688921636,0.95100277,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688921837,0.95100277,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688922139,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688922331,0.95099617,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688922529,0.95099617,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688922740,0.95099617,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688922940,0.95099617,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688923236,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688923439,0.95098705,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688923630,0.95098705,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688923826,0.95098705,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688924030,0.95098705,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688924231,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688924440,0.95098699,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688924632,0.95098699,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688924833,0.95098699,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688925132,0.95098699,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688925332,0.15107,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688925535,0.95098413,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688925735,0.95098413,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688925937,0.95098413,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688926138,0.95098413,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688926327,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688926531,0.95098642,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688926733,0.95098642,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688927038,0.95098642,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688927233,0.95098642,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688927433,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688927645,0.9509879,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688927844,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688927845,0.9509879,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688928037,0.9509879,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688928238,0.9509879,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688928438,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688928638,0.95098986,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688928940,0.95098986,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688929141,0.95098986,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688929341,0.95098986,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688929545,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688929742,0.9509939,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688929947,0.9509939,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688930139,0.9509939,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688930339,0.9509939,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688930539,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688930739,0.95100048,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688930944,0.95100048,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688931136,0.95100048,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688931337,0.95100048,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688931538,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688931846,0.95100848,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688932146,0.95100848,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688932342,0.95100848,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688932545,0.95100848,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688932748,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688933043,0.95101549,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688933238,0.95101549,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688933438,0.95101549,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688933649,0.95101549,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688933944,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688934134,0.95102707,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688934336,0.95102707,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688934533,0.95102707,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688934734,0.95103856,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688934949,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688935146,0.95103854,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688935348,0.95103854,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688935548,0.95103854,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688935743,0.95103854,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688935941,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688936142,0.95105429,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688936346,0.95105429,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688936547,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688936548,0.95105429,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688936737,0.95105429,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688936941,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688937242,0.95107355,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688937443,0.95107355,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688937643,0.95107355,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688937845,0.95107355,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688938045,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688938246,0.95109415,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688938446,0.95109415,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688938646,0.95109415,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688938855,0.95109415,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688939152,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688939352,0.95112741,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688939548,0.95112741,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688939748,0.95112741,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688940056,0.95112741,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688940354,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688940555,0.95001776,3310.7,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688940756,0.95001776,3310.6,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688940948,0.95001776,3310.5,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688941155,0.95001776,3310.4,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688941347,0.29070969,3310.8,3309.6,1.68842646]
["bitfinex-derivatives","ETHF0:USTF0",1768688941543,0.95003425,3310.7,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688941747,0.95003425,3310.6,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688942042,0.14363933,3311.2,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688942256,1.09378299,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688942460,0.95014366,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688942658,0.95014366,3310.9,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688942963,0.95014366,3310.8,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688943160,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688943349,0.94977371,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688943551,0.94977371,3310.9,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688943752,0.94977371,3310.8,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688944045,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688944262,0.94955985,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688944559,0.94955985,3310.9,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688944760,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688944761,0.94955985,3310.8,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688944974,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688945158,0.94925938,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688945457,0.94925938,3310.9,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688945654,0.94925938,3310.8,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688945856,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688946057,0.94910588,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688946264,0.94910588,3310.9,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688946465,0.94910588,3310.8,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688946760,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688946961,0.94900805,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688947154,0.94900805,3310.9,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688947353,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688947664,0.94883631,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688947855,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688948057,0.94887321,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688948352,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688948559,0.9487389,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688948759,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688948961,0.94873887,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688949160,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688949465,0.94873887,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688949667,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688949866,0.94863052,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688950066,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688950264,0.9486305,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688950467,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688950666,0.94854604,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688950865,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688951067,0.94854601,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688951268,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688951465,0.9484804,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688951665,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688951869,0.94848043,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688952169,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688952371,0.94848072,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688952570,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688952772,0.94842654,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688953070,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688953272,0.9484266,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688953573,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688953769,0.9483839,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688953975,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688954175,0.9483974,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688954372,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688954574,0.94835212,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688954774,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688954980,0.94835454,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688955171,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688955372,0.94835454,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688955573,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688955773,0.94832067,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688955980,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688956180,0.94832219,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688956381,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688956578,0.94829847,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688956767,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688956972,0.9482971,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688957172,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688957381,0.9482971,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688957576,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688957777,0.94828465,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688957979,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688958177,0.94828604,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688958379,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688958576,0.94828437,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688958776,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688958976,0.94828437,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688959180,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688959370,0.94828437,3311.0,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688959576,0.14363933,3311.1,3310.0,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688959875,0.94829389,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688960075,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688960279,0.94829388,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688960473,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688960679,0.94831346,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688960877,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688961082,0.94831346,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688961383,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688961578,0.94834308,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688961775,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688961974,0.94834308,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688962183,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688962379,0.94834308,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688962577,0.14363933,3311.1,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688962777,1.07844112,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688962977,0.13005656,3311.0,3309.8,0.97452135]
["bitfinex-derivatives","ETHF0:USTF0",1768688963376,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688969489,0.94853304,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688969691,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688969989,0.94853304,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688970291,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688970484,0.94854145,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688970790,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688971086,0.94854008,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688971293,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688971485,0.94887623,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688971684,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688971884,0.94887623,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688972095,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688972294,0.94887623,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688972589,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688972789,0.94893541,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688973088,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688973291,0.94893541,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688973587,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688973789,0.94897942,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688974084,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688974292,0.94897992,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688974486,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688974678,0.94903682,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688974875,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688975080,0.94903819,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688975282,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688975480,0.94908669,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688975679,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688975888,0.94908762,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688976087,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688976292,0.94908762,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688976494,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688976788,0.94915717,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688977092,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688977291,0.94915711,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688977588,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688977781,0.94923717,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688977979,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688978184,0.94923717,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688978383,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688978579,0.94924152,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688978785,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688978997,0.94924245,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688979297,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688979493,0.94924704,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688979792,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688979992,0.94924711,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688980195,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688980497,0.94924711,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688980696,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688980896,0.94925811,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688981195,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688981395,0.94925811,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688981696,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688981897,0.9492751,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688982101,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688982299,0.94927419,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688982504,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688982697,0.9492957,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688982898,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688983200,0.94929577,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688983390,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688983595,0.94934833,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688983795,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688983995,0.94934856,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688984200,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688984389,0.94934855,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688984700,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688984901,0.94935568,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688985199,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688985399,0.94935577,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688985599,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688985901,0.94935901,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688986095,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688986399,0.94935826,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688986598,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688986799,0.94935597,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688987001,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688987298,0.94935596,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688987500,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688987699,0.94935443,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688987896,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688988102,0.94935441,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688988297,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688988497,0.9493544,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688988700,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688988892,0.94935362,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688989187,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688989391,0.94935355,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688989591,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688989792,0.94935279,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688989992,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688990200,0.94935091,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688990398,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688990595,0.94935013,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688990802,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688991001,0.94935114,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688991192,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688991396,0.94935112,3310.9,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688991594,0.13005656,3311.0,3309.7,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1768688991796,0.13575738,3310.8,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768688991993,0.13575738,3310.8,3309.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688993805,0.13575738,3310.8,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768688994004,0.13575738,3310.8,3309.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768688997608,0.13575738,3310.8,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768688997810,0.13575738,3310.8,3309.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1768689001303,0.13575738,3310.8,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768689001499,0.139784,3310.6,3309.6,0.00342646]
["bitfinex-derivatives","ETHF0:USTF0",1768689001695,1.11398553,3310.4,3308.7,0.15116]
["bitfinex-derivatives","ETHF0:USTF0",1768689001895,0.139784,3310.2,3308.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1768689002906,0.139784,3310.2,3308.8,4.70946592]
["bitfinex-derivatives","ETHF0:USTF0",1768689003101,1.08840952,3310.1,3308.8,4.70946592]
["bitfinex-derivatives","ETHF0:USTF0",1768689003303,0.139784,3310.1,3308.8,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768689005306,0.139784,3309.9,3308.8,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768689005510,0.139784,3309.7,3308.8,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768689023326,1.11222223,3309.5,3308.8,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768689023822,0.13705285,3309.4,3308.8,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768689025325,0.13705285,3309.2,3308.8,0.00246592]
["bitfinex-derivatives","ETHF0:USTF0",1768689025519,0.13705285,3309.2,3308.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689026226,0.13705285,3309.2,3307.7,1.88250977]
["bitfinex-derivatives","ETHF0:USTF0",1768689026523,0.97516938,3310.0,3307.7,0.00249937]
["bitfinex-derivatives","ETHF0:USTF0",1768689026524,1.11222223,3308.7,3307.7,0.00249937]
["bitfinex-derivatives","ETHF0:USTF0",1768689026716,0.13974493,3308.7,3307.7,0.00249937]
["bitfinex-derivatives","ETHF0:USTF0",1768689032335,1.11491431,3308.7,3307.7,0.00249937]
["bitfinex-derivatives","ETHF0:USTF0",1768689032536,0.13705285,3308.6,3307.7,0.00249937]
["bitfinex-derivatives","ETHF0:USTF0",1768689033333,1.11222223,3308.6,3307.7,0.00249937]
["bitfinex-derivatives","ETHF0:USTF0",1768689033544,0.13705285,3307.7,3305.6,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1768689033725,0.13599417,3306.9,3305.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689034125,0.13599417,3306.9,3305.0,0.09171994]
["bitfinex-derivatives","ETHF0:USTF0",1768689034328,0.13599417,3306.6,3305.5,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689034527,0.13599417,3306.6,3305.5,0.00322741]
["bitfinex-derivatives","ETHF0:USTF0",1768689034727,0.13599417,3306.6,3305.5,0.97839679]
["bitfinex-derivatives","ETHF0:USTF0",1768689035131,0.13599417,3306.6,3305.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689035334,0.13599417,3307.9,3306.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689035531,0.13599417,3307.7,3306.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689035736,0.695,3308.1,3306.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689035737,0.13599417,3307.4,3306.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689035931,3.024,3308.2,3306.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689036137,0.15385208,3308.7,3306.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689036337,0.97516938,3308.1,3306.6,0.97883395]
["bitfinex-derivatives","ETHF0:USTF0",1768689036539,0.15385208,3308.7,3306.6,0.97883395]
["bitfinex-derivatives","ETHF0:USTF0",1768689036727,0.97516938,3308.0,3306.6,0.97883395]
["bitfinex-derivatives","ETHF0:USTF0",1768689037634,0.15385208,3308.7,3306.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689037835,0.97516938,3308.4,3306.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689038032,1.11116355,3308.5,3307.1,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689038836,1.11116355,3308.5,3307.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689039140,0.13599417,3308.5,3307.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689039340,0.13599417,3308.5,3306.7,0.13478201]
["bitfinex-derivatives","ETHF0:USTF0",1768689039541,0.13599417,3308.5,3307.1,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689041630,0.13599417,3308.5,3306.7,0.13478201]
["bitfinex-derivatives","ETHF0:USTF0",1768689041938,0.97516938,3308.2,3306.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689044242,0.97516938,3308.4,3307.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689045346,1.11116355,3308.5,3306.7,0.13478201]
["bitfinex-derivatives","ETHF0:USTF0",1768689045650,1.11116355,3308.5,3307.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689047241,0.13599417,3308.4,3307.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689052062,0.13599417,3308.4,3306.7,0.28603201]
["bitfinex-derivatives","ETHF0:USTF0",1768689052348,0.13599417,3308.4,3307.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689058057,0.13599417,3308.4,3306.8,0.15125]
["bitfinex-derivatives","ETHF0:USTF0",1768689058257,0.13599417,3308.4,3307.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689063154,0.13599417,3308.4,3307.0,1.12640938]
["bitfinex-derivatives","ETHF0:USTF0",1768689066146,0.00269208,3308.7,3307.1,0.14350507]
["bitfinex-derivatives","ETHF0:USTF0",1768689066350,0.00269208,3308.7,3307.3,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689067566,0.00269208,3308.7,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768689067857,0.00269208,3308.7,3307.5,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689068057,0.00269208,3308.7,3307.7,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689068455,0.00269208,3308.7,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768689068656,0.00269208,3308.7,3307.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689071954,0.00269208,3308.7,3307.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689072657,0.00269208,3308.7,3308.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689073356,0.13230463,3309.3,3308.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689073554,1.93430856,3309.2,3307.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689073756,0.95913918,3309.1,3307.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689073956,0.95913918,3309.0,3307.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689074166,0.00379395,3309.0,3307.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689076066,0.00379395,3309.0,3308.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689077575,0.00379395,3309.0,3308.2,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689078661,0.13230463,3310.8,3308.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689078867,6.324,3312.4,3308.0,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689078868,0.97516938,3310.4,3309.0,0.15115]
["bitfinex-derivatives","ETHF0:USTF0",1768689079177,0.24131989,3311.9,3309.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689079466,0.97516938,3311.1,3309.6,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689079661,0.97516938,3311.1,3309.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689079662,0.00270758,3311.1,3309.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689080766,0.13501221,3311.1,3309.8,0.97516938]
["bitfinex-derivatives","ETHF0:USTF0",1768689082667,0.97516938,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689083471,0.13501221,3311.1,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689083671,0.97516938,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689085275,0.13501221,3311.1,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689094181,3.15801221,3311.1,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689094480,0.14741446,3311.0,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689107290,1.09984116,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689107492,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689108292,0.95483434,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689108587,0.95483434,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689108788,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689108985,0.95483837,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689109186,0.95483837,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689109388,0.95501661,3310.6,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689109587,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689109892,0.95501714,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689110082,0.95501714,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689110283,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689110483,0.95501603,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689110683,0.95501603,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689110885,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689111089,0.95501578,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689111284,0.95501578,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689111486,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689111686,0.9550178,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689111887,0.9550178,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689112087,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689112394,0.95501797,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689112595,0.95501797,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689112798,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689112991,0.95502157,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689113191,0.95502157,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689113488,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689113789,0.95502131,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689113988,0.95502131,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689114287,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689114490,0.95502086,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689114689,0.95502086,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689114893,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689115097,0.95503395,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689115298,0.95503395,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689115493,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689115700,0.95503395,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689115889,0.95503395,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689116089,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689116301,0.95503379,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689116486,0.95503379,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689116689,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689116890,0.95503548,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689117094,0.95503548,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689117289,0.14741446,3310.9,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689117490,0.95503807,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689117791,0.95503807,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689117990,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689118288,0.95503828,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689118490,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689118690,0.95504145,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689118890,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689119090,0.95504172,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689119390,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689119595,0.95485802,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689119794,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689119995,0.9548585,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689120195,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689120396,0.95486014,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689120701,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689120998,0.95486342,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689121199,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689121391,0.95487243,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689121693,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689121893,0.95487231,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689122096,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689122297,0.95487302,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689122501,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689122697,0.95487558,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689123003,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689123200,0.95487807,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689123503,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689123701,0.954883,3310.7,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689124002,0.16484095,3310.8,3309.6,0.15328387]
["bitfinex-derivatives","ETHF0:USTF0",1768689136818,0.16484095,3310.8,3309.6,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1768689138118,0.16484095,3310.4,3309.6,0.00216387]
["bitfinex-derivatives","ETHF0:USTF0",1768689141021,0.16484095,3310.4,3308.6,0.16237113]
["bitfinex-derivatives","ETHF0:USTF0",1768689141518,0.16484095,3310.4,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768689141913,0.17611891,3310.2,3308.5,0.15465614]
["bitfinex-derivatives","ETHF0:USTF0",1768689142418,0.17611891,3310.0,3308.5,0.15465614]
["bitfinex-derivatives","ETHF0:USTF0",1768689142623,0.17611891,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689142822,3.19911891,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689143124,0.17611891,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689147327,0.17611891,3309.8,3308.5,0.97843878]
["bitfinex-derivatives","ETHF0:USTF0",1768689149026,0.17611891,3309.8,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689149223,0.17611891,3309.8,3308.5,0.97843878]
["bitfinex-derivatives","ETHF0:USTF0",1768689153126,0.17611891,3310.2,3309.0,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689153431,4.45911891,3310.2,3309.0,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689153820,0.17688136,3310.1,3309.0,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689154221,0.17688136,3310.1,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689154423,0.17688136,3310.1,3308.8,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689160531,0.17688136,3310.1,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689160733,0.97495264,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689164032,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689168235,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689171037,0.95408275,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689171238,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689171544,0.95408275,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689171746,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689172046,0.95408275,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689172342,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689172543,0.95417958,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689172745,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689173044,0.95417958,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689173235,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689173436,0.9541816,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689173635,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689173830,0.9541816,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689174044,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689174246,0.95418487,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689174432,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689174632,0.9541856,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689174833,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689175031,0.95418461,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689175252,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689175545,0.95428401,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689175737,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689175939,0.95428243,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689176237,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689176438,0.95429364,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689176637,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689176837,0.95429363,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689177137,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689177437,0.95430595,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689177636,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689177838,0.95430595,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689178044,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689178241,0.95432049,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689178442,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689178644,0.95432049,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689178856,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689179155,0.95432054,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689179339,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689179638,0.94846813,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689179838,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689180047,0.94846818,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689180250,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689180455,0.94848916,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689180639,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689180840,0.94848916,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689181145,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689181338,0.94851711,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689181539,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689181839,0.94851984,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689182039,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689182358,0.94855993,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689182540,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689182740,0.94855758,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689182943,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689183147,0.94855758,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689183343,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689183543,0.94864323,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689183842,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689184042,0.94864323,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689184350,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689184552,0.94863867,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689184748,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689184947,0.94863867,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689185159,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689185347,0.94863483,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689185647,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689185945,0.94863483,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689186149,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689186344,0.94863247,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689186546,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689186741,0.94863247,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689187045,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689187240,0.948632,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689187445,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689187640,0.94862961,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689187853,1.151834,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689188154,0.94862961,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689188353,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689188651,0.94862853,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689188850,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689189056,0.94862637,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689189253,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689189453,0.94862477,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689189753,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689189944,0.94862477,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689190145,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689190349,0.94862326,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689190646,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689190840,0.94862326,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689191046,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689191248,0.94862246,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689191449,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689191746,0.94862191,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689191947,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689192153,0.94862307,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689192353,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689192658,0.94863521,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689192852,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689193053,0.94863517,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689193353,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689193552,0.94863452,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689193853,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689194045,0.94862908,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689194247,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689194452,0.94862864,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689194650,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689194856,0.94862864,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689195059,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689195247,0.94862834,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689195448,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689195756,0.94862845,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689195953,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689196150,0.94862845,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689196351,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689196649,0.94862673,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689196851,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689197051,0.94862744,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689197254,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689197454,0.94862733,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689197655,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689197953,0.94862739,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689198156,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689198360,0.94862753,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689198658,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689198853,0.94862753,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689199054,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689199253,0.94862705,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689199453,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689199660,0.94862726,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689199859,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689200064,0.94862825,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689200360,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689200550,0.94862805,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689200752,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689200950,0.94862805,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689201156,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689201446,0.94862819,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689201646,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689201846,0.94862819,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689202046,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689202263,0.94862876,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689202456,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689202651,0.94862941,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689202853,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689203053,0.94862941,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689203352,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689203551,0.94862969,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689203759,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689203960,0.94862969,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689204261,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689204562,0.94863043,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689204758,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689204959,0.9486297,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689205161,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689205357,0.94863176,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689205558,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689205757,0.94863249,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689205956,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689206165,0.94863176,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689206462,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689206663,0.94863319,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689206864,0.17688136,3310.0,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689207160,0.94863319,3309.9,3308.7,0.97495264]
["bitfinex-derivatives","ETHF0:USTF0",1768689207355,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689207553,0.94863651,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689207855,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689208053,0.94863651,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689208261,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689208455,0.9486398,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689208654,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689208855,0.9486398,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689209155,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689209354,0.94864489,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689209566,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689211365,0.94614345,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689211665,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689211865,0.94614345,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689212067,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689212267,0.94614341,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689212469,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689212767,0.94615408,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689212970,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689269330,0.17688136,3310.0,3308.8,0.9747663]
["bitfinex-derivatives","ETHF0:USTF0",1768689280445,0.17688136,3310.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689280743,0.17688136,3310.0,3308.7,0.9747663]
["bitfinex-derivatives","ETHF0:USTF0",1768689300860,1.15164766,3310.0,3308.7,0.9747663]
["bitfinex-derivatives","ETHF0:USTF0",1768689301062,0.19361651,3309.9,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689301257,0.9747663,3309.8,3308.5,0.97825244]
["bitfinex-derivatives","ETHF0:USTF0",1768689302769,1.16838281,3309.8,3308.5,0.97825244]
["bitfinex-derivatives","ETHF0:USTF0",1768689303275,1.16838281,3309.8,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689303473,0.19361651,3309.7,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689305877,0.19361651,3309.6,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689306268,0.19361651,3309.0,3308.5,0.00348614]
["bitfinex-derivatives","ETHF0:USTF0",1768689306570,0.19361651,3309.0,3307.7,0.9747663]
["bitfinex-derivatives","ETHF0:USTF0",1768689306973,0.19361651,3309.0,3307.9,0.9747663]
["bitfinex-derivatives","ETHF0:USTF0",1768689307372,0.19361651,3309.0,3307.9,0.97693114]
["bitfinex-derivatives","ETHF0:USTF0",1768689308274,0.19361651,3309.0,3308.0,0.9747663]
["bitfinex-derivatives","ETHF0:USTF0",1768689310865,0.19361651,3309.0,3307.9,0.00216484]
["bitfinex-derivatives","ETHF0:USTF0",1768689344922,0.19361651,3309.0,3307.3,1.39453882]
["bitfinex-derivatives","ETHF0:USTF0",1768689345911,0.19361651,3309.0,3307.3,1.39802668]
["bitfinex-derivatives","ETHF0:USTF0",1768689352135,0.19361651,3309.0,3307.3,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1768689361741,1.87361651,3309.0,3307.3,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1768689362042,0.20153797,3308.9,3307.3,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1768689363042,0.20153797,3308.7,3307.3,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1768689363246,0.2042393,3308.7,3307.3,0.00348786]
["bitfinex-derivatives","ETHF0:USTF0",1768689371951,0.20153797,3308.1,3306.5,5.40065851]
["bitfinex-derivatives","ETHF0:USTF0",1768689372157,0.20153797,3308.1,3306.3,0.21136366]
["bitfinex-derivatives","ETHF0:USTF0",1768689372956,0.20153797,3308.1,3306.3,0.21407511]
["bitfinex-derivatives","ETHF0:USTF0",1768689373557,0.20153797,3308.1,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768689373966,0.20153797,3308.1,3306.4,0.36263366]
["bitfinex-derivatives","ETHF0:USTF0",1768689381155,0.20153797,3308.1,3306.4,0.15127]
["bitfinex-derivatives","ETHF0:USTF0",1768689384763,0.20073142,3307.9,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689391472,0.97624368,3307.6,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689395768,0.20073142,3307.9,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689395962,1.19239267,3307.7,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689396266,1.19239267,3307.7,3306.3,0.97895513]
["bitfinex-derivatives","ETHF0:USTF0",1768689396872,0.21614899,3307.7,3306.3,0.97895513]
["bitfinex-derivatives","ETHF0:USTF0",1768689397061,0.21614899,3307.6,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689399562,1.19239267,3307.5,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689401567,0.21614899,3307.4,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689401771,0.21614899,3307.2,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689402968,1.19239267,3307.1,3306.3,0.00271145]
["bitfinex-derivatives","ETHF0:USTF0",1768689403476,0.21614899,3307.0,3305.7,0.97624368]
["bitfinex-derivatives","ETHF0:USTF0",1768689404278,0.21614899,3307.0,3305.7,0.98008587]
["bitfinex-derivatives","ETHF0:USTF0",1768689411281,0.21614899,3307.0,3305.7,0.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1768689411577,0.21614899,3307.0,3305.7,0.98008587]
["bitfinex-derivatives","ETHF0:USTF0",1768689413670,0.21614899,3307.0,3305.7,0.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1768689413872,0.21614899,3307.0,3305.7,0.98008587]
["bitfinex-derivatives","ETHF0:USTF0",1768689418491,0.21614899,3307.0,3305.7,0.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1768689418690,0.21614899,3307.0,3305.7,0.98008587]
["bitfinex-derivatives","ETHF0:USTF0",1768689431299,1.19239267,3307.0,3305.7,0.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1768689431891,0.21614899,3307.0,3305.7,0.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1768689432091,0.21614899,3307.0,3305.7,0.98008587]
["bitfinex-derivatives","ETHF0:USTF0",1768689433487,0.2120739,3306.7,3305.0,5.49237845]
["bitfinex-derivatives","ETHF0:USTF0",1768689433690,1.18831758,3306.5,3304.7,1.15090792]
["bitfinex-derivatives","ETHF0:USTF0",1768689433894,1.16452045,3306.4,3304.9,1.15304916]
["bitfinex-derivatives","ETHF0:USTF0",1768689434095,0.2120739,3306.4,3304.9,1.15304916]
["bitfinex-derivatives","ETHF0:USTF0",1768689434496,0.2120739,3306.4,3304.9,1.15646921]
["bitfinex-derivatives","ETHF0:USTF0",1768689434694,0.97624368,3306.2,3304.9,1.15646921]
["bitfinex-derivatives","ETHF0:USTF0",1768689434894,0.97923724,3306.2,3304.9,1.15646921]
["bitfinex-derivatives","ETHF0:USTF0",1768689435196,0.2120739,3306.1,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689435497,0.2120739,3305.9,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689436201,0.97923724,3306.2,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689436390,1.19131114,3306.2,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689440101,0.00299356,3306.2,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689441306,0.97624368,3306.7,3305.1,1.19288522]
["bitfinex-derivatives","ETHF0:USTF0",1768689441716,0.97624368,3306.4,3305.1,1.19288522]
["bitfinex-derivatives","ETHF0:USTF0",1768689442213,0.98002285,3306.4,3305.1,0.21664154]
["bitfinex-derivatives","ETHF0:USTF0",1768689443314,0.97624368,3306.3,3305.0,0.97624368]
["bitfinex-derivatives","ETHF0:USTF0",1768689443514,0.97624368,3306.3,3305.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1768689443713,0.97624368,3306.3,3305.0,2.66224368]
["bitfinex-derivatives","ETHF0:USTF0",1768689443921,0.97624368,3306.3,3305.0,5.68824368]
["bitfinex-derivatives","ETHF0:USTF0",1768689444110,0.00306401,3306.3,3305.0,5.68824368]
["bitfinex-derivatives","ETHF0:USTF0",1768689444716,0.22833098,3306.2,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689446408,1.20457466,3306.0,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689450223,0.22833098,3305.9,3304.9,0.18022553]
["bitfinex-derivatives","ETHF0:USTF0",1768689463333,0.22833098,3305.9,3304.8,0.17357274]
["bitfinex-derivatives","ETHF0:USTF0",1768689464331,0.22833098,3305.9,3304.8,0.17658354]
["bitfinex-derivatives","ETHF0:USTF0",1768689468933,0.22570739,3306.3,3304.8,0.17658354]
["bitfinex-derivatives","ETHF0:USTF0",1768689469126,1.18973076,3306.2,3304.8,0.17658354]
["bitfinex-derivatives","ETHF0:USTF0",1768689469326,0.96708738,3306.1,3304.8,0.17658354]
["bitfinex-derivatives","ETHF0:USTF0",1768689469629,0.22264338,3306.2,3304.8,0.17658354]
["bitfinex-derivatives","ETHF0:USTF0",1768689476635,0.96753727,3306.1,3304.4,0.05162447]
["bitfinex-derivatives","ETHF0:USTF0",1768689476839,0.97710452,3304.9,3303.6,0.05332835]
["bitfinex-derivatives","ETHF0:USTF0",1768689477137,0.15133,3305.2,3303.6,0.05332835]
["bitfinex-derivatives","ETHF0:USTF0",1768689477443,0.96591926,3305.1,3303.6,0.05332835]
["bitfinex-derivatives","ETHF0:USTF0",1768689477735,0.47333042,3305.0,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689477936,1.43924968,3304.9,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689478135,0.47333042,3304.8,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689478438,0.47333042,3304.7,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689478638,0.47333042,3304.6,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689478830,0.47333042,3304.5,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689479136,0.47333042,3304.4,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689479339,0.15244342,3305.2,3303.6,0.26395976]
["bitfinex-derivatives","ETHF0:USTF0",1768689480534,0.00111342,3305.2,3303.6,0.26395976]
["bitfinex-derivatives","ETHF0:USTF0",1768689480735,0.00111342,3305.2,3303.7,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689481042,0.97710452,3305.4,3303.7,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689481637,0.97710452,3305.5,3303.7,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689482040,0.97710452,3304.7,3303.6,0.05576615]
["bitfinex-derivatives","ETHF0:USTF0",1768689484230,9.02510452,3306.0,3301.8,0.17837585]
["bitfinex-derivatives","ETHF0:USTF0",1768689484231,1.61577882,3304.6,3301.8,0.17837585]
["bitfinex-derivatives","ETHF0:USTF0",1768689484431,1.61577882,3304.6,3298.2,0.97710452]
["bitfinex-derivatives","ETHF0:USTF0",1768689484432,1.95420904,3302.0,3298.2,0.97710452]
["bitfinex-derivatives","ETHF0:USTF0",1768689484632,4.71,3301.9,3299.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689484838,0.391,3302.9,3299.6,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689485051,0.391,3302.9,3299.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768689485052,3.028,3303.6,3300.2,0.97710452]
["bitfinex-derivatives","ETHF0:USTF0",1768689485232,0.97710452,3302.9,3300.3,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689485433,3.03087225,3303.6,3300.3,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689485636,0.96614184,3303.5,3300.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689485832,0.96614184,3303.4,3300.6,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689486038,3.03087225,3303.6,3300.7,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689486232,0.96625025,3303.5,3300.9,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689486434,0.00287225,3303.6,3300.9,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689486644,0.96503116,3303.5,3300.9,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689486943,0.00287225,3303.6,3301.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689487339,0.00287225,3303.6,3301.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689487547,4.28187225,3304.1,3301.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689487745,0.96416825,3304.0,3301.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689488044,0.96416825,3303.9,3301.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689488241,0.96416825,3303.8,3301.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689488438,0.00233089,3303.8,3301.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689488846,0.00233089,3303.8,3301.4,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689489140,0.00233089,3303.8,3301.5,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689489542,0.00233089,3303.8,3301.8,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689490151,0.00233089,3303.8,3302.0,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689490635,0.00233089,3303.8,3302.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689491040,0.00233089,3303.8,3302.3,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689491741,0.00233089,3303.8,3302.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689492450,0.00233089,3303.8,3302.4,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689492748,0.00233089,3303.8,3302.5,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689493750,0.00233089,3303.8,3302.6,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689493948,0.00233089,3303.8,3302.6,0.21162074]
["bitfinex-derivatives","ETHF0:USTF0",1768689494445,0.00233089,3303.8,3303.0,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689494745,0.00233089,3303.8,3303.1,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689494948,4.712,3304.9,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689495150,0.4472928,3304.8,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689495338,4.712,3304.9,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689495543,0.44727753,3304.8,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689495749,4.712,3304.9,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689495955,0.44727823,3304.8,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689496248,3.03262941,3304.9,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689496448,0.44736179,3304.8,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689496643,3.03262941,3304.9,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689496843,0.00362941,3304.9,3303.4,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689497244,0.00362941,3304.9,3303.5,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689497550,0.00362941,3304.9,3303.6,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689499351,0.00362941,3304.9,3303.7,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689499552,0.00362941,3304.9,3303.7,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689499847,0.00362941,3304.9,3303.7,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689500044,0.00362941,3304.9,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689500045,0.00362941,3304.9,3302.9,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689500350,0.00362941,3304.9,3303.2,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689500746,0.00362941,3304.9,3303.3,1.89924412]
["bitfinex-derivatives","ETHF0:USTF0",1768689500947,0.00362941,3304.9,3303.3,0.20819361]
["bitfinex-derivatives","ETHF0:USTF0",1768689501148,0.00362941,3304.9,3303.4,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689501542,0.15139,3303.9,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689501844,0.44807611,3303.8,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689502046,0.44807611,3303.7,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689502241,0.44807611,3303.6,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689502441,0.44807611,3303.5,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689502642,0.15139,3303.9,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689502954,0.44796042,3303.8,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689503247,0.44796042,3303.7,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689503553,0.44796042,3303.6,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689503743,0.44796042,3303.5,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689503944,0.15139,3303.9,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689504145,0.44815318,3303.8,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689504343,0.44815318,3303.7,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689504542,0.44815318,3303.6,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689504846,0.44815318,3303.5,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689505051,0.15139,3303.9,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689505345,0.44842559,3303.8,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689505650,0.44842559,3303.7,3302.7,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689505949,0.44842559,3303.6,3302.6,1.69447764]
["bitfinex-derivatives","ETHF0:USTF0",1768689506142,0.44842559,3303.5,3302.6,1.69447764]
["bitfinex-derivatives","ETHF0:USTF0",1768689506337,0.05810762,3303.4,3302.7,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689506550,0.00362941,3304.9,3303.6,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689506750,0.00362941,3304.9,3303.1,1.88822485]
["bitfinex-derivatives","ETHF0:USTF0",1768689507044,0.00362941,3304.9,3303.3,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689507252,0.18615349,3304.9,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689507448,0.96803327,3304.8,3303.1,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689507650,0.18615349,3304.9,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689507950,0.968034,3304.8,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689508152,0.18615349,3304.9,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689508342,0.96801164,3304.8,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689508543,0.18615349,3304.9,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689508745,0.96805069,3304.8,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689508944,0.18615349,3304.9,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689509144,0.96804186,3304.8,3303.2,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689509344,0.18615349,3304.9,3303.1,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689509544,0.96806002,3304.8,3303.1,1.88822485]
["bitfinex-derivatives","ETHF0:USTF0",1768689509839,0.18615349,3304.9,3303.1,1.88822485]
["bitfinex-derivatives","ETHF0:USTF0",1768689510045,0.97433635,3304.8,3303.1,1.88822485]
["bitfinex-derivatives","ETHF0:USTF0",1768689510246,0.18615349,3304.9,3303.1,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689510547,0.97438917,3304.8,3303.3,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689510755,0.18615349,3304.9,3303.1,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689510944,0.97438789,3304.8,3303.3,1.69105051]
["bitfinex-derivatives","ETHF0:USTF0",1768689511248,0.97438789,3304.8,3303.1,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689511249,0.18615349,3304.9,3302.6,0.00342713]
["bitfinex-derivatives","ETHF0:USTF0",1768689511462,0.18252408,3303.0,3300.3,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689511751,0.18252408,3302.5,3300.3,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689511955,4.18615185,3302.4,3300.3,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689512258,3.21152408,3302.4,3300.3,0.19717434]
["bitfinex-derivatives","ETHF0:USTF0",1768689512459,0.18252408,3302.2,3300.3,0.20050676]
["bitfinex-derivatives","ETHF0:USTF0",1768689512651,0.97295904,3302.1,3300.3,0.20050676]
["bitfinex-derivatives","ETHF0:USTF0",1768689513356,2.47232911,3302.1,3300.3,0.20050676]
["bitfinex-derivatives","ETHF0:USTF0",1768689513553,1.49937007,3302.1,3300.3,0.20050676]
["bitfinex-derivatives","ETHF0:USTF0",1768689513752,1.68103065,3302.1,3300.3,0.20050676]
["bitfinex-derivatives","ETHF0:USTF0",1768689514255,1.68103065,3302.1,3299.7,0.1793476]
["bitfinex-derivatives","ETHF0:USTF0",1768689514256,1.49937007,3301.4,3299.7,0.1793476]
["bitfinex-derivatives","ETHF0:USTF0",1768689515352,1.49937007,3301.4,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689515951,1.49937007,3301.4,3299.7,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1768689516146,1.49937007,3301.4,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689516349,1.49937007,3301.3,3299.7,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1768689516745,0.18166058,3301.2,3299.7,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1768689518556,0.1515,3301.4,3299.7,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1768689518861,0.1515,3301.4,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689520849,0.18166058,3301.7,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689523156,1.49937007,3301.8,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689523759,0.18166058,3301.7,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689524657,0.15149,3301.6,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689525566,0.33315058,3301.6,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689525756,0.18166058,3301.5,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689525952,0.15149,3301.6,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689528163,0.18166058,3302.0,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689533165,0.15147,3302.1,3299.7,0.18211706]
["bitfinex-derivatives","ETHF0:USTF0",1768689533665,0.00235964,3302.4,3300.1,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689533872,0.00235964,3302.4,3300.2,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689536069,0.17697484,3302.4,3300.2,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689536476,1.67634491,3302.4,3300.2,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689536967,0.1746152,3300.8,3299.7,0.00276946]
["bitfinex-derivatives","ETHF0:USTF0",1768689537165,0.1746152,3300.8,3298.1,3.18265]
["bitfinex-derivatives","ETHF0:USTF0",1768689537366,0.1746152,3300.6,3298.0,0.38701355]
["bitfinex-derivatives","ETHF0:USTF0",1768689537668,0.1746152,3300.3,3298.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768689537874,0.1746152,3300.3,3298.0,0.38701355]
["bitfinex-derivatives","ETHF0:USTF0",1768689538168,0.1746152,3300.3,3298.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768689539170,0.1746152,3299.9,3298.0,0.38981299]
["bitfinex-derivatives","ETHF0:USTF0",1768689539372,0.1746152,3299.6,3298.0,0.38981299]
["bitfinex-derivatives","ETHF0:USTF0",1768689539872,0.00282688,3299.9,3298.1,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689540977,1.67398527,3301.0,3298.3,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689541177,0.41689765,3300.9,3298.3,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689541372,0.41689765,3300.8,3298.3,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689541576,0.41689765,3300.7,3298.3,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689541777,0.00378911,3300.7,3298.3,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689542071,0.00378911,3300.7,3298.5,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689542778,0.00378911,3300.7,3298.7,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689543775,0.00378911,3300.7,3298.7,0.55691103]
["bitfinex-derivatives","ETHF0:USTF0",1768689543974,0.00378911,3300.7,3298.8,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689548486,0.00378911,3300.7,3299.0,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689549384,0.00378911,3300.7,3298.9,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1768689549385,0.00378911,3300.7,3299.2,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689550686,0.3261052,3301.5,3299.2,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689550891,0.39930671,3301.4,3299.2,0.16561474]
["bitfinex-derivatives","ETHF0:USTF0",1768689551185,0.1746152,3301.4,3299.4,0.55248936]
["bitfinex-derivatives","ETHF0:USTF0",1768689551384,0.39928462,3301.3,3299.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689551582,0.1746152,3301.4,3299.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689551782,0.39928272,3301.3,3299.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689551983,0.17720213,3301.4,3299.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689552184,0.39928075,3301.3,3299.5,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689552384,0.17720213,3301.4,3299.4,0.38687462]
["bitfinex-derivatives","ETHF0:USTF0",1768689552385,0.17720213,3301.4,3299.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689552589,0.39928051,3301.3,3299.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689552789,0.17720213,3301.4,3299.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689552990,0.3992813,3301.3,3299.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689553294,0.17720213,3301.4,3299.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689553485,0.3992814,3301.3,3299.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689553789,0.17720213,3301.4,3299.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689553989,0.3992814,3301.3,3299.4,0.38687462]
["bitfinex-derivatives","ETHF0:USTF0",1768689554288,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689554593,0.39928113,3301.3,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689554791,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689554994,0.39928106,3301.3,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689555294,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689555485,0.39931463,3301.3,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689555689,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689555894,0.39931673,3301.3,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689556094,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689556392,0.39931601,3301.3,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689556593,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689556792,0.3993195,3301.3,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689556993,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689558090,0.39936769,3301.3,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689558285,0.17720213,3301.4,3299.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689558781,0.17720213,3301.4,3299.4,0.55248936]
["bitfinex-derivatives","ETHF0:USTF0",1768689558986,0.17720213,3301.4,3299.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689559996,0.39937963,3301.3,3299.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689560195,0.17720213,3301.4,3299.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689560495,0.39940379,3301.3,3299.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689560692,0.17720213,3301.4,3299.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689560891,0.39940479,3301.3,3299.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689561100,0.00258693,3301.4,3299.8,1.85361474]
["bitfinex-derivatives","ETHF0:USTF0",1768689562489,0.00258693,3301.4,3299.9,0.16684902]
["bitfinex-derivatives","ETHF0:USTF0",1768689562690,0.00258693,3301.4,3300.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689562891,0.00258693,3301.4,3300.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1768689565403,0.00258693,3301.4,3300.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689565598,0.00258693,3301.4,3300.1,5.11033058]
["bitfinex-derivatives","ETHF0:USTF0",1768689566392,0.17122792,3301.4,3300.1,0.39133058]
["bitfinex-derivatives","ETHF0:USTF0",1768689566594,0.17122792,3301.4,3300.1,1.98233058]
["bitfinex-derivatives","ETHF0:USTF0",1768689567005,0.00258693,3301.4,3300.1,2.1491796]
["bitfinex-derivatives","ETHF0:USTF0",1768689567297,0.00258693,3301.4,3300.1,0.5581796]
["bitfinex-derivatives","ETHF0:USTF0",1768689567699,0.00258693,3301.4,3300.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689568593,0.00258693,3301.4,3300.1,0.39133058]
["bitfinex-derivatives","ETHF0:USTF0",1768689568896,0.17122792,3301.4,3300.1,2.07933058]
["bitfinex-derivatives","ETHF0:USTF0",1768689569607,0.17122792,3301.4,3300.1,0.39133058]
["bitfinex-derivatives","ETHF0:USTF0",1768689570110,0.00258693,3301.4,3300.1,0.39133058]
["bitfinex-derivatives","ETHF0:USTF0",1768689574299,0.00258693,3301.4,3300.1,2.07933058]
["bitfinex-derivatives","ETHF0:USTF0",1768689574501,0.00258693,3301.4,3300.1,5.11033058]
["bitfinex-derivatives","ETHF0:USTF0",1768689575003,0.00258693,3301.4,3300.1,0.39133058]
["bitfinex-derivatives","ETHF0:USTF0",1768689575303,0.00258693,3301.4,3300.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689576204,0.00258693,3301.4,3300.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689576503,0.00258693,3301.4,3300.3,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689578104,0.15146,3302.3,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689578305,1.35526717,3302.2,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689578604,1.35526717,3302.1,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689578902,1.35526717,3302.0,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689579098,1.35526717,3301.9,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689579298,0.38421354,3301.8,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689579500,0.38421354,3301.7,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689579699,0.00224794,3302.0,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689579899,1.35506985,3301.9,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689580100,0.38417475,3301.8,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689580299,0.38417475,3301.7,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689580504,0.00224794,3302.0,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689580700,1.3549576,3301.9,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689580904,0.38414167,3301.8,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689581096,0.38414167,3301.7,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689581296,0.00224794,3302.0,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689581496,1.35485554,3301.9,3300.3,4.87479577]
["bitfinex-derivatives","ETHF0:USTF0",1768689581698,0.3841117,3301.8,3300.3,0.15579577]
["bitfinex-derivatives","ETHF0:USTF0",1768689581899,0.3841117,3301.7,3300.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689582098,0.00224794,3302.0,3300.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689582099,0.3841117,3301.6,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689582298,0.00224794,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689582507,1.35479472,3301.9,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689582707,1.35479472,3301.8,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689583006,0.38409378,3301.7,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689583198,0.38409378,3301.6,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689583399,0.00224794,3302.0,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689583599,1.35482265,3301.9,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689583801,1.35482265,3301.8,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689583995,0.38410093,3301.7,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689584201,0.00224794,3302.0,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689584399,1.35487717,3301.9,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689584603,0.38411596,3301.8,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689584799,0.38411596,3301.7,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689585004,0.1606163,3302.0,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689585204,1.35487668,3301.9,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689585408,0.38412465,3301.8,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689585594,0.38412465,3301.7,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689585794,0.1606163,3302.0,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689586003,0.97078474,3301.9,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689586202,0.38412459,3301.8,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689586405,0.38412459,3301.7,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689586604,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689586803,0.38416082,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689587006,0.38416082,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689587206,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689587505,0.38416503,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689587706,0.38416503,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689587902,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689588109,0.38416303,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689588307,0.38416303,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689588496,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689588701,0.38416266,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689588903,0.38416266,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689589111,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689589301,0.38418502,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689589500,0.38418502,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689589800,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689590105,0.38418516,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689590305,0.38418516,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689590505,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689590706,0.38421388,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689590903,0.38421388,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689591103,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689591311,0.38422645,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689591608,0.38422645,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689591808,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689592009,0.3842183,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689592207,0.3842183,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689592411,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689592609,0.3842401,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689592808,0.3842401,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689593001,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689593198,0.38424116,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689593401,0.38424116,3301.8,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689593611,0.1606163,3302.0,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689593814,0.38426715,3301.9,3300.4,4.72142501]
["bitfinex-derivatives","ETHF0:USTF0",1768689594010,0.15103693,3301.9,3300.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689594208,0.15103693,3301.9,3300.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689595906,0.00224794,3302.0,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689596102,0.15328487,3302.0,3300.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689600710,0.15328487,3302.0,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689600907,0.15328487,3302.0,3300.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768689601113,0.15328487,3302.0,3300.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1768689601612,0.15328487,3302.0,3300.4,0.00242501]
["bitfinex-derivatives","ETHF0:USTF0",1768689601811,0.15328487,3302.0,3300.4,1.69042501]
["bitfinex-derivatives","ETHF0:USTF0",1768689615428,0.15328487,3302.0,3300.4,1.84196501]
["bitfinex-derivatives","ETHF0:USTF0",1768689620729,0.15328487,3302.0,3300.4,4.87296501]
["bitfinex-derivatives","ETHF0:USTF0",1768689621930,0.15328487,3302.0,3300.6,0.15154]
["bitfinex-derivatives","ETHF0:USTF0",1768689627836,0.15328487,3302.0,3300.7,0.15153]
["bitfinex-derivatives","ETHF0:USTF0",1768689634432,0.15328487,3302.0,3300.7,1.13113599]
["bitfinex-derivatives","ETHF0:USTF0",1768689634635,0.14763391,3302.5,3301.1,0.97960599]
["bitfinex-derivatives","ETHF0:USTF0",1768689634830,0.14763391,3303.3,3301.1,1.13111599]
["bitfinex-derivatives","ETHF0:USTF0",1768689635026,0.14763391,3303.1,3301.5,0.97960599]
["bitfinex-derivatives","ETHF0:USTF0",1768689635233,0.14763391,3303.1,3301.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1768689635436,0.14763391,3303.1,3302.0,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689635737,0.1503296,3303.1,3302.0,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689636736,0.1503296,3303.1,3302.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689637437,0.00269569,3303.1,3302.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689638230,0.14763391,3303.5,3302.4,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689638434,0.14763391,3303.5,3302.6,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689638635,0.14763391,3304.1,3302.6,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689638838,0.14763391,3304.1,3302.0,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689638839,0.14763391,3304.1,3302.8,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689639044,0.14763391,3304.1,3302.0,1.13020743]
["bitfinex-derivatives","ETHF0:USTF0",1768689639240,0.14763391,3304.0,3302.7,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689641041,0.14763391,3304.0,3302.9,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689642540,0.00287733,3304.1,3303.4,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689642744,0.00287733,3304.1,3303.3,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689643346,0.14763391,3304.5,3303.3,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689643746,0.14763391,3304.5,3302.6,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1768689644040,0.14763391,3304.5,3303.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689644245,0.15064391,3304.5,3303.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689645044,0.15064391,3304.5,3303.8,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689645235,0.14763391,3304.4,3303.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768689645440,0.98174743,3304.5,3302.0,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1768689645441,0.14763391,3303.6,3302.0,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1768689645748,0.14763391,3303.6,3302.3,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689647450,0.14763391,3303.6,3302.5,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689647848,0.14763391,3303.6,3302.8,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689649361,0.14763391,3304.2,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768689649658,0.14763391,3304.2,3303.0,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689651761,0.00301,3304.5,3303.6,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689651951,0.00301,3304.5,3303.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689652152,0.00301,3304.5,3303.6,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689652963,0.00301,3304.5,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768689652964,0.14711356,3304.1,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768689653257,0.14711356,3304.0,3302.9,1.13016743]
["bitfinex-derivatives","ETHF0:USTF0",1768689653755,0.14711356,3304.0,3303.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689653959,0.14711356,3304.0,3302.9,0.15143]
["bitfinex-derivatives","ETHF0:USTF0",1768689654155,0.14711356,3304.0,3303.1,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689658766,0.14711356,3304.0,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768689658961,0.14711356,3304.0,3302.6,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689659863,0.14711356,3304.0,3302.9,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689660567,0.14711356,3304.0,3302.5,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689665062,0.14711356,3304.0,3302.2,0.15146]
["bitfinex-derivatives","ETHF0:USTF0",1768689665258,0.14711356,3303.5,3302.0,0.98200431]
["bitfinex-derivatives","ETHF0:USTF0",1768689665665,0.14711356,3303.5,3302.0,0.00326688]
["bitfinex-derivatives","ETHF0:USTF0",1768689665866,0.14711356,3303.5,3302.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689670164,0.14711356,3304.0,3302.9,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689670669,1.12585099,3304.0,3302.6,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689671068,1.12585099,3304.0,3302.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689671264,0.14711356,3303.9,3302.6,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689672176,0.14711356,3303.9,3302.0,1.12305483]
["bitfinex-derivatives","ETHF0:USTF0",1768689672382,0.14711356,3303.9,3302.5,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689678286,0.14711356,3303.9,3302.8,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689678987,1.12585099,3304.3,3302.8,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689680786,0.14711356,3304.3,3303.1,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689683981,0.00301,3304.5,3303.1,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689684385,0.14390309,3304.7,3303.7,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689685491,0.14650272,3304.7,3303.7,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689687497,0.00259963,3304.7,3303.5,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689688085,0.00259963,3304.7,3303.8,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689689197,0.00259963,3304.7,3304.1,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689689495,0.14390309,3305.1,3304.1,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689690394,0.14757297,3305.1,3304.1,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689691698,0.00366988,3305.1,3304.2,0.97873743]
["bitfinex-derivatives","ETHF0:USTF0",1768689692500,0.00366988,3305.1,3303.7,4.86539]
["bitfinex-derivatives","ETHF0:USTF0",1768689692501,0.00366988,3305.1,3303.7,0.289851]
["bitfinex-derivatives","ETHF0:USTF0",1768689692696,0.97873743,3305.0,3303.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689692891,0.00366988,3305.1,3303.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689693900,0.00366988,3305.1,3303.7,0.289851]
["bitfinex-derivatives","ETHF0:USTF0",1768689694100,0.00366988,3305.1,3303.7,5.98258843]
["bitfinex-derivatives","ETHF0:USTF0",1768689694995,0.00366988,3305.1,3303.7,2.95458843]
["bitfinex-derivatives","ETHF0:USTF0",1768689695388,0.00366988,3305.1,3303.7,1.975851]
["bitfinex-derivatives","ETHF0:USTF0",1768689703409,0.00366988,3305.1,3303.8,0.13925765]
["bitfinex-derivatives","ETHF0:USTF0",1768689704693,0.00366988,3305.1,3303.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689711412,0.00366988,3305.1,3303.9,0.13917456]
["bitfinex-derivatives","ETHF0:USTF0",1768689711617,0.00366988,3305.1,3304.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689714116,0.13696899,3305.9,3304.1,0.13977918]
["bitfinex-derivatives","ETHF0:USTF0",1768689714816,0.13696899,3305.9,3304.1,1.11748007]
["bitfinex-derivatives","ETHF0:USTF0",1768689715216,0.00900141,3305.4,3304.1,1.11748007]
["bitfinex-derivatives","ETHF0:USTF0",1768689716210,0.00900141,3305.4,3304.1,4.14548007]
["bitfinex-derivatives","ETHF0:USTF0",1768689720219,0.00900141,3305.4,3304.2,0.14064453]
["bitfinex-derivatives","ETHF0:USTF0",1768689729619,0.13696899,3305.9,3304.2,0.14064453]
["bitfinex-derivatives","ETHF0:USTF0",1768689729620,0.13696899,3305.9,3304.5,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1768689730521,0.13981024,3305.9,3304.5,0.97989295]
["bitfinex-derivatives","ETHF0:USTF0",1768689731630,0.13981024,3305.9,3304.9,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1768689731631,0.00284125,3305.9,3304.9,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1768689731821,0.00284125,3305.9,3305.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689733534,0.13696899,3306.5,3305.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689734233,0.13696899,3306.5,3304.9,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1768689734433,0.13696899,3306.5,3305.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689734635,0.13934319,3306.5,3305.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689737533,0.0023742,3306.5,3305.0,1.82286709]
["bitfinex-derivatives","ETHF0:USTF0",1768689737726,0.0023742,3306.5,3305.1,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1768689738730,0.0023742,3306.5,3305.2,0.13680021]
["bitfinex-derivatives","ETHF0:USTF0",1768689738929,0.0023742,3306.5,3305.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689740132,0.13696899,3307.9,3306.3,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1768689740445,0.13696899,3307.9,3306.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1768689741132,0.13934582,3307.9,3306.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1768689741750,0.00237683,3307.9,3306.2,1.97100185]
["bitfinex-derivatives","ETHF0:USTF0",1768689741944,0.14405732,3307.9,3306.2,4.99800185]
["bitfinex-derivatives","ETHF0:USTF0",1768689744145,0.14405732,3307.9,3306.4,0.97770089]
["bitfinex-derivatives","ETHF0:USTF0",1768689744348,0.14405732,3307.9,3306.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768689747450,0.00237683,3307.9,3306.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768689748648,0.00237683,3307.9,3306.5,1.81745109]
["bitfinex-derivatives","ETHF0:USTF0",1768689752743,0.00237683,3307.9,3306.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768689754350,0.14008094,3307.6,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768689757343,0.14008094,3307.3,3305.9,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689764355,0.14008094,3307.0,3305.6,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689764851,0.14008094,3307.0,3305.5,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768689765056,0.14008094,3307.0,3305.7,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689766152,0.14008094,3306.7,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689766351,0.14008094,3306.7,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689767766,0.14008094,3306.4,3305.1,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689768554,0.14008094,3306.4,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689768748,0.14008094,3306.4,3305.1,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689770559,0.14008094,3306.4,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689770756,0.14008094,3306.4,3305.1,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689775964,1.11648866,3306.4,3304.9,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689781967,0.97640772,3306.9,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689782169,1.11884171,3306.9,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689782369,0.97640772,3306.8,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689782766,1.11884171,3306.8,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689787569,0.14243399,3306.7,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689787762,0.14243399,3306.7,3304.9,0.12719916]
["bitfinex-derivatives","ETHF0:USTF0",1768689787971,0.14243399,3306.7,3305.4,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689793273,0.14243399,3306.7,3304.9,1.81219916]
["bitfinex-derivatives","ETHF0:USTF0",1768689793274,0.14243399,3306.7,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689797187,0.14243399,3306.5,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689799989,0.14243399,3306.5,3305.1,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689803696,0.14243399,3306.5,3305.4,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689804690,0.14243399,3306.5,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689804884,0.14243399,3306.5,3305.1,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689805495,0.14243399,3306.5,3304.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768689805695,0.14243399,3306.5,3305.1,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689808799,0.14243399,3306.5,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689809098,0.14243399,3306.5,3305.0,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689810697,0.13180545,3306.3,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689810995,0.13180545,3306.3,3304.9,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689813901,0.13180545,3306.3,3305.2,0.97640772]
["bitfinex-derivatives","ETHF0:USTF0",1768689817303,0.13180545,3306.3,3304.7,1.26325492]
["bitfinex-derivatives","ETHF0:USTF0",1768689818407,0.13180545,3306.3,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689818706,0.13180545,3306.3,3304.7,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1768689823018,0.13180545,3306.3,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689823316,0.13180545,3306.3,3304.7,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1768689827622,0.13180545,3306.3,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689827920,0.13180545,3306.3,3304.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768689830628,0.13180545,3306.3,3304.7,0.15135]
["bitfinex-derivatives","ETHF0:USTF0",1768689830821,0.13180545,3306.3,3304.7,1.83735]
["bitfinex-derivatives","ETHF0:USTF0",1768689834135,0.13180545,3306.3,3304.7,2.33735]
["bitfinex-derivatives","ETHF0:USTF0",1768689840526,0.13180545,3306.3,3304.7,0.65135]
["bitfinex-derivatives","ETHF0:USTF0",1768689842135,0.13683699,3306.1,3304.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768689842618,0.13683699,3305.9,3304.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768689842820,0.13683699,3305.7,3304.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768689844129,0.96497692,3305.6,3304.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768689844331,0.13683699,3305.9,3304.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768689850334,0.97684786,3306.3,3304.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768689850537,0.13683699,3306.4,3304.7,0.63283648]
["bitfinex-derivatives","ETHF0:USTF0",1768689852636,0.96404073,3306.3,3304.7,0.63283648]
["bitfinex-derivatives","ETHF0:USTF0",1768689852836,0.13683699,3306.4,3304.7,0.63283648]
["bitfinex-derivatives","ETHF0:USTF0",1768689853026,0.96403553,3306.3,3304.7,0.63283648]
["bitfinex-derivatives","ETHF0:USTF0",1768689853226,0.13683699,3306.4,3304.7,0.63283648]
["bitfinex-derivatives","ETHF0:USTF0",1768689853428,0.96407115,3306.3,3304.8,0.1332476]
["bitfinex-derivatives","ETHF0:USTF0",1768689853628,0.15134,3304.9,3303.2,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768689853824,0.15134,3304.9,3302.8,0.1332476]
["bitfinex-derivatives","ETHF0:USTF0",1768689853825,0.97684786,3304.6,3302.8,0.1332476]
["bitfinex-derivatives","ETHF0:USTF0",1768689854128,0.96377655,3304.5,3302.8,0.1332476]
["bitfinex-derivatives","ETHF0:USTF0",1768689854323,0.96377655,3304.4,3302.8,0.1332476]
["bitfinex-derivatives","ETHF0:USTF0",1768689854524,0.97684786,3304.6,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689854728,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689855939,0.97890231,3304.3,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689856242,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689860532,0.97684786,3304.2,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689867646,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689867843,0.97684786,3304.3,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689874554,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689878265,0.98019896,3304.3,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689878458,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689878663,0.98019869,3304.3,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689878865,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689879063,0.98019827,3304.3,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689879262,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689879461,0.97833619,3304.1,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689881568,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689881858,0.97833619,3304.2,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689882059,0.98255906,3304.1,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689883365,0.98255906,3304.0,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689883563,0.98255906,3303.9,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689883761,0.98255906,3303.8,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689883961,0.00217148,3304.4,3302.8,0.13540931]
["bitfinex-derivatives","ETHF0:USTF0",1768689883962,0.16356789,3303.7,3302.9,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689884167,0.00217148,3304.4,3303.2,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689895275,0.00217148,3304.4,3303.2,0.93433619]
["bitfinex-derivatives","ETHF0:USTF0",1768689900482,0.00217148,3304.4,3303.5,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689906279,0.00217148,3304.4,3303.5,2.66533619]
["bitfinex-derivatives","ETHF0:USTF0",1768689907186,0.14248918,3304.3,3303.1,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689907387,0.14248918,3304.3,3303.2,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689908187,0.14248918,3304.3,3303.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689908382,0.14248918,3304.3,3303.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689908983,0.14248918,3304.3,3303.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689909184,0.14248918,3304.3,3303.1,2.66533619]
["bitfinex-derivatives","ETHF0:USTF0",1768689916790,0.00217148,3304.4,3303.1,2.66533619]
["bitfinex-derivatives","ETHF0:USTF0",1768689917091,0.00217148,3304.4,3303.4,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689920286,0.00217148,3304.4,3303.2,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768689920287,0.00217148,3304.4,3303.0,0.15142]
["bitfinex-derivatives","ETHF0:USTF0",1768689920595,0.00217148,3304.4,3303.3,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689923389,0.00217148,3304.4,3303.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768689923390,0.00217148,3304.4,3303.5,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689925001,0.00217148,3304.4,3303.1,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1768689925201,0.00217148,3304.4,3303.4,0.97833619]
["bitfinex-derivatives","ETHF0:USTF0",1768689927203,0.00217148,3304.4,3303.4,2.66533619]
["bitfinex-derivatives","ETHF0:USTF0",1768689930007,0.00217148,3304.4,3303.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689930697,0.13472623,3304.4,3303.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689947714,0.13472623,3304.4,3302.8,1.68916171]
["bitfinex-derivatives","ETHF0:USTF0",1768689949413,0.13472623,3304.4,3302.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689957416,0.13472623,3304.4,3302.8,0.00216171]
["bitfinex-derivatives","ETHF0:USTF0",1768689957621,0.13472623,3304.4,3303.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768689965021,0.13509556,3303.0,3300.3,5.42536465]
["bitfinex-derivatives","ETHF0:USTF0",1768689965228,0.13509556,3302.8,3300.3,6.40324183]
["bitfinex-derivatives","ETHF0:USTF0",1768689965525,0.13509556,3302.8,3300.3,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689965717,0.98562532,3302.7,3300.3,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689965924,0.13509556,3302.6,3301.4,0.00371085]
["bitfinex-derivatives","ETHF0:USTF0",1768689969226,0.13509556,3301.3,3299.0,0.24566645]
["bitfinex-derivatives","ETHF0:USTF0",1768689969423,0.13509556,3301.3,3299.3,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689969820,0.13509556,3301.3,3299.3,0.9801884]
["bitfinex-derivatives","ETHF0:USTF0",1768689970215,0.13860389,3301.3,3299.4,4.71775614]
["bitfinex-derivatives","ETHF0:USTF0",1768689970920,0.13509556,3301.0,3299.3,0.00355128]
["bitfinex-derivatives","ETHF0:USTF0",1768689975231,0.00350833,3301.3,3299.6,1.13097548]
["bitfinex-derivatives","ETHF0:USTF0",1768689975436,0.13509556,3302.0,3300.0,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689975633,0.13509556,3302.0,3300.4,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689976533,0.13869055,3302.0,3300.4,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689977532,0.13509556,3301.5,3299.6,5.69587718]
["bitfinex-derivatives","ETHF0:USTF0",1768689977943,0.13509556,3301.5,3299.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768689979833,0.13509556,3301.5,3299.5,1.13132976]
["bitfinex-derivatives","ETHF0:USTF0",1768689980032,0.13509556,3301.5,3299.6,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768689982641,0.13509556,3301.5,3299.9,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689984736,0.14356591,3301.9,3299.9,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689985034,0.14356591,3301.9,3299.9,1.13779251]
["bitfinex-derivatives","ETHF0:USTF0",1768689986551,0.14356591,3301.9,3300.0,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768689987041,0.14356591,3301.9,3299.9,1.12944718]
["bitfinex-derivatives","ETHF0:USTF0",1768689987244,0.14356591,3301.9,3299.9,2.81744718]
["bitfinex-derivatives","ETHF0:USTF0",1768689989143,0.14356591,3301.9,3299.9,1.12944718]
["bitfinex-derivatives","ETHF0:USTF0",1768689989452,0.14356591,3301.9,3300.3,0.97787718]
["bitfinex-derivatives","ETHF0:USTF0",1768689995659,0.14356591,3301.9,3300.3,4.00887718]
["bitfinex-derivatives","ETHF0:USTF0",1768689999659,0.14356591,3301.9,3300.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768689999863,0.14356591,3301.9,3300.3,4.00887718]
["bitfinex-derivatives","ETHF0:USTF0",1768690003454,0.98563061,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690003655,0.14356591,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690003855,0.98562682,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690004059,0.14356591,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690004264,0.98562934,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690004561,0.14356591,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690004761,0.98633438,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690004957,0.14356591,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690005162,1.12248093,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690005360,0.13614663,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690006371,0.98675976,3301.7,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690006570,0.13614663,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690006758,0.9867599,3301.7,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690006965,0.00359499,3302.0,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690007267,0.13614663,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690007462,1.12290645,3301.7,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690007674,0.13974162,3302.0,3300.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768690007869,0.98701032,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690008059,0.98701032,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690008265,0.98701032,3301.7,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690008465,0.13974162,3302.0,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690008664,0.9870353,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690008865,0.9870353,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690009066,0.13974162,3302.0,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690009266,0.9827612,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690009477,0.9827612,3301.8,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690009775,0.13974162,3302.0,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690010073,0.98277443,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690010275,0.13974162,3302.0,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690010476,0.98253996,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690010672,0.13974162,3302.0,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690010974,0.98254084,3301.9,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690011174,0.13974162,3302.0,3300.7,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690013578,0.13974162,3302.0,3300.3,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768690013772,0.13974162,3302.0,3300.9,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690014779,0.13974162,3302.0,3301.2,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690030786,0.13974162,3302.0,3301.1,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690033386,0.13974162,3302.0,3300.9,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690042399,0.13974162,3302.0,3300.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768690042599,0.13974162,3302.0,3300.9,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690046097,0.13974162,3302.0,3301.2,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690047801,0.13974162,3302.0,3300.7,2.66743498]
["bitfinex-derivatives","ETHF0:USTF0",1768690048196,0.13974162,3302.0,3300.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768690048397,0.13974162,3302.0,3300.8,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690049806,0.13974162,3302.0,3300.4,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690051002,0.13974162,3302.0,3300.4,2.66743498]
["bitfinex-derivatives","ETHF0:USTF0",1768690052101,0.13974162,3302.0,3300.4,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690054809,0.13164511,3301.9,3300.4,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690058809,0.13164511,3301.9,3298.5,0.25197893]
["bitfinex-derivatives","ETHF0:USTF0",1768690059114,0.13164511,3301.9,3300.3,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690060117,0.13164511,3301.9,3299.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1768690060315,0.13164511,3301.9,3300.3,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690060618,0.13164511,3301.7,3300.3,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690061816,0.13164511,3300.8,3299.5,5.42536465]
["bitfinex-derivatives","ETHF0:USTF0",1768690062016,0.13164511,3300.8,3299.5,0.97943498]
["bitfinex-derivatives","ETHF0:USTF0",1768690063422,0.13164511,3300.8,3299.1,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690070520,0.13164511,3300.8,3299.5,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690071222,0.13164511,3301.2,3299.5,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690074032,0.13164511,3301.2,3299.5,0.99395399]
["bitfinex-derivatives","ETHF0:USTF0",1768690074329,0.1388533,3301.9,3299.9,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690075035,0.1388533,3301.9,3300.3,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690080630,0.1388533,3301.9,3300.2,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1768690080934,0.1388533,3301.9,3300.2,2.12612242]
["bitfinex-derivatives","ETHF0:USTF0",1768690084134,0.1388533,3301.9,3300.2,2.2896587]
["bitfinex-derivatives","ETHF0:USTF0",1768690086436,0.1388533,3301.9,3300.6,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690093132,0.00359499,3302.0,3301.0,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690093538,0.1388533,3302.5,3301.0,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690094438,0.14277777,3302.5,3301.0,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690095838,0.14277777,3302.5,3301.4,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690102241,0.00392447,3302.5,3301.4,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690105152,0.13485509,3303.0,3301.4,4.01012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690106245,0.13735011,3303.0,3301.4,4.01012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690107347,0.13735011,3303.0,3301.8,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690107544,0.13735011,3303.0,3301.8,0.9834607]
["bitfinex-derivatives","ETHF0:USTF0",1768690112246,0.13485509,3303.9,3301.8,0.9834607]
["bitfinex-derivatives","ETHF0:USTF0",1768690112453,0.13485509,3303.9,3302.7,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690113347,0.13824109,3303.9,3302.7,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690114643,0.13824109,3303.9,3302.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1768690116844,0.13824109,3303.9,3302.6,0.98012242]
["bitfinex-derivatives","ETHF0:USTF0",1768690123051,0.13824109,3303.9,3302.4,1.13157242]
["bitfinex-derivatives","ETHF0:USTF0",1768690123252,0.13824109,3303.9,3302.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690123560,0.13824109,3303.9,3302.7,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690130559,0.13824109,3303.9,3303.0,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690136171,0.13824109,3303.9,3302.4,4.86745]
["bitfinex-derivatives","ETHF0:USTF0",1768690136172,0.13824109,3303.9,3302.4,0.15145]
["bitfinex-derivatives","ETHF0:USTF0",1768690136364,0.13824109,3303.9,3303.1,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690137172,0.003386,3303.9,3303.1,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690138870,0.003386,3303.9,3302.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690139064,0.003386,3303.9,3303.0,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690139777,0.13813641,3303.9,3303.0,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690143481,0.13813641,3303.9,3303.2,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690143985,0.003386,3303.9,3303.2,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690146683,0.13475041,3304.3,3303.2,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690146978,0.13475041,3304.3,3303.5,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690147674,0.13854971,3304.3,3303.5,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690147986,0.0037993,3304.3,3303.8,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690148172,0.13475041,3304.8,3303.8,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690149186,0.13736264,3304.8,3303.8,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690152187,0.13736264,3304.8,3304.0,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690152579,0.00261223,3304.8,3304.0,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690154985,0.00261223,3304.8,3304.2,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690155182,0.13475041,3305.2,3304.2,0.98151916]
["bitfinex-derivatives","ETHF0:USTF0",1768690156088,0.13745586,3305.2,3304.2,0.98151916]
["bitfinex-derivatives","ETHF0:USTF0",1768690159991,0.13745586,3305.2,3304.4,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690160986,0.00270545,3305.2,3304.4,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690163095,0.00270545,3305.2,3304.2,0.00319362]
["bitfinex-derivatives","ETHF0:USTF0",1768690163394,0.00270545,3305.2,3304.4,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690177308,0.006051,3305.4,3304.4,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690178305,0.00845831,3305.4,3304.4,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690183811,0.146026,3305.4,3304.4,0.97832554]
["bitfinex-derivatives","ETHF0:USTF0",1768690185312,0.146026,3305.4,3304.2,1.68919362]
["bitfinex-derivatives","ETHF0:USTF0",1768690186214,0.00845831,3305.4,3304.2,1.68919362]
["bitfinex-derivatives","ETHF0:USTF0",1768690198233,0.00845831,3305.4,3304.4,0.97729126]
["bitfinex-derivatives","ETHF0:USTF0",1768690201733,0.00845831,3305.4,3304.2,0.00319362]
["bitfinex-derivatives","ETHF0:USTF0",1768690201937,0.13576468,3305.3,3304.2,0.00319362]
["bitfinex-derivatives","ETHF0:USTF0",1768690206844,0.13576468,3305.3,3303.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690207434,0.13576468,3305.3,3303.2,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768690207837,0.13576468,3305.3,3303.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1768690209942,0.13576468,3305.3,3303.2,0.1538891]
["bitfinex-derivatives","ETHF0:USTF0",1768690210143,0.13576468,3305.3,3303.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690211237,0.13576468,3305.3,3303.8,0.97729126]
["bitfinex-derivatives","ETHF0:USTF0",1768690212938,0.13576468,3305.3,3303.8,2.66329126]
["bitfinex-derivatives","ETHF0:USTF0",1768690215551,0.13576468,3305.3,3303.2,0.1538891]
["bitfinex-derivatives","ETHF0:USTF0",1768690215744,0.13576468,3305.3,3303.4,0.97729126]
["bitfinex-derivatives","ETHF0:USTF0",1768690225056,0.13576468,3305.3,3303.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690227256,0.13576468,3305.3,3303.2,1.13118036]
["bitfinex-derivatives","ETHF0:USTF0",1768690227446,0.13576468,3305.3,3303.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690227850,0.13576468,3305.3,3303.2,1.13118036]
["bitfinex-derivatives","ETHF0:USTF0",1768690228054,0.00845831,3305.4,3303.2,1.13118036]
["bitfinex-derivatives","ETHF0:USTF0",1768690228055,0.13017703,3305.1,3303.2,1.13118036]
["bitfinex-derivatives","ETHF0:USTF0",1768690230560,0.13017703,3305.1,3303.2,0.1538891]
["bitfinex-derivatives","ETHF0:USTF0",1768690231148,0.13017703,3304.9,3303.2,0.1538891]
["bitfinex-derivatives","ETHF0:USTF0",1768690247471,0.13069777,3304.8,3303.4,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690249082,0.13069777,3304.8,3303.2,0.0024791]
["bitfinex-derivatives","ETHF0:USTF0",1768690250077,0.13069777,3304.6,3303.2,0.0024791]
["bitfinex-derivatives","ETHF0:USTF0",1768690254770,0.13069777,3304.6,3303.3,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690255477,0.13069777,3304.6,3303.6,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690258586,0.13444822,3305.1,3303.9,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690258882,0.13444822,3305.1,3304.2,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690259684,0.13444822,3305.1,3303.6,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690263779,0.13444822,3305.1,3303.9,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690264885,0.13444822,3305.1,3303.4,0.158279]
["bitfinex-derivatives","ETHF0:USTF0",1768690265089,0.13444822,3305.1,3304.0,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690266485,0.00845831,3305.4,3304.0,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690267381,0.00845831,3305.4,3304.3,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690269388,0.00845831,3305.4,3304.6,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690288607,0.00845831,3305.4,3304.8,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690289304,0.13444822,3305.9,3305.0,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690290407,0.13756452,3305.9,3305.0,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690303418,0.0031163,3305.9,3305.0,0.97794313]
["bitfinex-derivatives","ETHF0:USTF0",1768690307424,0.0031163,3305.9,3304.5,0.97702139]
["bitfinex-derivatives","ETHF0:USTF0",1768690315544,0.0016859,3305.9,3304.5,0.97845179]
["bitfinex-derivatives","ETHF0:USTF0",1768690316443,0.0016859,3305.9,3304.6,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690320650,0.0016859,3305.9,3304.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690321750,0.0016859,3305.9,3304.9,0.97702139]
["bitfinex-derivatives","ETHF0:USTF0",1768690324551,0.13158763,3306.7,3304.9,0.97702139]
["bitfinex-derivatives","ETHF0:USTF0",1768690325545,0.13514652,3306.7,3304.9,0.97702139]
["bitfinex-derivatives","ETHF0:USTF0",1768690330554,0.13514652,3306.7,3305.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690339971,0.13514652,3306.7,3304.9,4.00302139]
["bitfinex-derivatives","ETHF0:USTF0",1768690347371,0.1432033,3306.5,3304.9,4.00302139]
["bitfinex-derivatives","ETHF0:USTF0",1768690358175,0.1432033,3306.5,3304.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768690358476,0.12970749,3306.3,3304.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768690358674,0.12970749,3306.1,3304.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768690358873,0.12970749,3305.9,3304.9,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768690366578,0.12970749,3305.9,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768690366784,0.12970749,3305.9,3304.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1768690367175,0.12970749,3305.9,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768690367485,0.12970749,3305.9,3304.5,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690367874,0.12970749,3306.3,3305.1,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690369284,0.12970749,3306.3,3305.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1768690378778,0.12970749,3306.3,3305.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690378779,0.12970265,3306.2,3305.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690387195,1.09372021,3306.1,3305.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690387397,0.12970265,3306.1,3305.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690387897,0.9639843,3306.0,3304.7,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690388096,0.12970265,3306.1,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690388297,0.96462637,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690388502,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690388892,0.9646225,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690389092,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690389399,0.9646312,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690389594,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690389794,0.96462724,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690389994,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690390194,0.96462718,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690390394,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690390596,0.96463293,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690390797,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690390999,0.96463293,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690391202,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690391605,0.12970265,3306.0,3304.7,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690391806,0.12970265,3306.0,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690396406,1.25825137,3306.5,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690396608,0.96480691,3306.4,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690396806,0.96480691,3306.3,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690397007,0.96480691,3306.2,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690397307,0.96480691,3306.1,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690397607,0.96480691,3306.0,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690397798,0.12970265,3306.3,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690397998,0.96484974,3306.2,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690398214,0.96484974,3306.1,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690398409,0.96484974,3306.0,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690398610,0.12970265,3306.3,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690398909,1.09455598,3306.2,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690399111,0.96485333,3306.1,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690399300,0.96485333,3306.0,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690399501,0.12970265,3306.2,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690399701,0.96485766,3306.1,3305.0,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690399901,0.96485766,3306.0,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690400100,0.12970265,3306.2,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690400300,0.96485562,3306.1,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690400501,0.96485562,3306.0,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690400701,0.12970265,3306.2,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690400901,0.96486139,3306.1,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690401104,0.96486139,3306.0,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690401302,0.12970265,3306.2,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690401503,0.96486559,3306.1,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690401704,0.96486559,3306.0,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690401998,0.12970265,3306.2,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690402201,0.96486659,3306.1,3305.1,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690402402,0.13604635,3305.9,3305.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690402611,0.13604635,3305.9,3304.7,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690402913,0.13604635,3305.9,3305.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690408013,0.13604635,3305.9,3305.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690409714,0.13604635,3305.9,3304.0,1.13042814]
["bitfinex-derivatives","ETHF0:USTF0",1768690410012,0.13604635,3305.9,3304.7,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690411515,0.13604635,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690411815,0.13604635,3305.9,3304.7,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690412406,0.13604635,3305.9,3304.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690416005,0.13604635,3305.9,3304.8,5.69127872]
["bitfinex-derivatives","ETHF0:USTF0",1768690417714,0.13604635,3305.9,3304.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690417918,0.13604635,3305.9,3304.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690420619,0.13604635,3305.9,3304.0,1.12865872]
["bitfinex-derivatives","ETHF0:USTF0",1768690420921,0.13604635,3305.9,3304.7,0.97727872]
["bitfinex-derivatives","ETHF0:USTF0",1768690424824,0.13604635,3305.9,3304.8,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690429624,0.13604635,3305.9,3304.9,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690434428,0.13604635,3305.9,3305.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690434727,0.13604635,3305.9,3305.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690442628,0.13604635,3305.9,3304.2,0.97709481]
["bitfinex-derivatives","ETHF0:USTF0",1768690442828,0.13604635,3305.9,3304.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690444233,0.13723452,3306.4,3304.4,0.00095389]
["bitfinex-derivatives","ETHF0:USTF0",1768690444434,0.97407628,3306.3,3304.4,0.00095389]
["bitfinex-derivatives","ETHF0:USTF0",1768690444731,0.97407628,3306.2,3304.4,0.00095389]
["bitfinex-derivatives","ETHF0:USTF0",1768690445034,1.1113108,3306.1,3304.4,0.00095389]
["bitfinex-derivatives","ETHF0:USTF0",1768690445332,0.97407628,3306.0,3304.4,0.00095389]
["bitfinex-derivatives","ETHF0:USTF0",1768690446235,1.1113108,3306.0,3304.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690446428,0.97407628,3305.9,3304.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690447134,0.97407628,3305.9,3304.4,0.00095389]
["bitfinex-derivatives","ETHF0:USTF0",1768690447334,0.97407628,3305.9,3304.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690449936,1.1113108,3305.9,3304.2,0.97709481]
["bitfinex-derivatives","ETHF0:USTF0",1768690450133,0.13723452,3305.8,3304.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690450635,0.13723452,3305.8,3304.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690459249,0.13723452,3305.8,3304.2,0.97709481]
["bitfinex-derivatives","ETHF0:USTF0",1768690459547,0.13723452,3305.8,3304.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690463152,0.13723452,3305.8,3304.2,0.97709481]
["bitfinex-derivatives","ETHF0:USTF0",1768690463345,0.13723452,3305.8,3304.4,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690464552,0.13723452,3305.8,3304.2,0.97709481]
["bitfinex-derivatives","ETHF0:USTF0",1768690464743,0.13723452,3305.8,3304.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690469950,0.13723452,3305.8,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768690470350,0.13723452,3305.8,3304.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690470854,0.13723452,3305.8,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768690471054,0.13723452,3305.8,3304.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690472360,0.13723452,3305.8,3304.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690476760,0.13723452,3305.8,3304.0,0.15138]
["bitfinex-derivatives","ETHF0:USTF0",1768690476971,0.13723452,3305.8,3304.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690491274,0.13723452,3305.8,3304.6,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690491682,0.13723452,3305.8,3304.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690495978,0.13723452,3305.8,3304.6,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690496178,0.13723452,3305.8,3304.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690500978,0.13094943,3305.6,3304.2,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690501188,0.13094943,3305.6,3304.3,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1768690501692,0.13094943,3305.6,3304.3,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768690501890,0.13094943,3305.6,3304.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690505000,0.13094943,3305.4,3304.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690506501,0.13094943,3305.4,3304.2,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690506706,0.13094943,3305.4,3304.5,2.66419533]
["bitfinex-derivatives","ETHF0:USTF0",1768690506887,0.13094943,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690507092,1.10676936,3305.9,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690507300,0.97581993,3305.8,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690507496,0.97581993,3305.7,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690507696,0.13094943,3305.9,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690507894,1.10676202,3305.8,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690508094,0.13094943,3305.8,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690516408,0.13094943,3306.2,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690516613,0.9758517,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690516804,0.9758517,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690517006,0.13094943,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690517209,0.97588277,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690517410,0.13094943,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690517609,0.97584722,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690517808,0.13094943,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690518011,0.97584645,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690518212,0.13094943,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690518411,0.97580898,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690518719,0.13094943,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690519017,0.97580894,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690519316,0.13094943,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690519503,0.97577232,3306.0,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690519704,0.13094943,3306.1,3304.8,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690519907,0.13094943,3306.6,3305.4,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690520105,0.13094943,3306.6,3305.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768690541028,0.13094943,3306.6,3305.6,0.97719533]
["bitfinex-derivatives","ETHF0:USTF0",1768690541229,0.13094943,3306.6,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690549330,0.97189637,3306.5,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690549527,0.13094943,3306.6,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690549835,0.97190176,3306.5,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690550030,0.13094943,3306.6,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690550234,0.97190392,3306.5,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690550436,0.13094943,3306.6,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690550627,0.97189679,3306.5,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690550828,0.13094943,3306.6,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690551131,0.97189686,3306.5,3305.6,0.98097805]
["bitfinex-derivatives","ETHF0:USTF0",1768690551323,0.13094943,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690551527,0.97188689,3306.5,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690551728,0.13094943,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690552030,0.97188683,3306.5,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690552232,0.00355889,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690552438,0.97187909,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690552642,0.97187909,3306.5,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690552832,0.00355889,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690553038,0.97187904,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690553239,0.00355889,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690553540,0.96813347,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690553745,0.00355889,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690554038,0.96812734,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690554235,0.00355889,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690554428,0.96810122,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690554631,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690554827,0.96810001,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690555034,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690555231,0.96809987,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690555437,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690555640,0.96806016,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690555848,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690556038,0.96806008,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690556228,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690556432,0.96806013,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690556631,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690556833,0.9680301,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690557041,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690557238,0.96802996,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690557535,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690557736,0.96800675,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690557937,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690558141,0.96800711,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690558343,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690558542,0.96798778,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690558739,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690558932,0.96798787,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690559226,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690559426,0.96798484,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690559645,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690559942,0.96800231,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690560238,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690560439,0.9679958,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690560643,0.13562892,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690560842,0.96236843,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690561036,0.13207003,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690565448,0.13207003,3306.6,3305.7,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768690582060,0.13207003,3306.6,3305.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690593366,0.13207003,3306.6,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690593767,0.00355889,3306.7,3305.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1768690594267,0.13523275,3306.7,3305.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1768690602475,0.13523275,3306.7,3305.6,0.00378272]
["bitfinex-derivatives","ETHF0:USTF0",1768690602681,0.13523275,3306.7,3305.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690605379,0.00355889,3306.7,3305.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690615586,0.13167386,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690615773,0.94927149,3307.0,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690615974,0.13167386,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690616182,0.94927195,3307.0,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690616385,0.13167386,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690616585,0.13450464,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690619591,0.13450464,3307.1,3306.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690620498,0.13450464,3307.1,3306.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690623588,0.13450464,3307.1,3306.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690624483,0.13450464,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690624694,0.13450464,3307.1,3306.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690626490,0.13450464,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690626687,0.13450464,3307.1,3306.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690626886,0.13450464,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690627292,0.13450464,3307.1,3306.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1768690632598,0.13450464,3307.1,3306.1,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690632798,0.13450464,3307.1,3306.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690637102,0.00283078,3307.1,3306.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690639297,0.00283078,3307.1,3306.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1768690649917,0.00283078,3307.1,3306.3,2.66253157]
["bitfinex-derivatives","ETHF0:USTF0",1768690650712,0.13118559,3307.5,3306.3,2.66253157]
["bitfinex-derivatives","ETHF0:USTF0",1768690651108,0.97653157,3307.6,3306.3,2.66253157]
["bitfinex-derivatives","ETHF0:USTF0",1768690651719,0.97924026,3307.6,3306.3,2.66253157]
["bitfinex-derivatives","ETHF0:USTF0",1768690652414,0.00270869,3307.6,3306.7,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690652805,0.00270869,3307.6,3306.5,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690654629,0.00270869,3307.6,3306.4,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690662240,0.00270869,3307.6,3306.4,4.00253157]
["bitfinex-derivatives","ETHF0:USTF0",1768690664942,0.00270869,3307.6,3306.6,0.97653157]
["bitfinex-derivatives","ETHF0:USTF0",1768690673350,0.00270869,3307.6,3306.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1768690676451,0.00270869,3307.6,3306.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768690681642,0.13118559,3307.9,3306.5,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768690681643,0.13118559,3307.9,3307.0,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690681955,0.12975283,3308.2,3307.0,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690682746,0.13270863,3308.2,3307.0,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690684855,0.0029558,3308.2,3307.0,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690685454,0.0029558,3308.2,3306.7,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690685652,0.13270863,3308.2,3306.7,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690685848,0.13270863,3308.2,3306.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1768690687957,0.13270863,3308.2,3306.4,1.14247731]
["bitfinex-derivatives","ETHF0:USTF0",1768690688149,0.13270863,3308.2,3306.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690690057,0.13270863,3308.2,3306.5,0.01821338]
["bitfinex-derivatives","ETHF0:USTF0",1768690690559,0.13270863,3308.2,3306.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768690700275,0.13270863,3308.2,3306.8,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690705475,0.13270863,3308.2,3306.9,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768690710284,0.13270863,3308.2,3307.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768690711690,0.0029558,3308.2,3307.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768690714093,0.14033973,3308.2,3307.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1768690714293,0.14033973,3308.2,3306.8,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690714488,0.14033973,3308.2,3307.1,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690720698,0.14033973,3308.2,3306.8,0.97603741]
["bitfinex-derivatives","ETHF0:USTF0",1768690720888,0.14033973,3308.2,3306.9,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1768690729494,0.14033973,3308.2,3306.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690729687,0.14033973,3308.2,3306.1,5.42536465]
["bitfinex-derivatives","ETHF0:USTF0",1768690729891,0.13738393,3308.0,3306.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690730092,0.0029558,3308.2,3306.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690730093,0.13738393,3307.8,3306.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690733607,0.13738393,3307.8,3306.2,2.66103741]
["bitfinex-derivatives","ETHF0:USTF0",1768690735298,0.13738393,3307.8,3306.5,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690741518,0.13738393,3307.8,3306.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690741519,6.45842757,3308.2,3307.4,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690741718,0.13442757,3308.2,3307.4,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690742016,0.0029558,3308.2,3307.4,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690742617,0.0029558,3308.2,3306.6,0.01752508]
["bitfinex-derivatives","ETHF0:USTF0",1768690742808,0.0029558,3308.2,3306.2,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690742809,0.13147177,3307.6,3306.2,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690743008,0.13147177,3307.6,3306.2,2.66110103]
["bitfinex-derivatives","ETHF0:USTF0",1768690743508,0.13147177,3307.6,3306.2,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690743713,0.13147177,3307.6,3306.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1768690744710,0.13147177,3307.6,3306.3,2.66110103]
["bitfinex-derivatives","ETHF0:USTF0",1768690745410,0.13147177,3307.6,3306.5,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690745827,0.13147177,3307.6,3305.0,0.79480544]
["bitfinex-derivatives","ETHF0:USTF0",1768690746114,0.13147177,3305.7,3303.2,0.15141]
["bitfinex-derivatives","ETHF0:USTF0",1768690746316,0.13147177,3304.8,3302.6,3.04438991]
["bitfinex-derivatives","ETHF0:USTF0",1768690746515,0.13147177,3304.5,3303.2,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690746915,0.13467289,3304.5,3303.2,0.9785787]
["bitfinex-derivatives","ETHF0:USTF0",1768690747112,0.13147177,3305.4,3304.4,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690747714,0.13147177,3305.4,3304.1,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690748218,0.13505993,3305.4,3304.1,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690748814,0.97610103,3305.3,3303.8,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690749212,0.97610103,3305.3,3303.8,7.94698582]
["bitfinex-derivatives","ETHF0:USTF0",1768690750014,0.13505993,3305.4,3304.1,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690750223,0.00358816,3305.4,3304.4,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690750419,0.13147177,3305.8,3304.4,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690750624,0.13147177,3305.8,3304.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690751324,0.134769,3305.8,3304.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690754417,0.134769,3305.8,3304.7,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690754620,0.00329723,3305.8,3304.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690755019,0.00329723,3305.8,3304.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690755324,0.00329723,3305.8,3304.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690755623,0.134769,3305.8,3304.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690756011,0.134769,3305.8,3304.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690756214,0.134769,3305.8,3304.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690756612,0.134769,3305.8,3304.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690756817,0.97610103,3305.1,3303.3,0.01935209]
["bitfinex-derivatives","ETHF0:USTF0",1768690757017,1.1075728,3305.1,3303.6,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690757330,0.13147177,3305.0,3303.6,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690757621,0.13147177,3305.0,3303.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690757816,0.13147177,3305.0,3303.6,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690758014,0.13147177,3305.0,3303.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690759322,0.13147177,3305.0,3303.6,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690759523,0.13147177,3305.0,3303.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690760025,0.13147177,3305.0,3303.6,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690760217,0.13147177,3305.0,3303.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690760724,0.13147177,3305.0,3303.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690760925,0.13147177,3305.0,3303.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690761120,0.13147177,3304.7,3303.3,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690761626,0.13147177,3304.7,3303.4,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690764721,0.13147177,3304.7,3303.3,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690764918,0.13147177,3304.7,3303.4,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690765122,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690765316,0.13147177,3304.7,3303.3,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690765524,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690765920,0.13147177,3304.7,3303.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690766119,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690766626,0.13147177,3304.7,3303.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690766828,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690767429,0.13147177,3304.7,3303.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690767629,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690768629,0.13147177,3304.7,3303.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690768832,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690769229,0.13147177,3304.7,3303.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690769431,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690769933,0.13147177,3304.7,3303.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690770128,0.13147177,3304.7,3303.5,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690770330,0.97610103,3304.6,3303.4,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690770533,1.11807566,3304.6,3303.4,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690770727,6.324,3305.2,3303.2,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1768690770728,0.97610103,3304.0,3303.2,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1768690771125,1.11807566,3304.0,3303.2,0.00247767]
["bitfinex-derivatives","ETHF0:USTF0",1768690771332,1.11807566,3304.0,3302.4,0.97610103]
["bitfinex-derivatives","ETHF0:USTF0",1768690771630,1.11807566,3304.0,3302.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690771832,1.11807566,3304.0,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690772036,0.14197463,3303.9,3302.6,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690772234,0.14197463,3303.9,3302.6,6.97314218]
["bitfinex-derivatives","ETHF0:USTF0",1768690772429,0.14197463,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690772828,0.14197463,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690773029,0.14197463,3303.9,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690773229,0.14197463,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690773635,0.14197463,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690773835,0.14197463,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690774328,0.14197463,3303.9,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690774329,0.14197463,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690774530,0.14197463,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690774929,0.14197463,3303.9,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690774930,0.14197463,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690775125,0.14197463,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690775336,1.02014476,3303.8,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690775537,0.14197463,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690775837,0.14197463,3303.9,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690775838,1.02014592,3303.8,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690776034,0.14197463,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690776237,1.02018367,3303.8,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690776541,0.14197463,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690776743,1.01992804,3303.8,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690776932,0.14197463,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690777334,0.14197463,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690777945,0.14197463,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690778142,0.97610103,3304.2,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690778350,1.0195684,3304.1,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690778642,0.97610103,3304.2,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690778643,1.0195684,3304.0,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690778845,1.0195684,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690779035,1.11996472,3304.2,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690779233,1.0195684,3304.1,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690779430,1.0195684,3304.0,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690779640,1.0195684,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690779840,1.11996472,3304.2,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690780044,1.01945978,3304.1,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690780243,1.01945978,3304.0,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690780545,1.01945978,3303.9,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690780740,1.01945978,3303.9,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690780741,1.11996472,3304.2,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690780936,1.01951396,3304.1,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690781245,1.01951396,3304.0,3302.7,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690781545,1.01951396,3304.0,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690781546,1.01951396,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690781744,1.11996472,3304.2,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690781947,1.01962376,3304.1,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690782142,1.01962376,3304.0,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690782341,1.11996472,3304.2,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690782342,1.01962376,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690782644,1.11996472,3304.2,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690782844,1.01978492,3304.1,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690783144,1.01978492,3304.0,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690783340,1.11996472,3304.2,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690783341,1.01978492,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690783540,1.01978492,3303.8,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690783740,1.11996472,3304.2,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690783944,1.02000186,3304.1,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690784133,1.02000186,3304.0,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690784337,1.02000186,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690784537,1.02000186,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690784844,0.14386369,3304.1,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690785047,1.02028309,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690785345,1.02028309,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690785544,1.02028309,3303.8,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690785742,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690785947,1.02080982,3303.9,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690786144,1.02080982,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690786350,1.02080982,3303.7,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690786538,0.14386369,3304.0,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690786739,1.02135079,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690787043,1.02135079,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690787235,1.02135079,3303.7,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690787435,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690787642,1.02155145,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690787834,1.02155145,3303.8,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690788039,1.02155145,3303.7,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690788248,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690788454,1.0217013,3303.9,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690788746,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690788747,1.0217013,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690789046,1.0217013,3303.7,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690789248,0.14386369,3304.0,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690789453,1.02186206,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690789746,1.02186206,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690789947,1.02186206,3303.7,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690790149,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690790349,1.02206002,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690790650,1.02206002,3303.8,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690790841,1.02206002,3303.7,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690791040,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690791341,0.14386369,3304.0,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690791342,1.02206083,3303.9,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690791541,1.02206083,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690791740,1.02206083,3303.7,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690791943,0.14386369,3304.0,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690792144,1.02221391,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690792445,1.02221391,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690792751,1.02221391,3303.7,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690792943,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690793252,1.02232208,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690793550,1.02232208,3303.8,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690793750,1.02232208,3303.7,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690793938,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690794142,1.02245446,3303.9,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690794338,1.02245446,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690794542,1.02245446,3303.7,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690794739,0.14386369,3304.0,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690794945,1.0226121,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690795145,1.0226121,3303.8,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690795342,1.0226121,3303.7,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690795546,0.14386369,3304.0,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690795745,1.02282983,3303.9,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690795948,1.02282983,3303.8,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690796152,1.02282983,3303.7,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690796357,0.14386369,3304.0,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690796553,1.02308754,3303.9,3303.1,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690796751,0.14386369,3304.0,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690796752,1.02308754,3303.8,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690796947,1.02308754,3303.7,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690797150,1.02338421,3303.6,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690797346,0.14386369,3304.0,3303.2,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690797546,1.02338504,3303.9,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690797751,1.02338504,3303.8,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690797956,1.02338504,3303.7,3303.2,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690798154,0.14386369,3304.0,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690798347,1.02376053,3303.9,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690798547,1.02376053,3303.8,3303.2,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690798749,1.02376053,3303.7,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690798948,1.02376053,3303.6,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690799252,0.14386369,3304.0,3303.2,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690799452,1.02427875,3303.9,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690799652,1.02427875,3303.8,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690799957,0.14386369,3304.0,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690799958,1.02427875,3303.7,3303.2,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690800153,1.02427875,3303.6,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690800356,1.02427875,3303.5,3303.0,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690800555,0.13592328,3303.9,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690800748,1.16301172,3303.8,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690800949,1.16301172,3303.7,3302.6,6.97314218]
["bitfinex-derivatives","ETHF0:USTF0",1768690801249,1.16301172,3303.6,3302.9,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690801445,1.16301172,3303.5,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690801754,0.13592328,3303.3,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690801959,1.16301172,3303.2,3302.8,6.97088479]
["bitfinex-derivatives","ETHF0:USTF0",1768690802158,1.02708844,3303.1,3302.7,5.66295274]
["bitfinex-derivatives","ETHF0:USTF0",1768690802455,0.13592328,3303.2,3303.0,4.717566]
["bitfinex-derivatives","ETHF0:USTF0",1768690802653,1.02641922,3303.1,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690802955,1.02634629,3303.0,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690803159,0.00389681,3303.3,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690803460,1.0263451,3303.2,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690803762,1.0263451,3303.1,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690803954,0.00389681,3303.3,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690804153,1.02580384,3303.2,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690804356,0.00389681,3303.3,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690804567,1.02544531,3303.2,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690804766,0.00389681,3303.3,3302.6,0.00225739]
["bitfinex-derivatives","ETHF0:USTF0",1768690805063,1.683,3304.4,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690805263,1.02561831,3304.3,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690805461,1.683,3304.4,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690805462,1.02561831,3304.2,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690805658,1.02561831,3304.1,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690805959,1.02561831,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690806156,1.02561831,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690806349,1.02561831,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690806548,1.02561831,3303.7,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690806747,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690806957,1.01988163,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690807259,1.01988163,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690807464,1.01988163,3303.7,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690807665,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690807861,1.01987802,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690808162,1.01987802,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690808364,1.01987802,3303.7,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690808557,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690808758,1.01995115,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690808963,1.01995115,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690809163,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690809367,1.01995302,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690809560,1.01995302,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690809760,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690809962,1.01997917,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690810254,1.01997917,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690810459,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690810762,1.01999012,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690811063,1.01999012,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690811250,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690811456,1.02000492,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690811657,1.02000492,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690811863,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690812163,1.02000655,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690812356,1.02000655,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690812557,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690812760,1.02001931,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690812959,1.02001931,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690813161,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690813363,1.02000497,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690813563,1.02000497,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690813765,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690814073,1.020035,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690814269,1.020035,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690814459,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690814659,1.02005173,3303.9,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690814861,1.02005173,3303.8,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690815077,0.00270883,3304.0,3302.6,0.13394232]
["bitfinex-derivatives","ETHF0:USTF0",1768690821574,0.00270883,3304.0,3302.6,0.28538232]
["bitfinex-derivatives","ETHF0:USTF0",1768690821774,0.00270883,3304.0,3302.7,0.13168493]
["bitfinex-derivatives","ETHF0:USTF0",1768690825679,0.00270883,3304.0,3302.9,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690829094,1.10051038,3305.3,3302.9,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690829388,1.01900221,3305.2,3302.9,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690829690,1.01900221,3305.1,3302.9,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690829886,1.01900221,3305.0,3302.9,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690830089,1.01900221,3304.9,3302.9,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690830280,1.01900221,3304.8,3302.9,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690830481,1.01900221,3304.7,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690830689,1.01900221,3304.6,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690830884,1.01900221,3304.5,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690831082,0.00348625,3305.1,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690831281,1.01795111,3305.0,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690831589,1.01795111,3304.9,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690831792,1.01795111,3304.8,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690831990,1.01795111,3304.7,3303.3,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690832291,0.00348625,3305.1,3303.7,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690832592,1.01781161,3305.0,3303.7,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690832792,0.00348625,3305.1,3303.7,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690833093,1.01779876,3305.0,3303.7,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690833301,0.00348625,3305.1,3303.7,0.13558364]
["bitfinex-derivatives","ETHF0:USTF0",1768690850302,0.00348625,3305.1,3304.1,0.13173402]
["bitfinex-derivatives","ETHF0:USTF0",1768690852400,3.27369477,3305.9,3304.1,0.13173402]
["bitfinex-derivatives","ETHF0:USTF0",1768690852605,1.01763799,3305.8,3304.1,0.13173402]
["bitfinex-derivatives","ETHF0:USTF0",1768690852802,3.27369477,3305.9,3304.1,0.13173402]
["bitfinex-derivatives","ETHF0:USTF0",1768690852803,1.01763799,3305.7,3304.1,0.13173402]
["bitfinex-derivatives","ETHF0:USTF0",1768690853109,1.01763799,3305.6,3304.1,0.13173402]
["bitfinex-derivatives","ETHF0:USTF0",1768690853296,1.01763799,3305.5,3304.1,0.13173402]
["bitfinex-derivatives","ETHF0:USTF0",1768690857312,1.01763799,3305.5,3304.6,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690858612,1.01763799,3305.5,3304.6,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690860213,0.00330303,3305.6,3304.7,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690862218,0.00330303,3305.6,3304.9,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690862405,0.15125,3306.8,3305.0,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690862603,0.97721543,3306.6,3305.0,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690862818,1.01660811,3306.5,3305.0,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690863513,1.02033147,3306.5,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690863711,1.01660811,3306.4,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690863912,1.01660811,3306.3,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690864114,1.01660811,3306.2,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690864311,0.00372336,3306.5,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690864514,1.01590509,3306.4,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690864715,1.01590509,3306.3,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690864918,1.01590509,3306.2,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690865216,0.00372336,3306.5,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690865517,1.01590308,3306.4,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690865713,1.01590308,3306.3,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690865917,1.01590308,3306.2,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690866117,0.00372336,3306.5,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690866318,1.01549551,3306.4,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690866517,1.01549551,3306.3,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690866717,1.01549551,3306.2,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690866920,0.00372336,3306.5,3305.2,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690866921,0.00372336,3306.5,3305.3,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690867119,1.0152671,3306.4,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690867309,1.0152671,3306.3,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690867511,1.0152671,3306.2,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690867711,0.00372336,3306.5,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690867922,1.01506946,3306.4,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690868121,1.01506946,3306.3,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690868322,0.00372336,3306.5,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690868623,1.01489346,3306.4,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690868821,1.01489346,3306.3,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690869026,0.00372336,3306.5,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690869210,1.01488851,3306.4,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690869416,1.01488851,3306.3,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690869714,0.00372336,3306.5,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690869915,1.01481806,3306.4,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690870114,0.00372336,3306.5,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690870315,1.01481897,3306.4,3305.3,1.10696867]
["bitfinex-derivatives","ETHF0:USTF0",1768690870530,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690870729,1.01468254,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690870927,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690871231,1.01468046,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690871425,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690871627,1.01455593,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690871930,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690872130,1.01455592,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690872324,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690872522,1.01449219,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690872721,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690872924,1.0144923,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690873126,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690873325,1.01449306,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690873530,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690873832,1.01444287,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690874032,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690874234,1.01444051,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690874423,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690874635,1.0144086,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690874827,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690875126,1.01440704,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690875320,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690875524,1.01440765,3306.4,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690875727,0.00372336,3306.5,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690890856,0.97721543,3306.3,3305.4,0.12975324]
["bitfinex-derivatives","ETHF0:USTF0",1768690891051,0.97721543,3306.3,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690891358,1.01402339,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690891659,0.97721543,3306.3,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690891660,1.01402339,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690891855,0.97721543,3306.3,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690892050,1.01402441,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690892251,1.01402441,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690892451,0.97721543,3306.3,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690892647,1.01424065,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690892850,1.01424065,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690893046,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690893254,1.01424251,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690893558,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690893759,1.01438913,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690893960,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690894161,1.01438597,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690894360,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690894552,1.01438382,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690894749,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690894949,1.01438085,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690895154,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690895353,1.01438035,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690895553,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690895749,1.01437733,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690895962,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690896262,1.01437191,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690896463,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690896661,1.01437164,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690896962,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690897155,1.01437227,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690897356,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690897558,1.01435966,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690897753,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690897954,1.0143593,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690898162,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690898356,1.01433998,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690898555,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690898757,1.01427226,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690898961,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690899162,1.01426582,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690899355,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690899554,1.01424684,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690899757,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690900060,1.01424727,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690900261,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690900462,1.01413588,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690900662,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690900863,1.01413382,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690901058,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690901258,1.01412298,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690901458,0.97721543,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690901660,1.01408232,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690901862,0.97721543,3306.3,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690902063,1.01408054,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690902273,1.01408054,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690902456,0.97721543,3306.3,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690902655,1.01404627,3306.2,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690902858,1.01404627,3306.1,3305.0,0.14019356]
["bitfinex-derivatives","ETHF0:USTF0",1768690903162,0.97721543,3306.3,3305.1,1.10846028]
["bitfinex-derivatives","ETHF0:USTF0",1768690903360,1.01403989,3306.2,3305.1,1.10846028]
["bitfinex-derivatives","ETHF0:USTF0",1768690903565,0.00372336,3306.5,3305.1,1.10846028]
["bitfinex-derivatives","ETHF0:USTF0",1768690903753,1.01401137,3306.4,3305.4,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690903959,1.01401137,3306.3,3305.4,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690904154,1.01401137,3306.2,3305.4,0.97721543]
["bitfinex-derivatives","ETHF0:USTF0",1768690904369,0.00372336,3306.5,3305.5,0.13124485]
["bitfinex-derivatives","ETHF0:USTF0",1768690914579,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690937302,1.01460916,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690937503,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690937703,1.01460914,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690937893,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690938094,1.01460915,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690938400,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690938594,1.01463163,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690938794,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690940004,1.01465177,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690940207,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690940404,1.01465644,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690940606,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690940912,1.014661,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690941098,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690942306,1.0145405,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690942606,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690942811,1.01454983,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690943009,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690943209,1.01454946,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690943509,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690944408,1.01457129,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690944599,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690944800,1.01457085,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690944999,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690945199,1.01457163,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690945401,0.00372336,3306.5,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690945709,1.01459333,3306.4,3305.7,0.14372737]
["bitfinex-derivatives","ETHF0:USTF0",1768690945914,1.01452041,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690946113,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690946409,1.01450904,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690946610,1.01450904,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690946811,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690947010,1.0143243,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690947310,1.0143243,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690947511,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690947714,1.01421981,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690947912,1.01421981,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690948211,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690948413,1.0141392,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690948613,1.0141392,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690948812,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690949015,1.01413377,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690949213,1.01413377,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690949407,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690949607,1.01406464,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690949814,1.01406464,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690950015,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690950214,1.01407186,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690950508,1.01407186,3306.3,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690950719,0.00372336,3306.5,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690950917,1.01426284,3306.4,3305.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690953212,2.71324807,3307.4,3306.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690953406,0.1512,3307.9,3306.1,0.13305236]
["bitfinex-derivatives","ETHF0:USTF0",1768690953602,0.13224706,3307.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690953816,0.97666041,3307.4,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690954011,0.13224706,3307.3,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690954318,0.13589201,3307.3,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690962829,0.97666041,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690963020,0.97666041,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690965327,1.00923543,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690965527,1.00923543,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690965729,1.00923543,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690965928,1.00923543,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690966126,0.97666041,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690966327,1.00922158,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690966526,1.00922158,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690966728,1.00922158,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690966928,1.00922158,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690967127,0.97666041,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690967330,1.00918768,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690967528,1.00918768,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690967833,1.00918768,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690968032,1.00918768,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690968225,0.00364495,3307.3,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690968429,1.00918839,3307.2,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690968626,1.00918839,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690968826,1.00918839,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690969032,1.00918839,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690969228,1.00918839,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690969428,1.00918839,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690969623,0.00364495,3307.3,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690969821,1.00918316,3307.2,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690970032,1.00918316,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690970226,1.00918316,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690970426,1.00918316,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690970626,1.00918316,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690970821,1.00918316,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690971021,0.00364495,3307.3,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690971225,1.00910627,3307.2,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690971426,1.00910627,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690971723,1.00910627,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690971922,1.00910627,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690972123,1.00910627,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690972332,1.00910627,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690972535,0.00364495,3307.3,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690972727,1.00910094,3307.2,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690972921,1.00910094,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690973126,1.00910094,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690973329,1.00910094,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690973530,1.00910094,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690973730,1.00910094,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690973920,0.00364495,3307.3,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690974128,1.00910043,3307.2,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690974330,1.00910043,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690974530,1.00910043,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690974726,1.00910043,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690974929,1.00910043,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690975134,1.00910043,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690975327,1.00910043,3306.6,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690975527,1.00910043,3306.5,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690975729,0.97666041,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690975933,1.00895077,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690976134,1.00895077,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690976333,1.00895077,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690976539,1.00895077,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690976734,1.00895077,3306.6,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690976936,1.00895077,3306.5,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690977135,0.97666041,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690977334,1.00902811,3307.0,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690977538,1.00902811,3306.9,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690977739,0.97666041,3307.1,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690977740,1.00902811,3306.8,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690977936,1.00902811,3306.7,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690978129,1.00902811,3306.6,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690978332,1.00902811,3306.5,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690978528,1.00894957,3306.4,3305.3,0.13385297]
["bitfinex-derivatives","ETHF0:USTF0",1768690978728,2.13688998,3306.3,3305.0,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1768690979041,1.00894957,3306.2,3305.0,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1768690979242,1.00894957,3306.1,3305.0,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1768690979443,1.12794041,3306.3,3305.0,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1768690979640,1.00864606,3306.2,3305.0,0.13627745]
["bitfinex-derivatives","ETHF0:USTF0",1768690979845,0.15124,3307.0,3305.0,0.13627745]
["bitfinex-derivatives","ETHF0:USTF0",1768690980145,1.00871801,3306.9,3305.0,0.13627745]
["bitfinex-derivatives","ETHF0:USTF0",1768690980444,1.00871801,3306.8,3305.0,0.13627745]
["bitfinex-derivatives","ETHF0:USTF0",1768690980744,1.00871801,3306.7,3305.0,0.13627745]
["bitfinex-derivatives","ETHF0:USTF0",1768690980941,0.00364495,3307.3,3305.9,0.97666041]
["bitfinex-derivatives","ETHF0:USTF0",1768690981145,0.00364495,3307.3,3306.0,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690981345,0.97684559,3306.7,3305.1,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690981939,0.97684559,3306.1,3305.1,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690982143,0.00364495,3307.3,3305.8,1.11085268]
["bitfinex-derivatives","ETHF0:USTF0",1768690982344,0.00364495,3307.3,3305.2,0.97684559]
["bitfinex-derivatives","ETHF0:USTF0",1768690982345,0.9995323,3307.2,3306.2,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690982539,0.97684559,3306.8,3305.5,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690983151,0.97684559,3306.4,3305.5,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690983345,0.00364495,3307.3,3305.8,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690983646,0.00364495,3307.3,3305.0,0.97911595]
["bitfinex-derivatives","ETHF0:USTF0",1768690983647,0.99941436,3307.2,3306.3,1.11085268]
["bitfinex-derivatives","ETHF0:USTF0",1768690983846,0.00364495,3307.3,3306.3,1.11085268]
["bitfinex-derivatives","ETHF0:USTF0",1768690984043,0.99952643,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690984248,0.00364495,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690984439,0.99945572,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690984642,0.00364495,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690984841,0.99945563,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690985049,0.98014418,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690985247,0.99944653,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690985549,0.98014418,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690985748,0.9993676,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690985941,0.98014418,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690986139,0.99936531,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690986339,0.98014418,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690986535,0.99928856,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690986739,0.98014418,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690986945,0.99928965,3307.2,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690987145,0.00364495,3307.3,3306.3,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690989651,0.97649923,3307.0,3305.6,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690989839,0.00364495,3307.3,3306.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768690990252,0.98014418,3307.3,3305.7,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690990455,0.98014418,3307.3,3305.8,1.11050632]
["bitfinex-derivatives","ETHF0:USTF0",1768690990848,0.98014418,3307.3,3305.9,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690991350,0.97649923,3308.2,3306.7,1.11050632]
["bitfinex-derivatives","ETHF0:USTF0",1768690991550,0.97649923,3308.0,3306.7,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690991850,0.97649923,3307.7,3306.7,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690992046,0.99859724,3307.6,3306.7,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690992353,1.00161049,3307.6,3306.7,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690992554,0.00301325,3307.6,3306.7,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690994452,0.00301325,3307.6,3306.8,1.11050632]
["bitfinex-derivatives","ETHF0:USTF0",1768690994659,0.00301325,3307.6,3306.9,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690998250,0.97649923,3307.4,3306.1,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768690998552,0.00301325,3307.6,3306.4,1.11050632]
["bitfinex-derivatives","ETHF0:USTF0",1768691002063,0.97649923,3307.4,3306.4,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768691002964,0.97951248,3307.6,3306.4,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768691004163,0.97649923,3307.4,3306.4,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768691004551,0.00301325,3307.6,3306.4,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768691004750,0.97649923,3307.4,3306.4,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768691008868,0.97951248,3307.6,3306.4,0.13400709]
["bitfinex-derivatives","ETHF0:USTF0",1768691009070,0.99857649,3307.5,3306.6,1.10810567]
["bitfinex-derivatives","ETHF0:USTF0",1768691009267,0.99932295,3307.4,3306.6,1.10810567]
["bitfinex-derivatives","ETHF0:USTF0",1768691009457,0.00301325,3307.6,3306.6,1.10810567]
["bitfinex-derivatives","ETHF0:USTF0",1768691009660,0.99937303,3307.5,3306.6,1.10810567]
["bitfinex-derivatives","ETHF0:USTF0",1768691009863,0.99937303,3307.4,3306.6,1.10810567]
["bitfinex-derivatives","ETHF0:USTF0",1768691010057,0.97649923,3307.2,3306.1,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691010770,0.97649923,3307.4,3306.1,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691010970,1.00294111,3307.3,3306.1,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691011174,0.97649923,3307.4,3306.1,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691011373,1.00292208,3307.3,3306.1,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691011574,0.97649923,3307.4,3306.1,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691011773,1.0029611,3307.3,3306.1,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691012068,1.0029611,3307.3,3305.4,0.15131]
["bitfinex-derivatives","ETHF0:USTF0",1768691012069,0.97649923,3307.0,3305.7,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691012381,0.97649923,3306.8,3305.7,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691012565,0.15122,3307.5,3305.7,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691012566,0.97649923,3307.0,3305.7,0.13160644]
["bitfinex-derivatives","ETHF0:USTF0",1768691014469,0.00301325,3307.6,3305.2,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691014470,0.97649923,3306.6,3305.2,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691014665,0.97649923,3306.6,3305.3,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691014866,0.97649923,3306.8,3305.3,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691015770,0.97649923,3306.3,3305.3,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691015975,0.97649923,3306.6,3305.3,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691016171,0.11734079,3307.0,3305.0,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1768691016172,0.97649923,3306.9,3305.4,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691016367,1.00260927,3306.8,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691016569,1.00260927,3306.7,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691016770,1.00260927,3306.6,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691016968,0.97649923,3306.9,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691017178,1.00261614,3306.8,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691017375,1.00261614,3306.7,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691017576,0.97649923,3306.9,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691017879,1.00228475,3306.8,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691018084,1.00228475,3306.7,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691018278,0.97649923,3306.9,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691018478,1.00200044,3306.8,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691018675,1.97849967,3306.7,3305.5,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691018870,0.97649923,3306.4,3305.1,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691019076,1.24497342,3307.0,3305.1,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691019279,0.97649923,3306.5,3305.2,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691019581,0.97649923,3306.8,3305.4,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691019782,0.15124,3307.0,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691020087,0.00301325,3307.6,3306.0,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691020291,1.00190093,3307.5,3306.0,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691020582,1.00190093,3307.4,3306.0,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691020786,1.00190093,3307.3,3306.0,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691020993,0.00301325,3307.6,3306.3,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691021279,1.97842875,3307.5,3306.3,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691021475,1.00192952,3307.4,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691021675,1.00192952,3307.3,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691021876,0.97649923,3307.5,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691022185,1.00192595,3307.4,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691022382,1.00192595,3307.3,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691022684,0.97649923,3307.5,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691022885,1.00193178,3307.4,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691023085,1.00193178,3307.3,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691023386,0.97649923,3307.5,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691023686,1.00193742,3307.4,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691023981,1.00193742,3307.3,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691024185,0.97649923,3307.5,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691024385,1.00194895,3307.4,3306.0,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691024584,0.97649923,3307.5,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691024585,0.97649923,3306.9,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691025181,0.97649923,3307.2,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691026386,1.00218385,3307.1,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691026578,0.97649923,3307.2,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691027390,1.00236023,3307.1,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691027590,0.97649923,3307.2,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691027792,1.00235885,3307.1,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691027992,0.97649923,3307.2,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691028182,1.00235886,3307.1,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691028382,0.97649923,3307.2,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691028582,1.00248236,3307.1,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691028784,0.97649923,3307.0,3305.8,0.13467971]
["bitfinex-derivatives","ETHF0:USTF0",1768691031294,0.97649923,3307.3,3305.8,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691031494,1.00275235,3307.2,3305.8,1.11117894]
["bitfinex-derivatives","ETHF0:USTF0",1768691031696,0.15122,3307.4,3306.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691031896,0.00301325,3307.6,3306.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691031897,1.00275506,3307.3,3306.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691032196,0.00301325,3307.6,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691032396,1.0029145,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691032692,1.0029145,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691032898,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691033087,1.00291472,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691033287,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691033492,1.00295322,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691033787,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691033989,1.00295232,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691034190,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691034489,1.00295207,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691034789,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691034990,1.00295207,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691035189,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691035395,1.00294773,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691035594,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691035898,1.00294759,3307.4,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691036095,0.97649923,3307.5,3306.4,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691036293,0.13435297,3306.6,3305.0,0.00227036]
["bitfinex-derivatives","ETHF0:USTF0",1768691036489,1.00294528,3306.5,3305.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691036690,0.13435297,3306.6,3305.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691036885,0.97649923,3306.4,3305.0,0.97876959]
["bitfinex-derivatives","ETHF0:USTF0",1768691037090,0.97649923,3306.7,3305.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691037292,1.2620922,3307.0,3305.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691037490,1.00258468,3306.9,3305.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691037693,1.00258468,3306.8,3305.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691037892,1.00258468,3306.7,3305.3,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691038093,1.2620922,3307.0,3305.0,0.97876959]
["bitfinex-derivatives","ETHF0:USTF0",1768691038094,0.28559297,3307.0,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691038291,1.00260448,3306.9,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691038497,1.00260448,3306.8,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691038696,0.28559297,3307.0,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691038896,1.00256394,3306.9,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691039098,1.00256394,3306.8,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691039290,0.28559297,3307.0,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691039596,1.0025873,3306.9,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691039781,1.0025873,3306.8,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691039989,0.28559297,3307.0,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691040199,1.00258627,3306.9,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691040391,1.00258627,3306.8,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691040593,0.28559297,3307.0,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691040794,1.00260319,3306.9,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691040995,1.00260319,3306.8,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691041189,0.28559297,3307.0,3305.6,0.97649923]
["bitfinex-derivatives","ETHF0:USTF0",1768691041391,1.00651718,3306.9,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691041592,1.00651718,3306.8,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691041793,0.28559297,3307.0,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691042097,1.00651694,3306.9,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691042298,1.00651694,3306.8,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691042503,0.28559297,3307.0,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691042801,1.00648348,3306.9,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691042988,1.00648348,3306.8,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691043187,0.28559297,3307.0,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691043488,1.00644942,3306.9,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691043691,1.00644942,3306.8,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691043899,0.28559297,3307.0,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691044101,1.00645433,3306.9,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691044304,1.00645433,3306.8,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691044506,0.28559297,3307.0,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691044800,1.00643137,3306.9,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691044999,1.00643137,3306.8,3305.3,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691045199,1.70435297,3307.4,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691045402,1.00646975,3307.3,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691045601,1.00646975,3307.2,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691045903,1.00646975,3307.1,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691046207,1.00646975,3307.0,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691046400,1.00646975,3306.9,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691046600,1.70435297,3307.4,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691046601,1.70435297,3307.4,3305.5,1.11602481]
["bitfinex-derivatives","ETHF0:USTF0",1768691046798,1.00657029,3307.3,3305.5,1.11602481]
["bitfinex-derivatives","ETHF0:USTF0",1768691046993,1.00657029,3307.2,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691047207,1.00657029,3307.1,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691047406,1.00657029,3307.0,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691047706,1.00657029,3306.9,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691048010,0.13435297,3307.4,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691048199,1.00664809,3307.3,3305.5,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691048400,1.00664809,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691048597,1.00664809,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691048903,1.00664809,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691049102,1.00664809,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691049407,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691049607,1.00685625,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691049798,1.00685625,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691049998,1.00685625,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691050201,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691050402,1.00681705,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691050707,1.00681705,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691050897,1.00681705,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691051093,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691051297,1.00685112,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691051498,1.00685112,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691051707,1.00685112,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691051908,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691052093,1.006873,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691052298,1.006873,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691052497,1.006873,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691052697,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691052904,1.00689703,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691053106,1.00689703,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691053310,1.00689703,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691053605,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691053806,1.00692401,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691053999,1.00692401,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691054201,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691054202,1.00692401,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691054402,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691054595,1.00695641,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691054897,1.00695641,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691055098,1.00695641,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691055299,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691055498,1.0069651,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691055707,1.0069651,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691055910,1.0069651,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691056106,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691056306,1.00696529,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691056503,1.00696529,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691056708,1.00696529,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691056910,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691057116,1.00697232,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691057413,1.00697232,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691057614,1.00697232,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691057813,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691058004,1.00698362,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691058205,1.00698362,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691058410,1.00698362,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691058605,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691058809,1.00699645,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691059108,1.00699645,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691059310,1.00699645,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691059510,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691059710,1.00700788,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691059910,1.00700788,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691060110,1.00700788,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691060310,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691060510,1.00702052,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691060710,1.00702052,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691060912,1.00702052,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691061112,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691061312,1.00702028,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691061514,1.00702028,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691061717,1.00702028,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691062014,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691062215,1.00703593,3307.1,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691062416,1.00703593,3307.0,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691062616,1.00703593,3306.9,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691062810,0.13435297,3307.2,3305.6,0.13933954]
["bitfinex-derivatives","ETHF0:USTF0",1768691063011,1.00721497,3307.1,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691063318,1.00721497,3307.0,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691063514,0.15423325,3307.6,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691063719,1.0074479,3307.5,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691064019,1.0074479,3307.4,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691064315,1.0074479,3307.3,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691064518,1.0074479,3307.2,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691064720,1.0074479,3307.1,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691064919,1.0074479,3307.0,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691065118,0.2893852,3307.6,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691065322,1.00766377,3307.5,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691065519,1.00766377,3307.4,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691065721,1.00766377,3307.3,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691065921,1.00766377,3307.2,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691066120,1.00766377,3307.1,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691066323,1.00766377,3307.0,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691066622,1.00766377,3306.9,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691066818,0.13515195,3307.5,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691067018,1.007934,3307.4,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691067209,1.007934,3307.3,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691067417,1.007934,3307.2,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691067721,1.007934,3307.1,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691067919,0.13515195,3307.5,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691068119,1.0079961,3307.4,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691068318,1.0079961,3307.3,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691068521,1.0079961,3307.2,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691068716,1.0079961,3307.1,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691069019,0.13515195,3307.5,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691069219,1.00796365,3307.4,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691069518,1.00796365,3307.3,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691069718,1.00796365,3307.2,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691069920,1.00796365,3307.1,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691070119,0.13515195,3307.5,3305.8,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691070310,1.00793506,3307.4,3306.2,1.12032383]
["bitfinex-derivatives","ETHF0:USTF0",1768691070513,0.00301325,3307.6,3306.2,1.12032383]
["bitfinex-derivatives","ETHF0:USTF0",1768691072420,0.00301325,3307.6,3306.3,0.14363856]
["bitfinex-derivatives","ETHF0:USTF0",1768691087135,0.14549026,3307.6,3305.9,0.1422679]
["bitfinex-derivatives","ETHF0:USTF0",1768691087634,0.14247701,3307.4,3305.6,0.97668527]
["bitfinex-derivatives","ETHF0:USTF0",1768691087836,0.14247701,3307.4,3305.5,0.1422679]
["bitfinex-derivatives","ETHF0:USTF0",1768691088134,0.14247701,3307.2,3305.5,0.1422679]
["bitfinex-derivatives","ETHF0:USTF0",1768691089334,0.14247701,3307.0,3305.3,0.15132]
["bitfinex-derivatives","ETHF0:USTF0",1768691097233,0.14247701,3307.0,3305.1,1.11895317]
["bitfinex-derivatives","ETHF0:USTF0",1768691097433,0.14247701,3307.0,3305.2,0.12984867]
["bitfinex-derivatives","ETHF0:USTF0",1768691099940,0.14140152,3306.8,3305.2,0.12984867]
["bitfinex-derivatives","ETHF0:USTF0",1768691101349,0.14140152,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691102146,0.14140152,3306.8,3305.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691102346,1.1180194,3306.7,3305.3,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691102546,0.14140152,3306.6,3305.3,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691103448,1.1180194,3307.0,3305.6,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691103655,1.00475161,3306.9,3305.6,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691103858,1.1180194,3307.0,3305.6,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691104057,1.00475188,3306.9,3305.6,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691104257,1.1180194,3307.0,3305.6,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691104460,1.00470834,3306.9,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691104652,0.14140152,3307.0,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691104862,1.00469947,3306.9,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691105060,0.14140152,3307.0,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691105261,1.00469778,3306.9,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691105460,0.14140152,3307.0,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691105653,1.00469368,3306.9,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691105854,0.14140152,3307.0,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691106061,1.00469368,3306.9,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691106261,0.14140152,3307.0,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691106456,1.00471128,3306.9,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691106659,0.14140152,3307.0,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691106958,1.00471338,3306.9,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691107158,0.97661788,3307.3,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691107159,0.14140152,3307.5,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691107359,0.97661788,3307.3,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691107558,1.00472138,3307.2,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691108263,1.1461229,3307.2,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691108564,1.00472138,3307.1,3305.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691111260,0.14441477,3307.6,3306.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691111467,1.00561975,3307.5,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691111660,1.00561975,3307.4,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691111864,0.14441477,3307.6,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691111865,1.00561975,3307.3,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691112167,1.00561975,3307.2,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691112367,0.14441477,3307.6,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691112569,1.0058191,3307.5,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691112864,1.0058191,3307.4,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691113065,1.0058191,3307.3,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691113268,1.0058191,3307.2,3306.2,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691113566,0.97661788,3307.4,3306.0,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691113769,1.00604523,3307.3,3306.0,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691113960,1.00604523,3307.2,3306.0,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691114159,1.00604523,3307.1,3306.0,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691114368,0.97661788,3307.4,3306.0,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691114664,0.97661788,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691115664,0.14140152,3307.2,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691115866,1.0066364,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691116057,1.1180194,3307.2,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691116260,1.00663159,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691116461,1.00663159,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691116668,0.97661788,3306.8,3305.0,0.13211903]
["bitfinex-derivatives","ETHF0:USTF0",1768691116869,1.1180194,3306.8,3305.3,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691117269,0.14140152,3306.8,3305.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691117871,1.1180194,3307.2,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691118082,1.00744207,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691118269,1.00744207,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691118464,1.00744207,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691118664,1.00744207,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691118865,1.1180194,3307.2,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691119066,1.00748421,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691119364,1.00748421,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691119670,1.00748421,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691119968,1.00748421,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691120162,1.1180194,3307.2,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691120472,1.00756384,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691120664,1.00756384,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691120860,1.00756384,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691121064,1.00756384,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691121270,1.1180194,3307.2,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691121466,1.00756578,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691121670,1.00756578,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691121870,1.00756578,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691122069,1.00756578,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691122271,1.1180194,3307.2,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691122469,1.00756935,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691122767,1.98418723,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691122969,1.00756935,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691126873,1.00756935,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691127079,0.97661788,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691127270,1.00767432,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691127470,1.00767432,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691127769,1.00767432,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691127969,0.97661788,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691128276,1.00767411,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691128577,1.00767411,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691128875,1.00767411,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691129078,0.97661788,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691129378,1.00768395,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691129675,1.00768395,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691129875,1.00768395,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691130079,0.97661788,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691130278,1.00768602,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691130478,1.00768602,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691130681,1.00768602,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691130871,0.97661788,3307.1,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691131070,1.00880278,3307.0,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691131270,1.00880278,3306.9,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691131472,1.00880278,3306.8,3305.7,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691131669,0.97661788,3307.5,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691131873,1.00885472,3307.4,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691132073,1.00885472,3307.3,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691132273,1.00885472,3307.2,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691132477,1.00885472,3307.1,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691132768,1.00885472,3307.0,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691132973,1.00885472,3306.9,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691133174,0.97661788,3307.5,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691133378,1.00887423,3307.4,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691133574,1.00887423,3307.3,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691133875,1.00887423,3307.2,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691134070,1.00887423,3307.1,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691134275,1.00887423,3307.0,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691134481,1.00887423,3306.9,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691134780,1.10752909,3307.5,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691134982,1.00891287,3307.4,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691135182,1.00891287,3307.3,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691135383,1.00891287,3307.2,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691135584,1.00891287,3307.1,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691135779,1.00891287,3307.0,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691136083,1.00891287,3306.9,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691136384,0.97661788,3307.3,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691136682,1.00896695,3307.2,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691136884,1.00896695,3307.1,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691137183,1.00896695,3307.0,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691137374,1.00896695,3306.9,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691137576,0.97661788,3307.3,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691137875,1.00900265,3307.2,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691138076,1.00900265,3307.1,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691138278,1.00900265,3307.0,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691138478,1.00900265,3306.9,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691138680,0.97661788,3307.3,3305.9,1.10632695]
["bitfinex-derivatives","ETHF0:USTF0",1768691138985,0.97661788,3306.9,3305.5,0.28435058]
["bitfinex-derivatives","ETHF0:USTF0",1768691139185,0.97661788,3306.9,3305.6,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691139585,0.97661788,3307.1,3305.6,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691139787,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691139788,1.00900344,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691139978,1.00900344,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691140178,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691140381,1.00900628,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691140583,1.00900628,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691140784,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691141084,1.00900601,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691141279,1.00900601,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691141481,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691141681,1.00900566,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691141981,1.00900566,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691142184,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691142383,1.00904812,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691142588,1.00904812,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691142789,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691142984,1.00904793,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691143185,1.00904793,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691143386,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691143593,1.00909296,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691143788,1.00909296,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691143991,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691144192,1.00909424,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691144384,1.00909424,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691144585,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691144794,1.0091423,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691144987,1.0091423,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691145184,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691145386,1.00916677,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691145585,1.00916677,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691145786,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691145989,1.00916677,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691146189,1.00916677,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691146389,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691146588,1.00919935,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691146790,1.00919935,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691147090,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691147289,1.00919946,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691147590,1.00919946,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691147889,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691148091,1.00920726,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691148292,1.00920726,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691148492,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691148693,1.00921339,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691148884,1.00921339,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691149084,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691149287,1.00921184,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691149593,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691149594,1.00921184,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691149891,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691150093,1.00921836,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691150293,1.00921836,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691150592,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691150789,1.00922828,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691150993,1.00922828,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691151194,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691151491,1.00923968,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691151692,1.00923968,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691151894,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691152091,1.00924562,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691152296,1.00924562,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691152495,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691152695,1.00926191,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691152896,1.00926191,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691153086,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691153287,1.00926191,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691153491,1.00926191,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691153786,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691154086,1.009281,3307.0,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691154286,1.009281,3306.9,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691154486,0.97661788,3307.1,3305.6,1.10965846]
["bitfinex-derivatives","ETHF0:USTF0",1768691154796,1.00930371,3307.0,3305.8,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691154997,1.00930371,3306.9,3305.8,1.11990294]
["bitfinex-derivatives","ETHF0:USTF0",1768691155201,0.13091121,3307.2,3305.8,1.11990294]
["bitfinex-derivatives","ETHF0:USTF0",1768691155500,1.00931891,3307.1,3306.0,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691155690,1.00931891,3307.0,3306.3,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691155889,1.00931891,3306.9,3306.3,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691156085,1.26246509,3307.6,3306.3,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691156290,1.00932009,3307.5,3306.0,1.11990294]
["bitfinex-derivatives","ETHF0:USTF0",1768691156589,1.98593797,3307.4,3306.0,1.11990294]
["bitfinex-derivatives","ETHF0:USTF0",1768691156795,1.00932009,3307.3,3306.0,1.11990294]
["bitfinex-derivatives","ETHF0:USTF0",1768691158791,1.00932009,3307.3,3306.0,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691158989,1.00932009,3307.3,3306.1,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691161904,1.00932009,3307.2,3306.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691162099,1.00932009,3307.1,3306.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691162399,0.28584721,3307.6,3306.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691162701,1.00844178,3307.5,3306.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691162898,1.00844178,3307.4,3306.5,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691163087,0.00301325,3307.6,3306.9,0.97661788]
["bitfinex-derivatives","ETHF0:USTF0",1768691163287,0.00301325,3307.6,3306.6,1.11911888]
["bitfinex-derivatives","ETHF0:USTF0",1768691163600,0.00301325,3307.6,3306.7,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691168004,0.13162396,3308.4,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691168307,1.00650783,3308.3,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691168504,0.13162396,3308.8,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691168802,1.00607923,3308.7,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691168994,1.00607923,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691169199,1.00607923,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691169398,1.00607923,3308.4,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691169599,0.13506978,3308.8,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691169802,1.00569137,3308.7,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691170099,1.00569137,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691170300,1.00569137,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691170509,1.00569137,3308.4,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691170709,0.13506978,3308.8,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691171003,1.00508686,3308.7,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691171199,1.00508686,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691171399,1.00508686,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691171598,1.00508686,3308.4,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691171802,0.13506978,3308.8,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691171999,1.00481841,3308.7,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691172195,1.00481841,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691172508,1.00481841,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691172709,0.13506978,3308.8,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691172908,1.0045981,3308.7,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691173204,1.0045981,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691173410,0.00344582,3308.8,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691173709,1.0044168,3308.7,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691173900,1.13604076,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691174102,0.13162396,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691185317,1.00469367,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691185520,0.13162396,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691185719,1.00472892,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691185910,0.13162396,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691186111,1.00472896,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691186311,0.13162396,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691186519,1.00497003,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691186724,0.13162396,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691186928,1.00497003,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691187113,0.13162396,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691187416,1.00496904,3308.5,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691187616,0.13162396,3308.6,3306.9,0.14328506]
["bitfinex-derivatives","ETHF0:USTF0",1768691187818,0.14143708,3308.3,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768691188120,0.14143708,3308.3,3306.6,0.29275083]
["bitfinex-derivatives","ETHF0:USTF0",1768691189414,0.00344582,3308.8,3306.6,0.29275083]
["bitfinex-derivatives","ETHF0:USTF0",1768691189415,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691191718,0.14143708,3308.1,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691192410,1.00807906,3308.0,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691192611,0.14143708,3308.1,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691192807,1.00809779,3308.0,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691193022,0.14143708,3308.1,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691193221,1.00809772,3308.0,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691193524,0.14143708,3308.1,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691193822,1.00835335,3308.0,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691194023,0.14143708,3308.1,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691194225,1.00835475,3308.0,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691194423,0.14143708,3308.1,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691194620,1.00845642,3308.0,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691194825,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691195019,1.00845256,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691195218,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691195512,1.00856873,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691195718,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691196017,1.00856808,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691196218,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691196418,1.0087085,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691196616,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691196921,1.00868203,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691197113,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691197313,1.00868009,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691197513,1.00881339,3307.9,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691197727,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691197910,1.00881255,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691198114,1.00881255,3307.9,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691198313,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691198513,1.00876308,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691198724,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691198919,1.00876243,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691199226,0.14143708,3308.1,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691199427,1.00874473,3308.0,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691199727,1.25663999,3308.5,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691199927,1.13834795,3308.4,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691200114,1.00872178,3308.3,3306.6,0.14149083]
["bitfinex-derivatives","ETHF0:USTF0",1768691201432,1.00872178,3308.3,3306.6,1.11732465]
["bitfinex-derivatives","ETHF0:USTF0",1768691205728,1.00872178,3308.3,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691205940,1.00872178,3308.3,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691206232,0.13307199,3308.8,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691206437,1.00880829,3308.7,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691206629,1.00880829,3308.6,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691206818,1.00880829,3308.5,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691207020,1.00880829,3308.4,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691207222,1.00880829,3308.3,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691207424,0.13307199,3308.8,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691207634,1.13843043,3308.7,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691207836,1.00880426,3308.6,3307.1,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691208032,0.12962617,3308.5,3307.0,0.97583382]
["bitfinex-derivatives","ETHF0:USTF0",1768691208332,1.00880426,3308.4,3307.0,0.97583382]
["bitfinex-derivatives","ETHF0:USTF0",1768691208534,1.00880426,3308.3,3307.0,0.97583382]
["bitfinex-derivatives","ETHF0:USTF0",1768691208725,1.00880426,3308.2,3307.0,0.97583382]
["bitfinex-derivatives","ETHF0:USTF0",1768691208917,0.12962617,3308.5,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691209122,1.0087998,3308.4,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691209322,1.0087998,3308.3,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691209535,1.0087998,3308.2,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691209732,0.12962617,3308.5,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691210031,1.13842415,3308.4,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691210239,0.12962617,3308.2,3306.7,0.13835366]
["bitfinex-derivatives","ETHF0:USTF0",1768691214441,0.13591428,3308.7,3307.2,0.97583382]
["bitfinex-derivatives","ETHF0:USTF0",1768691214625,1.00892698,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691214935,1.00892698,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691215127,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691215327,1.00901505,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691215524,1.00901505,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691215737,1.00901505,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691215934,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691216131,1.00885899,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691216342,1.00885899,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691216532,1.00885899,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691216741,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691217036,1.00870713,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691217238,1.00870713,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691217438,1.00870713,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691217640,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691217842,1.00857964,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691218033,1.00857964,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691218232,1.00857964,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691218438,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691218638,1.00845427,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691218842,1.00845427,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691219038,1.00845427,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691219242,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691219542,1.00833978,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691219736,1.00833978,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691219937,1.00833978,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691220139,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691220328,1.00833906,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691220527,1.00833906,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691220732,1.00833906,3308.5,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691220932,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691221132,1.00841411,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691221334,1.00841411,3308.6,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691221533,0.00344582,3308.8,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691221833,1.00833979,3308.7,3307.3,0.1298523]
["bitfinex-derivatives","ETHF0:USTF0",1768691222035,0.00344582,3308.8,3307.6,0.97583382]
["bitfinex-derivatives","ETHF0:USTF0",1768691222330,1.00836499,3308.7,3307.6,0.97942344]
["bitfinex-derivatives","ETHF0:USTF0",1768691222537,0.00344582,3308.8,3307.6,0.97942344]
["bitfinex-derivatives","ETHF0:USTF0",1768691222929,0.00344582,3308.8,3307.6,1.10927574]
["bitfinex-derivatives","ETHF0:USTF0",1768691223336,0.00344582,3308.8,3308.2,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691226844,0.00344582,3308.8,3308.0,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691231851,0.00344582,3308.8,3307.8,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691243169,0.00344582,3308.8,3308.0,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691244458,0.00344582,3308.8,3308.2,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691249568,0.00344582,3308.8,3308.1,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691251669,0.00344582,3308.8,3307.9,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691252057,0.00344582,3308.8,3307.9,1.11906525]
["bitfinex-derivatives","ETHF0:USTF0",1768691253473,0.00344582,3308.8,3308.1,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691265584,0.00344582,3308.8,3307.9,0.14386757]
["bitfinex-derivatives","ETHF0:USTF0",1768691266287,0.00344582,3308.8,3307.9,1.11906525]
["bitfinex-derivatives","ETHF0:USTF0",1768691266684,0.00344582,3308.8,3308.0,0.13387035]
["bitfinex-derivatives","ETHF0:USTF0",1768691267493,0.00344582,3308.8,3308.2,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691268790,0.00344582,3308.8,3308.0,0.13387035]
["bitfinex-derivatives","ETHF0:USTF0",1768691268990,0.00344582,3308.8,3308.1,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691269292,0.00344582,3308.8,3308.1,1.10906803]
["bitfinex-derivatives","ETHF0:USTF0",1768691272194,0.00344582,3308.8,3308.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691272386,1.23125638,3309.2,3308.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691272588,1.01008464,3309.1,3308.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691272886,1.01008464,3309.0,3308.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691273087,1.01008464,3308.9,3308.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691273391,0.00312506,3308.9,3308.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691276493,0.00312506,3308.9,3308.1,1.10906803]
["bitfinex-derivatives","ETHF0:USTF0",1768691282291,1.0095419,3308.8,3307.6,0.14017596]
["bitfinex-derivatives","ETHF0:USTF0",1768691282493,0.00312506,3308.9,3307.7,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691282797,1.00953877,3308.8,3307.7,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691282993,0.00312506,3308.9,3307.7,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691283197,1.98472981,3308.8,3307.6,0.00358962]
["bitfinex-derivatives","ETHF0:USTF0",1768691283505,1.11387958,3308.6,3307.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691283714,1.00953213,3308.5,3307.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691283913,1.00953213,3308.4,3307.3,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691284110,1.00953213,3308.3,3307.8,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691284312,0.00312506,3308.9,3308.2,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691284519,1.00831443,3308.8,3308.2,0.97873929]
["bitfinex-derivatives","ETHF0:USTF0",1768691284714,1.00831443,3308.7,3307.4,0.13658634]
["bitfinex-derivatives","ETHF0:USTF0",1768691284914,0.00312506,3308.9,3307.9,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691285117,1.00831416,3308.8,3307.9,0.97519768]
["bitfinex-derivatives","ETHF0:USTF0",1768691285317,1.00831416,3308.7,3307.4,0.13658634]
["bitfinex-derivatives","ETHF0:USTF0",1768691285614,0.00312506,3308.9,3307.4,0.13658634]
["bitfinex-derivatives","ETHF0:USTF0",1768691285813,1.00822897,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691286013,1.00822897,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691286212,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691286414,1.00818207,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691286615,1.00818207,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691286813,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691287015,1.00815881,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691287211,1.00815881,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691287413,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691287613,1.00809782,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691287911,1.00809782,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691288110,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691288311,1.00806735,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691288508,1.00806735,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691288712,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691288912,1.00804442,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691289110,1.00804442,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691289315,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691289517,1.00799823,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691289727,1.00799823,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691289926,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691290117,1.00799823,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691290318,1.00799823,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691290519,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691290718,1.00795892,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691290922,1.00795892,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691291117,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691291513,1.00792589,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691291718,1.00792589,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691291918,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691292118,1.00792494,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691292318,1.00792494,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691292527,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691292827,1.00789771,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691293026,1.00789771,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691293326,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691293526,1.00787556,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691293826,1.00787556,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691294027,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691294326,1.00787806,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691294625,1.00787806,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691294828,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691295027,1.00785952,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691295227,1.00785952,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691295423,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691295619,1.0078484,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691295819,1.0078484,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691296019,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691296227,1.00785638,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691296528,1.00785638,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691296728,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691296927,1.00783807,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691297128,1.00783807,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691297428,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691297617,1.00783637,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691297820,1.00783637,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691298016,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691298221,1.00784962,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691298422,1.00784962,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691298625,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691298827,1.00783904,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691299026,1.00783904,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691299226,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691299433,1.00784655,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691299731,1.00784655,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691299925,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691300124,1.00784655,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691300324,1.00784655,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691300530,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691300731,1.00785914,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691300931,1.00785914,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691301134,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691301430,1.00787788,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691301631,1.00787788,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691301832,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691302131,1.0078765,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691302331,1.0078765,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691302632,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691302832,1.00790988,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691303034,1.00790988,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691303234,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691303535,1.00795059,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691303735,1.00795059,3308.7,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691304034,0.00312506,3308.9,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691304229,1.00797241,3308.8,3307.4,0.14012968]
["bitfinex-derivatives","ETHF0:USTF0",1768691304431,0.00312506,3308.9,3307.8,0.13468608]
["bitfinex-derivatives","ETHF0:USTF0",1768691309839,1.23125638,3309.2,3308.1,0.97542374]
["bitfinex-derivatives","ETHF0:USTF0",1768691310045,1.0081992,3309.1,3308.1,0.97542374]
["bitfinex-derivatives","ETHF0:USTF0",1768691310340,1.23125638,3309.2,3308.1,0.97542374]
["bitfinex-derivatives","ETHF0:USTF0",1768691310537,1.00810674,3309.1,3308.1,0.97542374]
["bitfinex-derivatives","ETHF0:USTF0",1768691310736,1.23125638,3309.2,3308.1,0.97542374]
["bitfinex-derivatives","ETHF0:USTF0",1768691311037,1.00810683,3309.1,3308.1,0.97542374]
["bitfinex-derivatives","ETHF0:USTF0",1768691311234,1.23491313,3309.2,3308.1,1.11010982]
["bitfinex-derivatives","ETHF0:USTF0",1768691325453,0.006043,3309.4,3308.2,0.13275682]
["bitfinex-derivatives","ETHF0:USTF0",1768691326248,0.00830631,3309.4,3308.2,0.13275682]
["bitfinex-derivatives","ETHF0:USTF0",1768691327541,0.00830631,3309.4,3307.8,1.10818056]
["bitfinex-derivatives","ETHF0:USTF0",1768691327753,0.00830631,3309.4,3307.8,2.79318056]
["bitfinex-derivatives","ETHF0:USTF0",1768691330256,0.00830631,3309.4,3307.9,0.13275682]
["bitfinex-derivatives","ETHF0:USTF0",1768691334164,0.00830631,3309.4,3308.2,1.11079615]
["bitfinex-derivatives","ETHF0:USTF0",1768691334453,0.00830631,3309.4,3308.2,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691338158,1.00848795,3309.3,3308.2,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691338363,0.00830631,3309.4,3308.2,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691338557,1.00848901,3309.3,3308.2,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691338761,1.00848901,3309.3,3307.7,0.15121]
["bitfinex-derivatives","ETHF0:USTF0",1768691338762,0.00830631,3309.4,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691339063,1.00848809,3309.3,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691339360,0.00830631,3309.4,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691339553,1.00864477,3309.3,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691339750,0.00830631,3309.4,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691339953,1.00864475,3309.3,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691340153,0.00830631,3309.4,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691340358,1.00871257,3309.3,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691340557,0.00830631,3309.4,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691340754,1.00871254,3309.3,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691340947,0.00830631,3309.4,3307.8,2.79579615]
["bitfinex-derivatives","ETHF0:USTF0",1768691341152,1.00871822,3309.3,3307.8,1.82037241]
["bitfinex-derivatives","ETHF0:USTF0",1768691341352,0.00830631,3309.4,3307.8,1.82037241]
["bitfinex-derivatives","ETHF0:USTF0",1768691341561,1.00877188,3309.3,3307.8,1.82037241]
["bitfinex-derivatives","ETHF0:USTF0",1768691341865,0.00830631,3309.4,3307.8,1.82037241]
["bitfinex-derivatives","ETHF0:USTF0",1768691342049,1.0087702,3309.3,3307.8,1.82037241]
["bitfinex-derivatives","ETHF0:USTF0",1768691342248,0.00830631,3309.4,3307.8,1.82037241]
["bitfinex-derivatives","ETHF0:USTF0",1768691342455,1.00882681,3309.3,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691342654,0.00830631,3309.4,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691342860,1.00882677,3309.3,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691343062,0.00830631,3309.4,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691343261,1.00889516,3309.3,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691343462,0.00830631,3309.4,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691343662,1.00890128,3309.3,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691343862,0.00830631,3309.4,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691344064,1.00890126,3309.3,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691344263,0.00830631,3309.4,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691344564,1.00891168,3309.3,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691344763,0.00830631,3309.4,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691344963,1.00891151,3309.3,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691345165,0.00830631,3309.4,3307.9,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691345370,1.00892204,3309.3,3308.3,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691345670,0.00830631,3309.4,3308.3,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691345862,1.00892194,3309.3,3308.3,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691346064,0.00830631,3309.4,3308.3,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691346271,0.1341915,3310.5,3309.3,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691346457,0.1341915,3310.5,3309.8,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691346658,0.1341915,3310.5,3308.5,0.15117]
["bitfinex-derivatives","ETHF0:USTF0",1768691346861,0.61792004,3310.7,3309.2,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691347060,0.97510957,3310.5,3309.3,0.41251235]
["bitfinex-derivatives","ETHF0:USTF0",1768691347263,0.97510957,3310.3,3309.4,0.13519651]
["bitfinex-derivatives","ETHF0:USTF0",1768691347464,0.97510957,3310.1,3308.8,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691347971,0.97510957,3309.9,3308.8,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691348470,0.97510957,3309.9,3308.8,0.13929802]
["bitfinex-derivatives","ETHF0:USTF0",1768691348675,0.97510957,3309.9,3308.8,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1768691348971,0.97510957,3309.7,3308.8,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1768691350165,0.1511,3310.1,3308.8,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1768691350365,0.97510957,3309.9,3308.8,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1768691352776,0.97510957,3309.7,3308.8,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1768691358275,0.97510957,3309.5,3308.8,0.00392561]
["bitfinex-derivatives","ETHF0:USTF0",1768691358779,0.97510957,3309.5,3308.8,0.00141113]
["bitfinex-derivatives","ETHF0:USTF0",1768691358978,0.00234769,3310.5,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691359181,1.00405656,3310.4,3309.4,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691359381,0.00234769,3310.5,3309.5,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691359568,1.00363019,3310.4,3309.5,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691359772,0.00234769,3310.5,3309.5,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691359981,0.00234769,3310.5,3309.5,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691360285,0.00234769,3310.5,3309.5,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691361079,0.97510957,3310.1,3308.8,0.13678354]
["bitfinex-derivatives","ETHF0:USTF0",1768691361283,0.97510957,3310.4,3309.0,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691361482,1.00256525,3310.3,3309.0,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691361681,0.97510957,3310.4,3309.0,0.13537241]
["bitfinex-derivatives","ETHF0:USTF0",1768691361982,1.00256556,3310.3,3309.0,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691362282,0.97510957,3310.4,3309.0,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691362481,1.00245297,3310.3,3309.0,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691362681,0.97510957,3310.4,3309.0,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691362882,1.00245296,3310.3,3309.0,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691363084,0.97510957,3310.4,3309.0,1.11048198]
["bitfinex-derivatives","ETHF0:USTF0",1768691363384,0.97510957,3309.6,3308.8,0.00141113]
["bitfinex-derivatives","ETHF0:USTF0",1768691363780,0.97510957,3309.8,3308.8,0.00141113]
["bitfinex-derivatives","ETHF0:USTF0",1768691365076,0.97510957,3309.6,3308.8,0.00141113]
["bitfinex-derivatives","ETHF0:USTF0",1768691372387,1.00144424,3309.5,3308.8,0.00141113]
["bitfinex-derivatives","ETHF0:USTF0",1768691372588,0.97510957,3309.3,3308.8,0.00141113]
["bitfinex-derivatives","ETHF0:USTF0",1768691378805,0.97510957,3309.1,3308.2,0.1374517]
["bitfinex-derivatives","ETHF0:USTF0",1768691379708,0.97510957,3309.1,3308.2,0.13965532]
["bitfinex-derivatives","ETHF0:USTF0",1768691381510,0.97510957,3308.9,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691382306,0.97510957,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691382501,0.97510957,3308.9,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691384009,0.1511,3310.1,3308.3,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691384213,0.00234769,3310.5,3309.1,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691384410,1.00135881,3310.4,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691384612,1.00135881,3310.3,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691384911,1.00135881,3310.2,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691385113,0.00234769,3310.5,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691385310,1.0012767,3310.4,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691385513,1.0012767,3310.3,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691385702,1.0012767,3310.2,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691385900,0.00234769,3310.5,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691386112,1.0012768,3310.4,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691386315,1.0012768,3310.3,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691386512,1.0012768,3310.2,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691386713,0.00234769,3310.5,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691387014,1.00119657,3310.4,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691387207,1.00119657,3310.3,3309.4,0.97510957]
["bitfinex-derivatives","ETHF0:USTF0",1768691387408,1.00119657,3310.2,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691387611,0.00234769,3310.5,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691387811,1.00112302,3310.4,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691388010,1.00112302,3310.3,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691388210,0.97745726,3310.5,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691388417,1.00105886,3310.4,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691388718,1.00105886,3310.3,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691389019,1.00105886,3310.2,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691389317,0.97745726,3310.5,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691389617,1.00117972,3310.4,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691389915,1.00117972,3310.3,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691390118,1.00117972,3310.2,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691390414,0.97745726,3310.5,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691390615,1.0013758,3310.4,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691390812,1.0013758,3310.3,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691391005,1.0013758,3310.2,3309.2,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691391215,0.00234769,3310.5,3309.4,1.10903724]
["bitfinex-derivatives","ETHF0:USTF0",1768691391413,1.00137676,3310.4,3309.4,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691391619,0.97745726,3310.5,3309.4,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691391819,1.00137589,3310.4,3309.4,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691392016,0.97745726,3310.5,3309.4,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691392213,0.97510957,3310.3,3309.4,0.13392767]
["bitfinex-derivatives","ETHF0:USTF0",1768691392418,0.97510957,3310.1,3308.8,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691393120,0.00234769,3310.5,3309.5,1.11823747]
["bitfinex-derivatives","ETHF0:USTF0",1768691393418,1.00129216,3310.4,3309.5,1.11823747]
["bitfinex-derivatives","ETHF0:USTF0",1768691393620,0.00234769,3310.5,3309.5,1.11823747]
["bitfinex-derivatives","ETHF0:USTF0",1768691393820,1.0012785,3310.4,3309.5,1.11823747]
["bitfinex-derivatives","ETHF0:USTF0",1768691394009,0.00234769,3310.5,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691394209,1.0012785,3310.4,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691394422,0.00234769,3310.5,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691394719,1.0011365,3310.4,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691395020,0.00234769,3310.5,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691395218,1.00113733,3310.4,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691395424,0.00234769,3310.5,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691395622,1.00100994,3310.4,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691395823,0.00234769,3310.5,3309.5,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691396018,0.97510957,3309.8,3308.6,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691398325,0.97510957,3309.6,3308.6,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691399821,1.681,3309.9,3308.6,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691400024,1.681,3310.0,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691400326,1.00081596,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691400528,1.681,3310.0,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691400822,1.00070088,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691401024,0.97510957,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691402319,0.97510957,3310.0,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691402527,1.00101652,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691402715,0.97510957,3310.0,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691402921,1.00101627,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691403124,0.97510957,3310.0,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691403424,1.00088851,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691403633,0.97510957,3310.0,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691403827,1.00092814,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691404015,0.97510957,3309.8,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691404319,0.97510957,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691406024,1.681,3310.1,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691406025,0.97510957,3309.7,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691407325,1.681,3310.1,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691407525,1.00101244,3310.0,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691407825,1.00101244,3309.9,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691408123,1.00101244,3309.8,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691408325,1.681,3310.1,3308.7,0.1431279]
["bitfinex-derivatives","ETHF0:USTF0",1768691408620,0.97504669,3309.9,3308.2,0.14533152]
["bitfinex-derivatives","ETHF0:USTF0",1768691408919,1.0010789,3309.8,3308.2,0.14533152]
["bitfinex-derivatives","ETHF0:USTF0",1768691410120,1.0010789,3309.7,3308.2,0.14533152]
["bitfinex-derivatives","ETHF0:USTF0",1768691435157,1.0010789,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691435359,1.0010789,3309.6,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691435550,1.0010789,3309.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691435750,1.0010789,3309.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691436062,0.15111,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691436258,1.00685482,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691436462,1.00685482,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691436654,1.00685482,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691436959,1.00685482,3309.6,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691437158,1.00685482,3309.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691437360,1.00685482,3309.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691437555,0.15111,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691437749,1.00703152,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691437950,1.00703152,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691438159,1.00703152,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691438359,1.00703152,3309.6,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691438562,1.00703152,3309.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691438754,1.00703152,3309.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691438955,0.15111,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691439156,1.00718078,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691439353,1.00718078,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691439559,1.00718078,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691439860,1.00718078,3309.6,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691440066,1.00718078,3309.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691440266,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691440486,1.25745442,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691440766,1.00702278,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691441066,1.00702278,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691441261,1.00702278,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691441467,1.00702278,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691441766,1.00702278,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691441966,1.00702278,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691442169,1.00702278,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691442364,1.00702278,3309.6,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691442553,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691442758,1.25711916,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691442958,1.00675436,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691443159,1.00675436,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691443358,1.00675436,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691443560,1.00675436,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691443760,1.00675436,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691443959,1.00675436,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691444160,1.00675436,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691444454,1.00675436,3309.6,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691444653,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691444870,1.25691373,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691445061,1.00658982,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691445255,1.00658982,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691445459,1.00658982,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691445661,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691445662,1.00658982,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691445863,1.00658982,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691446065,1.00658982,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691446266,1.00658982,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691446460,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691446662,1.00645269,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691446863,1.00645269,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691447064,1.00645269,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691447363,1.00645269,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691447563,1.00645269,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691447769,1.00645269,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691448070,1.00645269,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691448368,1.00645269,3309.7,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691448564,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691448765,1.00626761,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691449070,1.00626761,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691449269,1.00626761,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691449470,1.00626761,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691449662,1.00626761,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691449863,1.00626761,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691450171,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691450172,1.00626761,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691450374,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691450574,1.00612719,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691450774,1.00612719,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691451075,1.00612719,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691451269,1.00612719,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691451464,1.00612719,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691451661,1.00612719,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691451964,1.00612719,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691452159,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691452364,1.00600601,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691452568,1.00600601,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691452868,1.00600601,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691453068,1.00600601,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691453269,1.00600601,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691453471,1.00600601,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691453671,1.00600601,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691453871,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691454079,1.00596416,3310.4,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691454272,1.00596416,3310.3,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691454574,1.00596416,3310.2,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691454776,1.00596416,3310.1,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691454978,1.00596416,3310.0,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691455181,1.00596416,3309.9,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691455475,1.00596416,3309.8,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691455774,1.68334769,3310.5,3308.4,0.14193002]
["bitfinex-derivatives","ETHF0:USTF0",1768691455977,1.00591392,3310.4,3308.8,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691456171,1.00591392,3310.3,3308.8,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691456476,1.00591392,3310.2,3308.8,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691456672,1.00591392,3310.1,3308.8,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691456875,0.00234769,3310.5,3308.8,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691457073,1.00598853,3310.4,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691457277,1.00598853,3310.3,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691457575,1.00598853,3310.2,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691457876,1.00598853,3310.1,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691458069,0.00234769,3310.5,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691458271,1.00585619,3310.4,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691458473,1.00585619,3310.3,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691458673,1.00585619,3310.2,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691458973,1.00585619,3310.1,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691459173,0.00234769,3310.5,3308.9,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691459374,1.00566829,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691459574,1.00566829,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691459774,1.00566829,3310.2,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691459975,1.00566829,3310.1,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691460275,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691460466,1.00560068,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691460669,1.00560068,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691460886,1.00560068,3310.2,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691461086,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691461087,1.00560068,3310.1,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691461276,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691461474,1.00444826,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691461676,1.00444826,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691461986,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691462171,1.0044952,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691462374,1.0044952,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691462575,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691462781,1.00435883,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691462977,1.00435883,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691463179,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691463375,1.00425723,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691463680,1.00425723,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691463882,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691464082,1.00425895,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691464388,1.00425895,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691464587,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691464793,1.00418296,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691464985,1.00418296,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691465185,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691465386,1.0041386,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691465580,1.0041386,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691465889,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691466078,1.00413784,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691466278,1.00413784,3310.3,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691466485,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691466684,1.00415445,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691466984,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691467186,1.0041538,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691467390,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691467586,1.00412392,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691467789,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691468089,1.00412426,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691468286,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691468485,1.00413256,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691468685,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691468986,1.00413255,3310.4,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691469185,0.00234769,3310.5,3309.1,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691469382,1.00417492,3310.4,3309.5,0.97439804]
["bitfinex-derivatives","ETHF0:USTF0",1768691469690,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691469991,1.00417491,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691470289,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691470489,1.00416029,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691470690,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691470883,1.00416024,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691471085,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691471285,1.00412075,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691471489,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691471689,1.00414603,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691471884,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691472098,1.00414995,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691472302,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691472485,1.00415508,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691472792,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691472993,1.00415504,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691473295,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691473494,1.00417979,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691473793,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691473998,1.00417992,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691474192,0.00234769,3310.5,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691474494,1.00422398,3310.4,3309.5,1.11193734]
["bitfinex-derivatives","ETHF0:USTF0",1768691474698,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691474998,1.00422682,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691475298,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691475490,1.00428932,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691475684,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691475880,1.00428946,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691476087,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691476288,1.00428548,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691476489,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691476692,1.004317,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691476992,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691477189,1.00431798,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691477386,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691477595,1.00436873,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691477785,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691477986,1.00436866,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691478295,1.00443506,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691478497,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691478690,1.00443408,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691478988,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691479191,1.00443411,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691479495,1.00443411,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691479696,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691479992,1.00451548,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691480194,1.00451548,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691480388,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691480592,1.00460429,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691480794,1.00460429,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691480994,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691481195,1.00460525,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691481394,1.00460525,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691481594,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691481797,1.0047004,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691481999,1.0047004,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691482294,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691482495,1.00481921,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691482696,1.00481921,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691482897,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691483088,1.00481918,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691483289,1.00481918,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691483595,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691483796,1.00496169,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691483995,1.00496169,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691484191,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691484392,1.00514213,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691484702,1.00514213,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691484901,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691485103,1.00514213,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691485404,1.00514213,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691485594,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691485900,1.00537389,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691486100,1.00537389,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691486301,1.00559646,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691486501,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691486693,1.00559631,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691486891,1.00559631,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691487096,1.00559631,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691487298,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691487499,1.00568386,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691487697,1.00568386,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691487895,1.00568386,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691488096,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691488298,1.00569414,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691488498,1.00569414,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691488700,1.00569414,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691488896,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691489097,1.00579447,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691489298,1.00579447,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691489497,1.00579447,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691489802,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691490001,1.00594532,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691490201,1.00594532,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691490403,1.00594532,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691490600,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691490788,1.00595241,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691490995,1.00595241,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691491197,1.00595241,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691491398,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691491595,1.00613405,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691491799,1.00613405,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691491999,1.00613813,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691492204,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691492402,1.00615952,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691492603,1.00615952,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691492802,1.00615952,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691493003,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691493199,1.00615954,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691493405,1.00615954,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691493604,1.00615954,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691493793,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691493998,1.0061818,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691494199,1.0061818,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691494399,1.0061818,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691494605,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691494805,1.00620799,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691495104,1.00620799,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691495304,1.00620799,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691495507,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691495707,1.00624954,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691496004,1.00624954,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691496304,1.00624954,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691496503,1.00631616,3310.1,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691496702,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691496903,1.00631622,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691497093,1.00631622,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691497296,1.00631622,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691497501,1.00631622,3310.1,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691497704,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691497896,1.00631713,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691498096,1.00631713,3310.3,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691498296,1.00631713,3310.2,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691498505,1.00631713,3310.1,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691498705,0.00234769,3310.5,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691498907,1.00631923,3310.4,3309.6,0.1375393]
["bitfinex-derivatives","ETHF0:USTF0",1768691499201,0.97439804,3310.1,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691499507,1.00631923,3310.0,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691499805,1.00631923,3309.9,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691499996,0.97439804,3310.1,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691500199,1.00622965,3310.0,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691500398,1.00622965,3309.9,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691500600,0.97439804,3310.1,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691500902,1.0058669,3310.0,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691501201,1.0058669,3309.9,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691501408,0.97439804,3310.1,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691501609,1.00559087,3310.0,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691501801,1.00559087,3309.9,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691502002,0.97439804,3310.1,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691502203,1.00542388,3310.0,3308.9,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691502404,1.00542388,3310.0,3308.3,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691502405,1.00542388,3309.9,3308.3,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691502609,0.97439804,3309.8,3308.3,1.11305442]
["bitfinex-derivatives","ETHF0:USTF0",1768691502809,1.00542388,3309.7,3308.3,1.11305442]
["bitfinex-derivatives","ETHF0:USTF0",1768691503014,1.00542388,3309.6,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691503305,0.97439804,3309.8,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691503306,1.00542388,3309.5,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691503508,0.97439804,3309.8,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691503811,1.00451063,3309.7,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691504001,1.00451063,3309.6,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691504201,1.00451063,3309.5,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691504402,0.97439804,3309.8,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691504603,1.00406144,3309.7,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691504810,1.00406144,3309.6,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691505014,1.00406144,3309.5,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691505319,0.97439804,3309.8,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691505616,1.00372687,3309.7,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691505806,1.00372687,3309.6,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691506003,0.97439804,3309.8,3308.4,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691506199,1.00345992,3309.7,3309.0,0.97439804]
["bitfinex-derivatives","ETHF0:USTF0",1768691506403,0.97674573,3310.5,3309.0,1.11305442]
["bitfinex-derivatives","ETHF0:USTF0",1768691506608,1.00352542,3310.4,3309.0,1.11305442]
["bitfinex-derivatives","ETHF0:USTF0",1768691506804,1.00352542,3310.3,3309.0,1.11305442]
["bitfinex-derivatives","ETHF0:USTF0",1768691507014,1.00352542,3310.2,3309.2,1.11305442]
["bitfinex-derivatives","ETHF0:USTF0",1768691507215,1.00352542,3310.1,3309.2,1.11305442]
["bitfinex-derivatives","ETHF0:USTF0",1768691507414,0.97674573,3310.5,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691507615,1.0036352,3310.4,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691507917,1.0036352,3310.3,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691508113,1.0036352,3310.2,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691508414,1.0036352,3310.1,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691508617,0.97674573,3310.5,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691508914,1.00362871,3310.4,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691509215,1.00362871,3310.3,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691509409,1.00362871,3310.2,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691509608,1.00362871,3310.1,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691509806,0.97674573,3310.5,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691510004,1.00362788,3310.4,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691510206,1.00362788,3310.3,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691510408,1.00362788,3310.2,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691510606,1.00362788,3310.1,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691510810,0.97674573,3310.5,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691511010,1.00363322,3310.4,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691511215,1.00363322,3310.3,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691511410,1.00363322,3310.2,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691511610,1.00363322,3310.1,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691511813,0.97439804,3310.3,3309.2,0.13865638]
["bitfinex-derivatives","ETHF0:USTF0",1768691512007,0.97439804,3310.0,3308.4,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691512213,0.97439804,3309.4,3308.4,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691512716,0.97439804,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691516421,0.15112,3309.8,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691516617,0.97439804,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691516821,0.97439804,3309.6,3308.2,0.14057726]
["bitfinex-derivatives","ETHF0:USTF0",1768691517021,1.00232581,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691517213,0.97439804,3309.6,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691517408,1.00215798,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691517618,1.00215798,3309.4,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691517819,0.97439804,3309.6,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691518020,1.00215738,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691518218,0.97439804,3309.6,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691518521,1.00202077,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691518721,0.97439804,3309.6,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691518922,1.00201469,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691519116,0.97439804,3309.6,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691519317,1.00194036,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691519516,0.97439804,3309.6,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691519730,1.00194036,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691520024,0.97439804,3309.6,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691520220,1.00199282,3309.5,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691520421,0.97439804,3309.4,3308.2,1.1149753]
["bitfinex-derivatives","ETHF0:USTF0",1768691521125,0.15112,3309.8,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691521329,0.97439804,3309.6,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691521519,1.00118414,3309.5,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691521720,0.97439804,3309.6,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691522025,1.0011498,3309.5,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691522216,0.97439804,3309.6,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691522521,1.00115074,3309.5,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691522714,0.97439804,3309.6,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691522910,1.00115075,3309.5,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691523117,0.97439804,3309.6,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691523312,1.00117887,3309.5,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691523530,0.97439804,3309.6,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691523725,1.00117887,3309.5,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691523925,0.97439804,3309.6,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691524226,1.00117887,3309.5,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691524527,1.97557691,3309.4,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691524733,0.97439804,3309.4,3308.3,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691527220,1.12551804,3309.8,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691527424,1.00162298,3309.7,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691527624,1.00162298,3309.6,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691527829,1.00162298,3309.5,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691528028,1.00162298,3309.4,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691528231,1.12551804,3309.8,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691528430,1.00182724,3309.7,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691528622,1.00182724,3309.6,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691528825,1.00182724,3309.5,3308.5,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691529122,0.97439804,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691529336,1.00223665,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691529630,1.83443769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691529631,1.00223665,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691529829,1.00223665,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691530033,1.83443769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691530228,1.00240822,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691530527,1.00240822,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691530730,1.00240822,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691530934,1.00240822,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691531132,1.00240822,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691531428,1.00240822,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691531632,1.00240822,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691531818,1.83443769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691532022,1.00256026,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691532229,1.00256026,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691532429,1.00256026,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691532632,1.00256026,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691532934,1.00256026,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691533128,1.00256026,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691533432,1.00256026,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691533631,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691533828,1.00265429,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691534122,1.00265429,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691534327,1.00265429,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691534631,1.00265429,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691534952,1.00265429,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691535127,1.00265429,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691535327,1.00265429,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691535535,0.97479156,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691535724,1.0025999,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691535925,1.0025999,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691536128,1.0025999,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691536329,1.0025999,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691536530,1.0025999,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691536834,1.0025999,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691537034,0.97479156,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691537223,1.00264669,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691537425,1.00267113,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691537620,1.00267113,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691537824,1.00267113,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691538038,1.00267113,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691538230,1.00267113,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691538433,0.97479156,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691538631,1.0027731,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691538830,1.0027731,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691539046,1.0027731,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691539228,1.0027731,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691539429,1.0027731,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691539728,1.0027731,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691539932,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691540137,1.00288375,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691540329,1.00288375,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691540627,1.00288375,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691540824,1.00288375,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691541024,1.00288375,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691541236,1.00288375,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691541436,1.00288375,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691541638,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691541838,1.00313662,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691542036,1.00313662,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691542236,1.00313662,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691542441,1.00313662,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691542639,1.00313662,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691542938,1.00313662,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691543237,1.00313662,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691543422,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691543627,1.00322817,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691543832,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691543833,1.00322817,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691544027,1.00322817,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691544232,1.00322817,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691544423,1.00322817,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691544637,1.00322817,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691544943,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691545137,1.00327854,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691545338,1.00327854,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691545639,1.00327854,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691545834,1.00327854,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691546028,1.00327854,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691546228,1.00327854,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691546430,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691546630,1.00326726,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691546943,1.00326726,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691547140,1.00326726,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691547343,1.00326726,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691547644,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691547645,1.00326726,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691547839,1.00326726,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691548036,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691548236,1.00334747,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691548537,1.00334747,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691548738,1.00334747,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691548938,1.00334747,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691549138,1.00334747,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691549344,1.00334747,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691549548,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691549843,1.00337759,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691550040,1.00337759,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691550337,1.00337759,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691550538,1.00337759,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691550733,1.00337759,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691550938,1.00337759,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691551138,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691551339,1.00375812,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691551545,1.00375812,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691551747,1.00375812,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691551945,1.00375812,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691552146,1.00375812,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691552448,1.00375812,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691552744,1.12822925,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691552944,1.00390141,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691553244,1.00390141,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691553444,1.00390141,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691553647,1.00390141,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691553943,1.00390141,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691554145,1.00390141,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691554348,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691554549,1.00414113,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691554843,1.00414113,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691555045,1.00414113,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691555241,1.00414113,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691555444,1.00414113,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691555638,1.00414113,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691555840,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691556142,1.00428573,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691556348,1.00428573,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691556652,1.00428573,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691556851,1.00428573,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691557047,1.00428573,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691557252,1.00428573,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691557459,1.00428573,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691557654,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691557844,1.00471805,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691558045,1.00471805,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691558248,1.00471805,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691558451,1.00471805,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691558656,1.00471805,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691558843,1.00471805,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691559045,1.00471805,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691559344,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691559544,1.00518869,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691559745,1.00518869,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691559954,1.00518869,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691560155,1.00518869,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691560451,1.00518869,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691560652,1.00518869,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691560856,1.00518869,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691561050,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691561352,1.00538151,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691561550,1.00538151,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691561735,1.00538151,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691561940,1.00538151,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691562143,1.00538151,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691562342,1.00538151,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691562549,1.00538151,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691562748,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691562952,1.00542176,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691563139,1.00542176,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691563341,1.00542176,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691563542,1.00542176,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691563842,1.00542176,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691564043,1.00542176,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691564243,1.00542176,3309.8,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691564451,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691564652,1.00544469,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691564961,1.00544469,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691565142,1.00544469,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691565436,1.00544469,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691565639,1.00544469,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691565836,1.00544469,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691566045,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691566249,1.00551638,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691566451,1.00551638,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691566659,1.00551638,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691566842,1.00551638,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691567042,1.00551638,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691567242,1.00551638,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691567446,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691567647,1.00545058,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691567850,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691567851,1.00545058,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691568052,1.00545058,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691568354,1.00545058,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691568545,1.00545058,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691568747,1.00545058,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691569047,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691569250,1.00545113,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691569454,1.00545113,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691569652,1.00545113,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691569855,1.00545113,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691570053,1.00545113,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691570354,1.00545113,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691570555,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691570755,1.00546215,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691571055,1.00546215,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691571241,1.00546215,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691571445,1.00546215,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691571642,1.00546215,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691571861,1.00546215,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691572157,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691572356,1.00552186,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691572657,1.00552186,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691572859,1.00552186,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691573057,1.00552186,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691573351,1.00552186,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691573560,1.00552186,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691573763,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691573951,1.00555361,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691574153,1.00555361,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691574350,1.00555361,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691574546,1.00555361,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691574751,1.00555361,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691575061,1.00555361,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691575262,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691575560,1.0055943,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691575760,1.0055943,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691575949,1.0055943,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691576152,1.0055943,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691576463,1.0055943,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691576661,1.0055943,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691576961,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691577163,1.00559363,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691577461,1.00559363,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691577663,1.00559363,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691577964,1.00559797,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691578160,1.00559797,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691578347,1.00559797,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691578552,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691578760,1.00560891,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691578959,1.00560891,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691579161,1.00560891,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691579348,1.00560891,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691579651,1.00560891,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691579852,1.00560891,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691580063,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691580365,1.00562578,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691580551,1.00562578,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691580749,1.00562578,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691580953,1.00562578,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691581148,1.00562578,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691581357,1.00562578,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691581552,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691581762,1.00568842,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691581960,1.00568842,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691582256,1.00568842,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691582458,1.00568842,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691582652,1.00568842,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691582849,1.00568842,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691583053,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691583352,1.00571687,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691583549,1.00571687,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691583755,1.00571687,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691583952,1.00571687,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691584167,1.00571687,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691584361,1.00571687,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691584666,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691584873,1.00575129,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691585064,1.00575129,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691585362,1.00575129,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691585552,1.00575129,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691585758,1.00575129,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691586056,1.00575129,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691586250,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691586458,1.00577438,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691586665,1.00577438,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691586867,1.00577438,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691587066,1.00577438,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691587269,1.00577438,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691587465,1.00577438,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691587761,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691587962,1.00579062,3310.4,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691588161,1.00579062,3310.3,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691588362,1.00579062,3310.2,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691588562,1.00579062,3310.1,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691588769,1.00579062,3310.0,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691588963,1.00579062,3309.9,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691589161,0.15343769,3310.5,3308.8,0.13837364]
["bitfinex-derivatives","ETHF0:USTF0",1768691589365,0.97471755,3310.3,3308.9,1.11637459]
["bitfinex-derivatives","ETHF0:USTF0",1768691589571,1.0058285,3310.2,3308.9,1.11637459]
["bitfinex-derivatives","ETHF0:USTF0",1768691590066,1.0058285,3310.2,3309.0,0.14165704]
["bitfinex-derivatives","ETHF0:USTF0",1768691592772,0.97471755,3310.1,3309.0,0.14165704]
["bitfinex-derivatives","ETHF0:USTF0",1768691592976,1.0058285,3310.0,3309.0,0.14165704]
["bitfinex-derivatives","ETHF0:USTF0",1768691593167,1.0058285,3310.0,3308.7,0.97471755]
["bitfinex-derivatives","ETHF0:USTF0",1768691593569,1.0058285,3310.0,3308.7,1.11637459]
["bitfinex-derivatives","ETHF0:USTF0",1768691594674,1.0058285,3310.0,3308.7,0.14165704]
["bitfinex-derivatives","ETHF0:USTF0",1768691594989,0.97471755,3309.6,3308.7,0.14165704]
["bitfinex-derivatives","ETHF0:USTF0",1768691601069,0.97471755,3309.6,3308.3,0.97471755]
["bitfinex-derivatives","ETHF0:USTF0",1768691601475,0.97471755,3309.6,3308.3,1.11637459]
["bitfinex-derivatives","ETHF0:USTF0",1768691601675,0.97471755,3309.6,3308.4,0.14165704]
["bitfinex-derivatives","ETHF0:USTF0",1768691602978,0.97471755,3309.4,3308.4,0.14165704]
["bitfinex-derivatives","ETHF0:USTF0",1768691603177,0.97471755,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691603877,0.97471755,3309.4,3308.2,0.14221117]
["bitfinex-derivatives","ETHF0:USTF0",1768691604181,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691604378,1.00467045,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691604680,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691604984,1.00467225,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691605175,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691605371,1.00465667,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691605572,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691605773,1.0045377,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691605975,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691606174,1.0045376,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691606480,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691606679,1.00443501,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691606875,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691607076,1.00443343,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691607276,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691607470,1.00434996,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691607672,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691607872,1.00434994,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691608074,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691608284,1.00435097,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691608476,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691608784,1.00427189,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691608982,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691609182,1.00427198,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691609385,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691609584,1.00422399,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691609786,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691609994,1.00422473,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691610188,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691610587,1.00418767,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691610887,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691611086,1.00418192,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691611287,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691611487,1.00751556,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691611688,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691611889,0.97471755,3309.4,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691614481,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691614682,1.00728837,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691614882,1.00728837,3309.4,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691615084,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691615284,1.00728978,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691615483,1.00728978,3309.4,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691615787,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691615983,1.00727606,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691616290,1.00727606,3309.4,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691616487,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691616683,1.00727835,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691616886,1.00727835,3309.4,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691617085,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691617286,1.00727657,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691617593,0.97471755,3309.6,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691617788,1.00730186,3309.5,3308.3,0.14000755]
["bitfinex-derivatives","ETHF0:USTF0",1768691618096,0.15111,3310.0,3308.8,1.11572596]
["bitfinex-derivatives","ETHF0:USTF0",1768691618292,1.00733277,3309.9,3308.8,1.11572596]
["bitfinex-derivatives","ETHF0:USTF0",1768691618595,1.00733277,3309.9,3308.2,0.97692117]
["bitfinex-derivatives","ETHF0:USTF0",1768691618596,0.97471755,3309.5,3308.2,0.14321203]
["bitfinex-derivatives","ETHF0:USTF0",1768691619686,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691626307,1.00826575,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691626499,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691626797,1.00826575,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691626999,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691627200,1.00826575,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691627399,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691627599,1.00837266,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691627799,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691628003,1.00837266,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691628202,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691628402,1.00850361,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691628603,1.00850361,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691628902,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691629111,1.00850355,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691629295,1.00850355,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691629605,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691629799,1.0086705,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691630001,1.0086705,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691630298,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691630497,1.00889943,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691630705,1.00889943,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691630905,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691631205,1.00889943,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691631406,1.00889943,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691631608,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691631905,1.00896899,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691632106,1.00896899,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691632304,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691632509,1.0090614,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691632705,1.0090614,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691632905,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691633202,1.0090614,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691633403,1.0090614,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691633603,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691633803,1.00906652,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691634005,1.00906652,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691634203,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691634403,1.00907392,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691634605,1.00907392,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691634801,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691635006,1.00907392,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691635303,1.00907392,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691635600,0.97471755,3309.5,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691635801,1.00908201,3309.4,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691636002,1.00908201,3309.3,3308.3,0.14100841]
["bitfinex-derivatives","ETHF0:USTF0",1768691636201,1.00908201,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691636202,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691636410,1.00907868,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691636610,1.00907868,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691636911,1.00907868,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691637110,1.00907868,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691637310,1.00907868,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691637610,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691637802,1.00908786,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691638002,1.00908786,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691638202,1.00908786,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691638497,1.00908786,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691638712,1.00908786,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691639003,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691639201,1.00909805,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691639512,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691639513,1.00909805,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691639703,1.00909805,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691639902,1.00909805,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691640108,1.00909805,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691640309,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691640510,1.00912665,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691640711,1.00912665,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691640911,1.00912665,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691641210,1.00912665,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691641406,1.00912665,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691641615,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691641912,0.97471755,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691642213,1.00948811,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691642406,1.00948811,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691642606,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691642807,1.00945735,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691643005,1.00945735,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691643214,1.00945735,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691643516,1.00945735,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691643811,1.00945735,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691644014,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691644313,1.00946993,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691644513,1.00946993,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691644716,1.00946993,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691644915,1.00946993,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691645117,1.00946993,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691645320,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691645524,1.00950775,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691645815,1.00950775,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691646018,1.00950775,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691646212,1.00950775,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691646412,1.00950775,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691646614,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691646810,1.009534,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691647012,1.009534,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691647213,1.009534,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691647412,1.009534,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691647622,1.009534,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691647811,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691648105,1.00951747,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691648306,1.00951747,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691648522,1.00951747,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691648822,1.00951747,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691649020,1.00951747,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691649215,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691649417,1.00952821,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691649616,1.00952821,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691649817,1.00952821,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691650012,1.00952821,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691650213,1.00952821,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691650410,0.97471755,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691650607,1.00953714,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691650807,1.00953714,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691651020,1.00953714,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691651221,1.00953714,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691651522,1.00953714,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691651822,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691652015,1.00954154,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691652218,1.00954154,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691652417,1.00954154,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691652616,1.00954154,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691652817,1.00954154,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691653022,1.00954154,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691653223,1.00954154,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691653422,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691653624,1.00954195,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691653826,1.00954195,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691654127,1.00954195,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691654321,1.00954195,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691654519,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691654520,1.00954195,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691654716,1.00954195,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691655026,1.00954195,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691655313,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691655514,1.00952587,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691655824,1.00952587,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691656033,1.00952587,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691656326,1.00952587,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691656525,1.00952587,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691656826,1.00952587,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691657026,1.00952587,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691657225,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691657426,1.00952105,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691657629,1.00952105,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691657927,1.00952105,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691658227,1.00952105,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691658421,1.00952105,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691658728,1.00952105,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691658928,1.00952105,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691659225,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691659430,1.00952366,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691659618,1.00952366,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691659820,1.00952366,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691660024,1.00952366,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691660230,1.00952366,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691660419,1.00952366,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691660719,1.00952366,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691660920,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691661123,1.00952261,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691661323,1.00952261,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691661521,1.00952261,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691661726,1.00952261,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691661921,1.00952261,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691662120,1.00952261,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691662329,1.00952261,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691662628,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691662831,1.00952788,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691663028,1.00952788,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691663228,1.00952788,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691663532,1.00952788,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691663732,1.00952788,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691663925,1.00952788,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691664126,1.00952788,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691664423,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691664736,1.00952085,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691664928,1.00952085,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691665130,1.00952085,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691665332,1.00952085,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691665527,1.00952085,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691665830,1.00952085,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691666031,1.00952085,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691666330,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691666532,1.00951956,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691666721,1.00951956,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691666925,1.00951956,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691667217,1.00951956,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691667417,1.00951956,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691667621,1.00951956,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691667919,1.00951956,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691668217,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691668417,1.00952072,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691668731,1.00952072,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691668931,1.00952072,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691669134,1.00952072,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691669323,1.00952072,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691669618,1.00952072,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691669823,1.00952072,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691670019,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691670229,1.009523,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691670428,1.009523,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691670626,1.009523,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691670823,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691670824,1.009523,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691671024,1.009523,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691671228,1.009523,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691671529,1.009523,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691671731,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691671930,1.00968591,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691672132,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691672133,1.00968591,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691672431,1.00968591,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691672630,1.00968591,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691672831,1.00968591,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691673031,1.00968591,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691673233,1.00968591,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691673429,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691673625,1.00968884,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691673826,1.00968884,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691674026,1.00968884,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691674326,1.00968884,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691674622,1.00968884,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691674827,1.00968884,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691675030,1.00968884,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691675231,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691675429,1.00968995,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691675628,1.00968995,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691675830,1.00968995,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691676127,1.00968995,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691676328,1.00968995,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691676528,1.00968995,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691676741,1.00968995,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691677030,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691677234,1.0096947,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691677436,1.0096947,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691677628,1.0096947,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691677830,1.0096947,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691678030,1.0096947,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691678330,1.0096947,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691678533,1.0096947,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691678830,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691679331,1.00969914,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691679629,1.00969914,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691679828,1.00969914,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691680034,1.00969914,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691680235,0.15111,3310.0,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691680435,1.00970434,3309.9,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691680638,1.00970434,3309.8,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691680833,1.00970434,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691681029,1.00970434,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691681229,1.00970434,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691681530,1.00970434,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691681725,1.00970434,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691682036,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691682233,1.00967201,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691682539,1.00967201,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691682742,1.00967201,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691682930,1.00967201,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691683125,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691683334,1.00963968,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691683535,1.00963968,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691683739,1.00963968,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691683935,1.00963968,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691684133,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691684328,1.00961413,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691684532,1.00961413,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691684733,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691684734,1.00961413,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691684934,1.00961413,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691685138,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691685338,1.00959043,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691685637,1.00959043,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691685834,1.00959043,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691686034,1.00959043,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691686236,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691686436,1.00957955,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691686737,1.00957955,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691686936,1.00957955,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691687136,1.00957955,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691687340,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691687544,1.00955682,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691687737,1.00955682,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691688046,1.00955682,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691688244,1.00955682,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691688451,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691688743,1.00954346,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691688937,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691688938,1.00954346,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691689136,1.00954346,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691689341,1.00954346,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691689537,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691689736,1.0095346,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691689933,1.0095346,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691690138,1.0095346,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691690333,1.0095346,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691690536,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691690734,1.00952603,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691690945,1.00952603,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691691141,1.00952603,3309.4,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691691346,1.00952603,3309.3,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691691546,1.00952603,3309.2,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691691750,0.975096,3309.7,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691691941,1.00949797,3309.6,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691692239,1.00949797,3309.5,3308.5,0.14093945]
["bitfinex-derivatives","ETHF0:USTF0",1768691692435,1.00949797,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691692638,1.00949797,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691692952,1.00949797,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691693152,0.975096,3309.7,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691693349,1.00946235,3309.6,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691693649,1.00946235,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691693851,1.00946235,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691694051,1.00946235,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691694350,1.00946235,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691694551,0.975096,3309.7,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691694751,1.00933657,3309.6,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691694952,1.00933657,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691695148,1.00933657,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691695348,1.00933657,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691695555,1.00933657,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691695749,0.975096,3309.7,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691695944,1.00929518,3309.6,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691696254,1.00929518,3309.5,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691696453,1.00929518,3309.4,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691696656,1.00929518,3309.3,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691696848,1.00929518,3309.2,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691697049,0.975096,3309.7,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691697249,1.00926275,3309.6,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691697551,1.00926275,3309.5,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691697848,1.00926275,3309.4,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691698049,1.00926275,3309.3,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691698347,1.00926275,3309.2,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691698547,0.975096,3309.7,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691698845,1.00925254,3309.6,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691699046,1.00925254,3309.5,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691699347,1.00925254,3309.4,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691699541,1.00925254,3309.3,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691699842,0.975096,3309.7,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691699843,1.00925254,3309.2,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691700043,0.975096,3309.7,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691700257,1.00923501,3309.6,3308.2,0.13187854]
["bitfinex-derivatives","ETHF0:USTF0",1768691700453,0.975096,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691700659,1.00923501,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691700955,1.00923501,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691701148,1.00923501,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691701455,1.126226,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691701456,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691701655,1.00938386,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691701856,1.00938386,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691702057,1.00938386,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691702258,1.00938386,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691702449,1.00938386,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691702649,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691702849,1.00940265,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691703055,1.00940265,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691703256,1.00940265,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691703456,1.00940265,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691703657,1.00940265,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691703847,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691704051,1.00938208,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691704252,1.00938208,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691704455,1.00938208,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691704652,1.00938208,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691704854,1.00938208,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691705054,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691705258,1.00932781,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691705459,1.00932781,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691705661,1.00932781,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691705858,1.00932781,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691706063,1.00932781,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691706260,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691706464,1.00943412,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691706664,1.00943412,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691706856,1.00943412,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691707057,1.00943412,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691707257,1.00943412,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691707560,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691707763,1.00939479,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691707956,1.00939479,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691708156,1.00939479,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691708365,1.00939479,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691708566,1.00939479,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691708765,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691708968,1.00936442,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691709262,1.00936442,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691709464,1.00936442,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691709666,1.00936442,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691709865,1.00936442,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691710166,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691710366,1.00932514,3309.4,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691710566,1.00932514,3309.3,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691710768,1.00932514,3309.2,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691711068,1.00932514,3309.1,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691711370,1.00932514,3309.0,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691711561,0.15113,3309.5,3308.2,0.00220362]
["bitfinex-derivatives","ETHF0:USTF0",1768691711761,0.975096,3309.2,3307.8,0.12967492]
["bitfinex-derivatives","ETHF0:USTF0",1768691711966,1.00932804,3309.1,3307.8,0.12967492]
["bitfinex-derivatives","ETHF0:USTF0",1768691712171,1.00932804,3309.0,3307.8,0.12967492]
["bitfinex-derivatives","ETHF0:USTF0",1768691712469,1.00932804,3308.9,3307.8,0.12967492]
["bitfinex-derivatives","ETHF0:USTF0",1768691712668,1.126236,3309.2,3307.8,0.13206679]
["bitfinex-derivatives","ETHF0:USTF0",1768691712870,1.00911275,3309.1,3307.8,0.13206679]
["bitfinex-derivatives","ETHF0:USTF0",1768691713059,1.00911275,3309.0,3307.8,0.13206679]
["bitfinex-derivatives","ETHF0:USTF0",1768691713262,0.97563032,3308.7,3307.8,0.13206679]
["bitfinex-derivatives","ETHF0:USTF0",1768691713464,0.97563032,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691715687,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691716584,0.97563032,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691722286,0.15116,3308.9,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691722483,0.97563032,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691727896,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691728087,1.00807302,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691728288,1.00807302,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691728588,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691728788,1.00820664,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691728987,1.00820664,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691729194,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691729396,1.00818517,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691729594,1.00818517,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691729896,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691730092,1.00831261,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691730293,1.00831261,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691730494,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691730693,1.00829555,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691730894,1.00829555,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691731088,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691731288,1.00829574,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691731488,1.00829574,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691731689,1.00829574,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691731890,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691732188,1.0093438,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691732483,1.0093438,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691732684,1.0093438,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691732887,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691733088,1.00937405,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691733389,1.00937405,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691733589,1.00937405,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691733889,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691734201,1.00958572,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691734503,1.00958572,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691734699,1.00958572,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691734997,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691735197,1.00965142,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691735398,1.00965142,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691735600,1.00965142,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691735793,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691735995,1.00973549,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691736294,1.00973549,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691736496,1.00973549,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691736803,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691736996,1.00984022,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691737197,1.00984022,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691737387,1.00984022,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691737587,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691737789,1.00996954,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691737989,1.00996954,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691738305,1.00996954,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691738506,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691738709,1.0101294,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691738905,1.0101294,3308.5,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691739101,1.0101294,3308.4,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691739300,0.97563032,3308.7,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691739604,1.01032682,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691739903,5.73824807,3309.5,3308.2,1.11513708]
["bitfinex-derivatives","ETHF0:USTF0",1768691739904,2.71324807,3309.5,3308.2,1.11513708]
["bitfinex-derivatives","ETHF0:USTF0",1768691740106,1.01022616,3309.4,3308.2,1.11513708]
["bitfinex-derivatives","ETHF0:USTF0",1768691740307,1.01022616,3309.3,3308.2,1.11513708]
["bitfinex-derivatives","ETHF0:USTF0",1768691740504,1.01022616,3309.2,3308.2,0.13950676]
["bitfinex-derivatives","ETHF0:USTF0",1768691740810,1.01022616,3309.1,3308.2,0.13950676]
["bitfinex-derivatives","ETHF0:USTF0",1768691740998,1.01022616,3309.0,3308.2,0.13950676]
["bitfinex-derivatives","ETHF0:USTF0",1768691741199,1.98585648,3308.9,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691741411,0.97563032,3308.9,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691743210,0.15113,3309.4,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691743211,0.97563032,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691743412,0.97563032,3308.9,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691743704,0.97563032,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691746009,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691746199,1.00823346,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691746399,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691746601,1.0082106,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691746906,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691747106,1.00820986,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691747307,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691747509,1.00818419,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691747707,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691748003,1.00818419,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691748205,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691748410,1.00816053,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691748610,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691748813,1.00816053,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691749011,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691749310,1.00816072,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691749610,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691749805,1.00813783,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691750011,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691750211,1.00813783,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691750412,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691750604,1.00811385,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691750804,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691751003,1.00811385,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691751206,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691751408,1.00809611,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691751607,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691751808,1.00809611,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691752016,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691752215,1.00809611,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691752416,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691752615,1.00808208,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691752816,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691753018,1.00808208,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691753213,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691753511,1.00807394,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691753708,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691753908,1.00807394,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691754108,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691754309,1.00807394,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691754505,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691754716,1.00808391,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691754917,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691755113,1.00808391,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691755413,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691755615,1.00809967,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691755808,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691756007,1.00809967,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691756210,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691756412,1.00812043,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691756610,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691756808,1.00812043,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691757009,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691757217,1.00812043,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691757417,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691757618,1.00814674,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691757920,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691758219,1.00814674,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691758418,1.00817838,3308.6,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691758717,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691758917,1.00817793,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691759116,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691759318,1.00817793,3308.7,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691759516,1.00817793,3308.6,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691759818,0.97563032,3308.8,3307.8,0.14189863]
["bitfinex-derivatives","ETHF0:USTF0",1768691760019,0.97563032,3308.6,3307.8,0.00239187]
["bitfinex-derivatives","ETHF0:USTF0",1768691760409,0.97563032,3308.1,3307.4,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691760910,0.97563032,3307.8,3306.9,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691761515,0.97833894,3307.8,3306.9,0.141178]
["bitfinex-derivatives","ETHF0:USTF0",1768691762814,0.00270862,3307.8,3306.9,0.141178]
["bitfinex-derivatives","ETHF0:USTF0",1768691770427,0.97563032,3308.4,3307.1,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691770628,1.00610432,3308.3,3307.1,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691770827,1.00610432,3308.2,3307.1,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691771018,1.00610432,3308.1,3307.1,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691771221,0.15117,3308.7,3307.4,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691771526,1.00614942,3308.6,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691771723,1.00614942,3308.5,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691771923,1.00614942,3308.4,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691772127,0.00319992,3308.7,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691772316,1.0062149,3308.6,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691772513,1.0062149,3308.5,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691772714,1.0062149,3308.4,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691772927,0.00319992,3308.7,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691773128,1.00612897,3308.6,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691773329,1.00612897,3308.5,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691773522,1.00612897,3308.4,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691773726,0.00319992,3308.7,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691773929,1.00621235,3308.6,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691774119,1.00621235,3308.5,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691774322,1.00621235,3308.4,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691774616,0.00319992,3308.7,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691774818,1.00623764,3308.6,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691775020,1.00623764,3308.5,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691775221,1.00623764,3308.4,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691775418,0.00319992,3308.7,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691775625,1.00627337,3308.6,3307.6,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691775820,0.00319992,3308.7,3306.9,0.97939457]
["bitfinex-derivatives","ETHF0:USTF0",1768691775821,1.00627337,3308.5,3306.9,0.97939457]
["bitfinex-derivatives","ETHF0:USTF0",1768691776021,1.00627337,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691776218,1.00627337,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691776416,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691776618,1.00626357,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691776814,1.00626357,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691777022,1.00626357,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691777327,1.00626357,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691777519,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691777721,1.00625343,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691777921,1.00625343,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691778134,1.00625343,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691778427,1.00625343,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691778630,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691778834,1.00582752,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691779020,1.00582752,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691779221,1.00582752,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691779423,1.00582752,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691779619,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691779824,1.00532674,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691780027,1.00532674,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691780328,1.00532674,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691780529,1.00532674,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691780730,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691780920,1.00537883,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691781121,1.00537883,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691781321,1.00537883,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691781524,1.00537883,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691781734,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691781935,1.00546992,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691782133,1.00546992,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691782335,1.00546992,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691782535,1.00546992,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691782732,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691782933,1.00558468,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691783129,1.00558468,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691783331,1.00558468,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691783628,1.00558468,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691783829,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691784031,1.00570178,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691784230,1.00570178,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691784430,1.00570178,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691784625,1.00570178,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691784833,1.00570178,3308.2,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691785132,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691785438,1.00587644,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691785637,1.00587644,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691785837,1.00587644,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691786038,1.00587644,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691786237,1.00587644,3308.2,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691786426,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691786631,1.00618138,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691786831,1.00618138,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691787032,1.00618138,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691787240,1.00618138,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691787539,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691787741,1.00640206,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691788035,1.00640206,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691788332,1.00640206,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691788540,1.00640206,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691788733,1.00640206,3308.2,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691789041,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691789342,1.00667233,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691789640,1.00667233,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691789845,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691789846,1.00667233,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691790033,1.00667233,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691790234,1.00667233,3308.2,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691790435,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691790638,1.00699736,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691790933,1.00699736,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691791133,1.00699736,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691791333,1.00699736,3308.3,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691791533,1.00699736,3308.2,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691791839,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691792042,1.00799632,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691792338,1.00799632,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691792537,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691792538,1.00799632,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691792736,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691792940,1.00790095,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691793141,1.00790095,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691793440,1.00790095,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691793640,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691793847,1.00790772,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691794043,1.00790772,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691794243,1.00790772,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691794441,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691794639,1.00783689,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691794841,1.00783689,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691795043,1.00783689,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691795235,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691795434,1.00778363,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691795635,1.00778363,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691795838,1.00778363,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691796038,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691796238,1.00776918,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691796440,1.00776918,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691796641,1.00776918,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691796844,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691797046,1.00776905,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691797243,1.00776905,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691797434,1.00776905,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691797731,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691797935,1.0077734,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691798241,1.0077734,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691798445,1.0077734,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691798645,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691798942,1.00779566,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691799135,1.00779566,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691799435,1.00779566,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691799636,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691799844,1.00783117,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691800043,1.00783117,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691800243,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691800244,1.00783117,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691800445,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691800744,1.00788543,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691800944,1.00788543,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691801135,1.00788543,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691801335,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691801537,1.00796241,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691801831,1.00796241,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691802030,1.00796241,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691802250,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691802445,1.00795395,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691802641,1.00795395,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691802937,1.00795395,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691803139,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691803348,1.00792933,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691803547,1.00792933,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691803842,1.00792933,3308.4,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691804044,0.00319992,3308.7,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691804246,1.00791103,3308.6,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691804436,1.00791103,3308.5,3307.0,0.13740852]
["bitfinex-derivatives","ETHF0:USTF0",1768691804633,1.00791103,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691804836,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691805045,1.00792664,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691805245,1.00792664,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691805447,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691805648,1.00788656,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691805845,1.00788656,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691806047,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691806240,1.00785871,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691806440,1.00785871,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691806642,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691806940,1.00785901,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691807140,1.00785901,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691807343,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691807647,1.00784684,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691807846,1.00784684,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691808050,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691808259,1.00784419,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691808548,1.00784419,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691808748,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691808951,1.00784416,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691809152,1.00784416,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691809351,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691809650,1.00785157,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691809950,1.00785157,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691810149,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691810350,1.00786565,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691810545,1.00786565,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691810745,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691810948,1.00786602,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691811143,1.00786602,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691811343,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691811544,1.00789035,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691811750,1.00789035,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691811951,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691812153,1.00789025,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691812348,1.00789025,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691812549,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691812747,1.0079233,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691812948,1.0079233,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691813254,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691813450,1.00796915,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691813649,1.00796915,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691813951,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691814150,1.00797623,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691814449,1.00797623,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691814751,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691814953,1.00802913,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691815155,1.00802913,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691815453,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691815654,1.00809798,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691815841,1.00809798,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691816046,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691816248,1.00818714,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691816440,1.00818714,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691816646,1.00818714,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691816848,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691817041,1.00818719,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691817245,1.00818719,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691817450,1.00818719,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691817747,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691817947,1.00823663,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691818146,1.00823663,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691818346,1.00823663,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691818644,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691818853,1.00830216,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691819153,1.00830216,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691819354,1.00830216,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691819544,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691819749,1.00838454,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691819954,1.00838454,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691820154,1.00838454,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691820456,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691820655,1.0084911,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691820845,1.0084911,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691821050,1.00849108,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691821251,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691821451,1.00865262,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691821650,1.00865262,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691821851,1.00865262,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691822051,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691822254,1.00768173,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691822562,1.00768173,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691822758,1.00768173,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691822954,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691823154,1.00768142,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691823358,1.00768142,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691823547,1.00768142,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691823753,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691823952,1.00768202,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691824157,1.00768202,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691824348,1.00768202,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691824553,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691824754,1.00768547,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691824954,1.00768547,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691825156,1.00768547,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691825355,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691825560,1.00769109,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691825761,1.00769109,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691825961,1.00769109,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691826165,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691826360,1.00769985,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691826564,1.00769985,3308.5,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691826765,1.00769985,3308.4,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691827068,0.00319992,3308.7,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691827363,1.00771148,3308.6,3307.3,0.140521]
["bitfinex-derivatives","ETHF0:USTF0",1768691827669,0.00319992,3308.7,3307.7,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691827963,0.70343785,3309.7,3307.7,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691828157,0.70343785,3309.7,3308.1,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691829071,0.70580961,3309.7,3308.1,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691829462,0.15349176,3309.7,3308.1,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691833365,0.15349176,3309.7,3308.4,0.97501622]
["bitfinex-derivatives","ETHF0:USTF0",1768691834769,0.00237176,3309.7,3308.4,0.97501622]
["bitfinex-derivatives","ETHF0:USTF0",1768691834968,0.00237176,3309.7,3308.4,1.10513135]
["bitfinex-derivatives","ETHF0:USTF0",1768691837875,0.00237176,3309.7,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691839676,1.00088255,3309.6,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691839872,1.00088255,3309.5,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691840071,0.00237176,3309.7,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691840269,1.00083691,3309.6,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691840471,1.00083691,3309.5,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691840775,0.00237176,3309.7,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691840976,1.00084734,3309.6,3308.5,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691841270,0.00237176,3309.7,3308.7,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691841469,1.00084422,3309.6,3308.7,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691841668,0.00237176,3309.7,3308.7,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691841869,1.00088192,3309.6,3308.7,0.13011513]
["bitfinex-derivatives","ETHF0:USTF0",1768691842063,0.00237176,3309.7,3308.9,0.13292727]
["bitfinex-derivatives","ETHF0:USTF0",1768691855884,0.00237176,3309.7,3309.1,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691857085,2.99681301,3310.9,3309.2,0.97501622]
["bitfinex-derivatives","ETHF0:USTF0",1768691857397,1.97340349,3310.8,3309.5,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691857693,0.99838727,3310.7,3309.5,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691857896,0.99838727,3310.6,3309.5,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691858193,0.99838727,3310.6,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691858194,0.97501622,3310.2,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691858592,0.00294079,3310.6,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691858781,0.97501622,3310.4,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691858987,0.99828037,3310.3,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691859190,0.99828037,3310.2,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691859391,0.97501622,3310.4,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691859600,0.99814979,3310.3,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691859899,0.99814979,3310.2,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691860099,0.00294079,3310.6,3309.5,0.13828917]
["bitfinex-derivatives","ETHF0:USTF0",1768691860391,0.9980245,3310.5,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691860697,0.9980245,3310.4,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691860894,0.00294079,3310.6,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691861094,0.99799603,3310.5,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691861400,0.99799603,3310.4,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691861604,0.00294079,3310.6,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691861804,0.99783683,3310.5,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691862004,0.99783683,3310.4,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691862198,0.00294079,3310.6,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691862399,0.99771088,3310.5,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691862599,0.99771088,3310.4,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691862801,0.00294079,3310.6,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691863106,0.99771089,3310.5,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691863306,0.99771089,3310.4,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691863506,0.00294079,3310.6,3309.6,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691863707,0.9976127,3310.5,3309.8,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691863908,0.00294079,3310.6,3309.8,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691864096,0.99758345,3310.5,3309.8,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691864299,0.00294079,3310.6,3309.8,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691864799,0.99748018,3310.5,3309.8,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691865100,0.00294079,3310.6,3309.8,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691866998,0.97501622,3310.1,3309.5,0.00213341]
["bitfinex-derivatives","ETHF0:USTF0",1768691867906,0.97501622,3310.3,3309.5,0.00213341]
["bitfinex-derivatives","ETHF0:USTF0",1768691868207,0.97501622,3310.1,3309.5,0.00213341]
["bitfinex-derivatives","ETHF0:USTF0",1768691870706,0.97501622,3309.9,3309.0,0.13615576]
["bitfinex-derivatives","ETHF0:USTF0",1768691871710,0.97501622,3309.9,3309.0,0.13964342]
["bitfinex-derivatives","ETHF0:USTF0",1768691872098,0.97501622,3309.9,3308.5,0.13676912]
["bitfinex-derivatives","ETHF0:USTF0",1768691872304,0.97501622,3309.5,3308.5,0.13676912]
["bitfinex-derivatives","ETHF0:USTF0",1768691872713,0.97501622,3310.0,3308.7,0.13676912]
["bitfinex-derivatives","ETHF0:USTF0",1768691873008,0.99810672,3309.9,3308.7,0.13676912]
["bitfinex-derivatives","ETHF0:USTF0",1768691873209,0.99810672,3309.8,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691873410,0.99810672,3309.7,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691873603,0.97501622,3310.0,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691873804,0.99813853,3309.9,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691874000,0.99813853,3309.8,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691874203,0.99813853,3309.7,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691874399,0.97501622,3310.0,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691874607,0.99817295,3309.9,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691874912,0.99817295,3309.8,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691875210,0.99817295,3309.7,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691875410,0.97501622,3310.0,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691875608,0.97501622,3309.6,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691895333,1.12616529,3310.1,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691895516,0.99910166,3310.0,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691895722,0.99910166,3309.9,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691895922,0.99910166,3309.8,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691896122,0.99910166,3309.7,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691896325,0.99910166,3309.6,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691896526,1.12616529,3310.1,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691896726,0.99938566,3310.0,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691896926,0.99938566,3309.9,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691897222,0.99938566,3309.8,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691897429,0.99938566,3309.7,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691897629,0.99938566,3309.6,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691897832,1.12616529,3310.1,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691898030,0.99971077,3310.0,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691898232,0.99971077,3309.9,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691898421,0.99971077,3309.8,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691898624,0.99971077,3309.7,3308.7,0.13989517]
["bitfinex-derivatives","ETHF0:USTF0",1768691898827,0.99971077,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691899133,0.99971077,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691899334,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691899529,1.00037507,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691899725,1.00037507,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691899926,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691900126,1.00037311,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691900329,1.00037311,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691900627,1.00037311,3309.4,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691900827,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691901025,1.00062497,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691901238,1.00062497,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691901434,1.00062497,3309.4,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691901642,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691901936,1.00088459,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691902136,1.00088459,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691902332,1.00088459,3309.4,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691902533,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691902733,1.00134802,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691902933,1.00134802,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691903133,1.00134802,3309.4,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691903333,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691903633,1.00134014,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691903834,1.00134014,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691904035,1.00134014,3309.4,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691904230,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691904428,1.001333,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691904630,1.001333,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691904831,1.001333,3309.4,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691905030,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691905231,1.00133471,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691905438,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691905439,1.00133471,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691905640,1.00133471,3309.4,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691905841,0.97506529,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691906045,1.00133511,3309.6,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691906235,1.00133511,3309.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691906540,1.00133511,3309.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691906742,0.15111,3310.0,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691907049,1.00134076,3309.9,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691907339,1.00134076,3309.8,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691907535,1.00134076,3309.7,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691907742,1.00134076,3309.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691907942,1.00134076,3309.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691908144,1.00134076,3309.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691908330,0.15111,3310.0,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691908535,1.00135827,3309.9,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691908735,1.00135827,3309.8,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691908941,1.00135827,3309.7,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691909134,1.00135827,3309.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691909335,1.00135827,3309.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691909543,1.00135827,3309.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691909738,0.15111,3310.0,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691909944,1.00139958,3309.9,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691910150,1.00139958,3309.8,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691910345,1.00139958,3309.7,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691910545,1.00139958,3309.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691910745,0.15402079,3310.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691910948,1.25643241,3310.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691911145,1.0014114,3310.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691911451,1.0014114,3310.3,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691911642,1.0014114,3310.2,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691911837,1.0014114,3310.1,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691912041,1.0014114,3310.0,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691912241,0.15402079,3310.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691912446,1.00048785,3310.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691912649,1.00048785,3310.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691912847,1.00048785,3310.3,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691913042,1.00048785,3310.2,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691913244,1.00048785,3310.1,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691913444,1.00048785,3310.0,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691913741,0.15402079,3310.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691913944,1.00019157,3310.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691914150,1.00019157,3310.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691914358,1.00019157,3310.3,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691914656,1.00019157,3310.2,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691914855,1.00019157,3310.1,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691915045,1.00019157,3310.0,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691915246,0.15402079,3310.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691915446,0.99979508,3310.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691915645,0.99979508,3310.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691915845,0.99979508,3310.3,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691916046,0.99979508,3310.2,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691916348,0.99979508,3310.1,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691916547,0.15402079,3310.6,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691916739,0.99964805,3310.5,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691916944,0.99964805,3310.4,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691917147,0.99964805,3310.3,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691917345,0.99964805,3310.2,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691917553,0.99964805,3310.1,3308.7,0.14459016]
["bitfinex-derivatives","ETHF0:USTF0",1768691917757,0.15402079,3310.6,3308.8,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691918053,0.99951892,3310.5,3308.8,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691918252,0.99951892,3310.4,3308.8,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691918446,0.99951892,3310.3,3308.8,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691918647,0.99951892,3310.2,3308.8,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691918849,0.15402079,3310.6,3308.8,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691919052,0.99933117,3310.5,3308.8,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691919254,0.99933117,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691919454,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691919655,0.99911502,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691919953,0.99911502,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691920147,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691920347,0.99911482,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691920548,0.99911482,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691920756,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691920953,0.99891291,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691921156,0.99891291,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691921456,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691921650,0.99874033,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691921848,0.99874033,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691922049,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691922249,0.9987288,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691922449,0.9987288,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691922649,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691922850,0.99857761,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691923052,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691923353,0.99857683,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691923553,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691923756,0.99844832,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691923948,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691924147,0.99844903,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691924344,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691924549,0.99833733,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691924752,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691924953,0.99833495,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691925165,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691925355,0.99833495,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691925553,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691925745,0.99823848,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691925949,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691926157,0.99823848,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691926358,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691926660,0.9981647,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691926851,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691927049,0.9981647,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691927253,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691927550,0.99811242,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691927750,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691927962,0.99811242,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691928160,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691928362,0.99811242,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691928552,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691928753,0.99807919,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691928952,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691929161,0.99807919,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691929349,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691929554,0.9980845,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691929861,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691930061,0.9980845,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691930261,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691930561,0.99810543,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691930756,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691930957,0.99810486,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691931148,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691931349,0.99810486,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691931549,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691931755,0.99814877,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691931962,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691932162,0.99814914,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691932353,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691932554,0.99821771,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691932754,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691932955,0.99821771,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691933150,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691933359,0.99822288,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691933558,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691933760,0.99832657,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691933961,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691934155,0.99832634,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691934359,0.99849663,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691934560,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691934764,0.99849614,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691934966,0.99849614,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691935162,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691935360,0.99849614,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691935660,0.99849614,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691935866,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691936064,0.99866538,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691936265,0.99866538,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691936465,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691936666,0.99884805,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691936866,0.99884805,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691937057,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691937259,0.99884805,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691937459,0.99884805,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691937661,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691937861,0.99906955,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691938062,0.99906955,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691938257,0.99933652,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691938460,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691938656,0.9993367,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691938862,0.9993367,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691939062,0.9993367,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691939363,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691939570,0.99966903,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691939771,0.99966903,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691939967,0.99966903,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691940185,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691940372,0.99966908,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691940565,0.99966908,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691940768,0.99966908,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691940965,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691941165,1.00001887,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691941360,1.00001887,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691941563,1.00001887,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691941762,1.00001887,3310.2,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691941972,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691942172,1.00056889,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691942472,1.00056889,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691942671,1.00056889,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691942873,1.00056889,3310.2,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691943066,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691943267,1.00063515,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691943469,1.00063515,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691943669,1.00063515,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691943869,1.00063515,3310.2,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691944074,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691944274,1.00070838,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691944475,1.00070838,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691944668,1.00070838,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691944868,1.00070838,3310.2,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691945076,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691945272,1.00080856,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691945475,1.00080856,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691945665,1.00080856,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691945868,1.00080856,3310.2,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691946069,0.00294079,3310.6,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691946278,1.00090796,3310.5,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691946577,1.00090796,3310.4,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691946775,1.00090796,3310.3,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691946978,1.00090796,3310.2,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691947170,1.00103949,3310.1,3309.2,0.13948134]
["bitfinex-derivatives","ETHF0:USTF0",1768691947478,1.00119143,3310.0,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691947684,0.97506529,3310.5,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691947976,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691947977,1.00119246,3310.4,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691948278,1.00119246,3310.3,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691948470,1.00119246,3310.2,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691948666,1.00119246,3310.1,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691948877,1.00119246,3310.0,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691949078,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691949376,1.00113814,3310.5,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691949579,1.00113814,3310.4,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691949878,1.00113814,3310.3,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691950177,1.00113814,3310.2,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691950379,1.00113814,3310.1,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691950580,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691950781,1.00108478,3310.5,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691950974,1.00108478,3310.4,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691951174,1.00108478,3310.3,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691951374,1.00108478,3310.2,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691951676,1.00108478,3310.1,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691951879,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691952183,1.00103397,3310.5,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691952375,1.00103397,3310.4,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691952576,1.00103397,3310.3,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691952873,1.00103397,3310.2,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691953075,1.00103397,3310.1,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691953275,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691953475,1.00095957,3310.5,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691953676,1.00095957,3310.4,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691953876,1.00095957,3310.3,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691954070,1.00095957,3310.2,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691954274,1.00095957,3310.1,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691954473,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691954675,1.00093337,3310.5,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691954875,1.00093337,3310.4,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691955074,1.00093337,3310.3,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691955283,1.00093337,3310.2,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691955585,1.00093337,3310.1,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691955881,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691956183,1.00092042,3310.5,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691956376,1.00092042,3310.4,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691956581,1.00092042,3310.3,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691956782,1.00092042,3310.2,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691956982,1.00092042,3310.1,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691957184,0.00294079,3310.6,3308.8,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691957381,0.97478245,3310.1,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691958880,0.15402079,3310.6,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691959081,0.97478245,3310.0,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691960280,0.97478245,3310.1,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691963081,1.00104655,3310.0,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691963286,0.97478245,3310.1,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691963478,1.00102908,3310.0,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691963679,0.97478245,3310.1,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691963987,0.15402079,3310.6,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691963988,0.97478245,3309.9,3308.9,0.13876198]
["bitfinex-derivatives","ETHF0:USTF0",1768691968993,0.97478245,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691969794,0.97478245,3309.9,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691971597,0.15108,3310.5,3308.8,0.13474635]
["bitfinex-derivatives","ETHF0:USTF0",1768691971792,0.97478245,3310.3,3309.0,0.13474635]
["bitfinex-derivatives","ETHF0:USTF0",1768691971996,1.00089431,3310.2,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691972192,1.00089431,3310.1,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691972388,1.00089431,3310.0,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691972589,0.15108,3310.5,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691972789,1.00087772,3310.4,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691973091,1.00087772,3310.3,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691973288,1.00087772,3310.2,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691973598,1.00087772,3310.1,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691973793,1.00087772,3310.0,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691974092,0.15108,3310.5,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691974287,1.00092814,3310.4,3309.3,0.97478245]
["bitfinex-derivatives","ETHF0:USTF0",1768691974493,1.00092814,3310.3,3309.3,1.10649899]
["bitfinex-derivatives","ETHF0:USTF0",1768691974695,1.00092814,3310.2,3309.3,1.10649899]
["bitfinex-derivatives","ETHF0:USTF0",1768691974894,1.00092814,3310.1,3309.3,1.10649899]
["bitfinex-derivatives","ETHF0:USTF0",1768691975096,1.00092814,3310.0,3309.3,1.10649899]
["bitfinex-derivatives","ETHF0:USTF0",1768691975297,0.15108,3310.5,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691975497,1.00100359,3310.4,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691975697,1.00100359,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691975896,1.00100359,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691976099,1.00100359,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691976302,1.00100359,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691976490,0.15108,3310.5,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691976692,1.00106551,3310.4,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691976890,1.00106551,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691977199,1.00106551,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691977397,1.00106551,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691977598,1.00106551,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691977799,0.15108,3310.5,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691977999,1.001115,3310.4,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691978196,1.001115,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691978395,1.001115,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691978598,1.001115,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691978800,1.001115,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691978999,1.12586245,3310.5,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691979303,1.00112709,3310.4,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691979495,1.00112709,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691979694,1.00112709,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691979895,1.00112709,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691980105,1.00112709,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691980304,1.12586245,3310.5,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691980498,1.00115752,3310.4,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691980696,1.00115752,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691980897,1.00115752,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691981096,1.00115752,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691981295,1.00115752,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691981493,1.12586245,3310.5,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691981704,1.00117202,3310.4,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691981899,1.00117202,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691982203,1.00117202,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691982398,1.00117202,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691982597,1.00117202,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691982897,0.97478245,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691983095,1.00118799,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691983295,1.00118799,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691983494,1.00118799,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691983695,0.97478245,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691983895,1.00120469,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691984104,1.00120469,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691984402,1.00120469,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691984603,0.97478245,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691984804,1.00122289,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691984998,1.00122289,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691985205,1.00122289,3310.0,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691985405,0.97478245,3310.3,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691985603,1.0012425,3310.2,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691985902,1.0012425,3310.1,3309.4,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691986104,1.0012425,3310.0,3308.9,1.10649899]
["bitfinex-derivatives","ETHF0:USTF0",1768691986304,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691986505,1.00126787,3310.0,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691986705,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691987002,1.00126769,3310.0,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691987204,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691987389,1.00129341,3310.0,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691987594,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691987804,1.00129343,3310.0,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691988006,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691988205,1.00129343,3310.0,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691988406,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691988609,1.00132015,3310.0,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691988905,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691989107,1.00132015,3310.0,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691989306,1.00132015,3309.9,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691989505,0.97478245,3310.1,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691989708,0.97478245,3309.9,3308.9,0.13171654]
["bitfinex-derivatives","ETHF0:USTF0",1768691991705,0.97478245,3309.7,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768691994018,0.97478245,3309.5,3308.7,0.00312605]
["bitfinex-derivatives","ETHF0:USTF0",1768692000821,0.97478245,3309.1,3308.1,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692001020,0.97478245,3308.9,3307.8,0.78979924]
["bitfinex-derivatives","ETHF0:USTF0",1768692001208,0.97478245,3308.9,3307.8,0.92876802]
["bitfinex-derivatives","ETHF0:USTF0",1768692001810,0.97478245,3308.9,3307.8,0.14234755]
["bitfinex-derivatives","ETHF0:USTF0",1768692002020,0.97478245,3308.8,3307.8,0.14234755]
["bitfinex-derivatives","ETHF0:USTF0",1768692007918,0.97478245,3309.0,3307.8,0.14234755]
["bitfinex-derivatives","ETHF0:USTF0",1768692008416,0.97478245,3309.2,3307.8,0.14234755]
["bitfinex-derivatives","ETHF0:USTF0",1768692009326,0.97478245,3309.3,3308.0,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692009623,0.99847956,3309.2,3308.0,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692009926,0.97478245,3309.3,3308.0,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692010115,0.99849323,3309.2,3308.0,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692010316,0.97478245,3309.3,3308.0,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692013219,0.99854358,3309.2,3308.0,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692013419,0.97478245,3309.1,3308.0,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692016821,0.97478245,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692017021,0.99886429,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692017322,0.99886429,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692017635,0.97478245,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692017829,0.99900362,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692018129,0.99900362,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692018324,0.97478245,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692018531,0.99921484,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692018830,0.99921484,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692019130,0.97478245,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692019328,0.99941726,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692019627,0.99941726,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692019829,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692020130,0.99946711,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692020433,0.99946711,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692020624,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692020826,0.99968976,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692021027,0.99968976,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692021225,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692021426,0.99996764,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692021624,0.99996764,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692021934,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692022135,0.99996177,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692022438,0.99996177,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692022735,0.99996177,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692022931,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692023131,1.00023467,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692023328,1.00023467,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692023523,1.00023467,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692023719,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692023936,1.00056046,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692024233,1.00056046,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692024434,1.00056046,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692024738,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692024928,1.0006731,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692025227,1.0006731,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692025422,1.0006731,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692025634,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692025933,1.0007984,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692026125,1.0007984,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692026326,1.0007984,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692026522,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692026725,1.00093979,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692026926,1.00093979,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692027127,1.00093979,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692027330,1.00093979,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692027530,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692027830,1.00109916,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692028141,1.00109916,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692028331,1.00109916,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692028631,1.00109916,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692028931,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692029131,1.00128484,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692029422,1.00128484,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692029628,1.00128484,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692029829,1.00128484,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692030031,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692030247,1.00150935,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692030437,1.00150935,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692030637,1.00150935,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692030851,1.00150935,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692031027,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692031225,1.00149848,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692031429,1.00149848,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692031733,1.00149848,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692032041,1.00149848,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692032244,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692032431,1.00100428,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692032730,1.00100428,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692032931,1.00100428,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692033131,1.00100428,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692033437,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692033634,1.00100572,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692033836,1.00100572,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692034035,1.00100572,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692034237,1.00100572,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692034538,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692034738,1.00101353,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692034938,1.00101353,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692035132,1.00101353,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692035332,1.00101353,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692035546,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692035734,1.00102755,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692035935,1.00102755,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692036136,1.00102755,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692036435,1.00102755,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692036636,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692036844,1.00104803,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692037045,1.00104803,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692037344,1.00104803,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692037544,1.00104803,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692037851,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692038145,1.00107418,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692038333,1.00107418,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692038535,1.00107418,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692038747,1.00107418,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692038938,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692039242,1.00110449,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692039442,1.00110449,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692039645,1.00110449,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692039845,1.00110449,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692040046,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692040235,1.00114053,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692040436,1.00114053,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692040743,1.00114053,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692040943,1.00114053,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692041145,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692041344,1.00123672,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692041645,1.00123672,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692041843,1.00123672,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692042045,1.00123672,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692042245,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692042550,1.00129997,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692042747,1.00129997,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692042941,1.00129997,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692043141,1.00129997,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692043341,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692043538,1.00137512,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692043739,1.00137512,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692043935,1.00137512,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692044140,1.00137512,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692044335,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692044640,1.00146911,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692044840,1.00146911,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692045140,1.00146911,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692045340,1.00146911,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692045540,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692045753,1.00158923,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692045953,1.00158923,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692046157,1.00158923,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692046350,1.00158923,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692046551,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692046753,1.00175864,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692047051,1.00175864,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692047248,1.00175864,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692047449,1.00175864,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692047750,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692047950,1.00184543,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692048159,1.00184543,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692048455,1.00184543,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692048656,1.00184543,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692048846,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692049046,1.0019341,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692049246,1.0019341,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692049447,1.0019341,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692049648,1.0019341,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692049848,1.0019341,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692050049,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692050348,1.00213803,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692050646,1.00213803,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692050843,1.00213803,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692051053,1.00213803,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692051256,1.00213803,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692051458,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692051651,1.00213945,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692051853,1.00213945,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692052042,1.00213945,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692052247,1.00213945,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692052447,1.00213945,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692052743,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692052946,1.00213964,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692053147,1.00213964,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692053361,1.00213964,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692053562,1.00213964,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692053856,1.00213964,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692054161,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692054343,1.00214004,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692054547,1.00214004,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692054867,1.00214004,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692055164,1.00214004,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692055344,1.00214004,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692055544,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692055744,1.00214025,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692055945,1.00214025,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692056161,1.00214025,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692056361,1.00214025,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692056561,1.00214025,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692056763,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692056954,1.00214106,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692057157,1.00214106,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692057356,1.00214106,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692057555,1.00214106,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692057756,1.00214106,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692057956,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692058160,1.00214128,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692058459,1.00214128,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692058657,1.00214128,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692058853,1.00214128,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692059054,1.00214128,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692059259,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692059552,1.0021414,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692059750,1.0021414,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692059953,1.0021414,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692060153,1.0021414,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692060365,1.0021414,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692060669,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692060963,1.00214134,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692061164,1.00214134,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692061367,1.00214134,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692061559,1.00214134,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692061758,1.00214134,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692061960,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692062160,1.00286554,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692062459,1.00286554,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692062655,1.00286554,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692062853,1.00286554,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692063057,1.00286554,3309.1,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692063258,0.15113,3309.6,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692063459,1.00286769,3309.5,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692063753,1.00286769,3309.4,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692064053,1.00286769,3309.3,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692064257,1.00286769,3309.2,3308.2,0.13896878]
["bitfinex-derivatives","ETHF0:USTF0",1768692064567,1.00286769,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692064767,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692064967,1.00287033,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692065170,1.00287033,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692065471,1.00287033,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692065673,1.00287033,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692065965,1.00287033,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692066170,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692066370,1.00285872,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692066570,1.00285872,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692066872,1.00285872,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692067065,1.00285872,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692067364,1.00285872,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692067566,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692067774,1.00285546,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692067968,1.00285546,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692068168,1.00285546,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692068368,1.00285546,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692068573,1.00285546,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692068774,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692069073,1.00285286,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692069272,1.00285286,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692069476,1.00285286,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692069774,1.00285286,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692069973,1.00285286,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692070275,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692070473,1.0028465,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692070668,1.0028465,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692070973,1.0028465,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692071169,1.0028465,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692071368,1.0028465,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692071563,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692071765,1.0028438,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692072063,1.0028438,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692072265,1.0028438,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692072466,1.0028438,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692072665,1.0028438,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692072861,1.0028552,3309.0,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692073072,1.00291085,3308.9,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692073273,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692073473,1.00245102,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692073774,1.00245102,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692074067,1.00245102,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692074273,1.00245102,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692074465,1.00245102,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692074666,1.00245102,3309.0,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692074962,1.00245102,3308.9,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692075161,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692075377,0.99997087,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692075568,0.99997087,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692075874,0.99997087,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692076070,0.99997087,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692076267,0.99997087,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692076469,0.99997087,3309.0,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692076775,0.99997087,3308.9,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692077079,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692077271,0.99978337,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692077471,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692077472,0.99978337,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692077664,0.99978337,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692077867,0.99978337,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692078069,0.99978337,3309.1,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692078375,0.99978337,3309.0,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692078575,1.12629342,3309.6,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692078877,0.99969451,3309.5,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692079172,0.99969451,3309.4,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692079375,0.99969451,3309.3,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692079572,0.99969451,3309.2,3307.8,0.13429533]
["bitfinex-derivatives","ETHF0:USTF0",1768692079778,0.99969451,3309.1,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692079980,0.99969451,3309.0,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692080171,0.99969451,3308.9,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692080371,0.99969451,3308.8,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692080572,0.97516342,3309.2,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692080773,0.99952405,3309.1,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692081069,0.99952405,3309.0,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692081380,0.9756208,3308.7,3307.8,0.00337877]
["bitfinex-derivatives","ETHF0:USTF0",1768692086075,0.9756208,3308.5,3307.4,0.13091656]
["bitfinex-derivatives","ETHF0:USTF0",1768692086579,0.9756208,3308.2,3307.0,0.13300134]
["bitfinex-derivatives","ETHF0:USTF0",1768692086981,0.97791157,3308.2,3307.0,0.13674506]
["bitfinex-derivatives","ETHF0:USTF0",1768692088484,0.00229077,3308.2,3307.0,0.13674506]
["bitfinex-derivatives","ETHF0:USTF0",1768692090080,0.97791157,3308.2,3307.0,0.13674506]
["bitfinex-derivatives","ETHF0:USTF0",1768692090783,0.9756208,3308.0,3307.0,0.13674506]
["bitfinex-derivatives","ETHF0:USTF0",1768692098786,0.9756208,3307.8,3307.0,0.00374372]
["bitfinex-derivatives","ETHF0:USTF0",1768692101094,0.9756208,3307.6,3307.0,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1768692101293,0.9756208,3307.8,3307.0,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1768692109703,0.9756208,3308.0,3307.0,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1768692113207,0.9756208,3307.8,3307.0,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1768692115108,0.9756208,3307.5,3307.0,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1768692115907,0.9756208,3307.8,3307.0,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1768692116408,0.9756208,3307.5,3307.0,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1768692117705,0.15119,3308.1,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692117906,0.9995377,3308.0,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692118101,0.9995377,3307.9,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692118306,0.9995377,3307.8,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692118609,0.9995377,3307.7,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692118806,1.1268108,3308.1,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692119006,0.9996642,3308.0,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692119307,0.9996642,3307.9,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692119506,0.9996642,3307.8,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692119704,0.9996642,3307.7,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692119911,1.1268108,3308.1,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692120103,0.99970936,3308.0,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692120316,0.99970936,3307.9,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692120511,0.99970936,3307.8,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692120809,0.99970936,3307.7,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692121010,1.1268108,3308.1,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692121204,0.99981765,3308.0,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692121398,0.99981765,3307.9,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692121605,0.99981765,3307.8,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692121805,0.99981765,3307.7,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692122007,1.1268108,3308.1,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692122303,0.99999745,3308.0,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692122611,1.97561825,3307.9,3307.0,0.14548372]
["bitfinex-derivatives","ETHF0:USTF0",1768692122810,0.9756208,3307.5,3306.5,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692123107,0.9756208,3307.1,3305.7,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692123809,0.9756208,3307.1,3305.7,0.14705732]
["bitfinex-derivatives","ETHF0:USTF0",1768692124014,0.9756208,3307.1,3305.9,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692134020,0.9756208,3307.3,3305.9,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692135423,0.9756208,3307.3,3306.0,1.11914198]
["bitfinex-derivatives","ETHF0:USTF0",1768692137322,0.9756208,3307.3,3306.1,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692139922,0.15121,3307.7,3306.3,1.11914198]
["bitfinex-derivatives","ETHF0:USTF0",1768692140216,0.99902692,3307.6,3306.5,1.11914198]
["bitfinex-derivatives","ETHF0:USTF0",1768692140422,0.99902692,3307.5,3306.6,1.11914198]
["bitfinex-derivatives","ETHF0:USTF0",1768692140622,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692140822,0.99904778,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692141020,0.99904778,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692141213,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692141414,0.999148,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692141720,0.999148,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692141921,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692142111,0.99914728,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692142311,0.99914728,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692142514,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692142711,0.99925844,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692142918,0.99925844,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692143117,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692143316,0.99938155,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692143623,0.99938155,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692143826,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692144121,0.99938171,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692144322,0.99938171,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692144623,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692144919,0.99951051,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692145124,0.99951051,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692145327,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692145523,0.99964429,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692145724,0.99964429,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692145923,0.15121,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692146222,0.99964429,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692146415,0.99964429,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692146616,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692146818,1.26583144,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692147024,0.99976664,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692147323,0.99976664,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692147525,0.99976664,3307.8,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692147724,0.99976664,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692147926,0.99976664,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692148120,0.99976664,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692148322,0.99976664,3307.4,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692148523,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692148722,1.26606129,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692148926,0.9999484,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692149226,0.9999484,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692149425,0.9999484,3307.8,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692149626,0.9999484,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692149828,0.9999484,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692150121,0.9999484,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692150428,0.9999484,3307.4,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692150625,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692150814,1.26622272,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692151017,1.00007586,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692151220,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692151221,1.00007586,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692151413,1.00007586,3307.8,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692151617,1.00007586,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692151818,1.00007586,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692152017,1.00007586,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692152217,1.00007586,3307.4,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692152418,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692152618,1.26710874,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692152818,1.00088107,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692153021,1.00088107,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692153220,1.00088107,3307.8,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692153527,1.00088107,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692153728,1.00088107,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692153933,1.00088107,3307.5,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692154230,1.00088107,3307.4,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692154432,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692154626,1.26704615,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692154826,1.000832,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692155020,1.000832,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692155220,1.000832,3307.8,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692155420,1.000832,3307.7,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692155630,1.000832,3307.6,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692155830,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692156024,1.00074414,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692182654,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692182949,0.99983272,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692183153,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692183449,0.99997123,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692183649,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692183846,0.99997123,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692184049,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692184246,0.99997123,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692184449,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692184651,1.00011251,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692184953,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692185150,1.00011245,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692185354,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692185552,1.0002075,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692185752,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692186053,1.00019676,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692186252,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692186553,1.00031261,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692186753,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692186945,1.00031261,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692187151,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692187454,1.00038045,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692187753,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692187953,1.00038046,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692188153,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692188355,1.00044112,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692188544,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692188846,1.00044112,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692189041,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692189241,1.00044093,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692189457,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692189755,1.00047985,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692190053,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692190254,1.00047985,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692190447,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692190648,1.00053099,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692190844,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692191047,1.00053099,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692191249,1.00057498,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692191556,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692191758,1.00059662,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692191952,1.00059662,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692192259,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692192456,1.00066571,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692192657,1.00066571,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692192856,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692193157,1.0006657,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692193357,1.0006657,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692193559,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692193858,1.0007492,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692194059,1.0007492,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692194247,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692194559,1.00085336,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692194863,1.00085336,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692195161,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692195346,1.00098533,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692195553,1.00098533,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692195860,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692196066,1.00098515,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692196259,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692196260,1.00098515,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692196459,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692196759,1.00116603,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692196959,1.00116603,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692197153,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692197355,1.00125074,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692197552,1.00125074,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692197851,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692198054,1.00125082,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692198362,1.00125082,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692198663,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692198853,1.0013679,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692199054,1.0013679,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692199253,1.00161085,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692199460,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692199660,1.00161205,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692199863,1.00161205,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692200161,1.00161205,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692200472,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692200667,1.00161552,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692200965,1.00161552,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692201168,1.00161552,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692201464,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692201665,1.0016191,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692201866,1.0016191,3308.0,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692202058,1.0016191,3307.9,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692202259,0.00229077,3308.2,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692202568,1.0016213,3308.1,3306.6,0.14352118]
["bitfinex-derivatives","ETHF0:USTF0",1768692202774,0.00229077,3308.2,3307.4,0.14231567]
["bitfinex-derivatives","ETHF0:USTF0",1768692203464,0.00229077,3308.2,3307.6,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692204060,1.12664246,3309.0,3307.6,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692204972,1.1296959,3309.0,3307.6,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692211199,1.1296959,3309.0,3307.7,0.14231567]
["bitfinex-derivatives","ETHF0:USTF0",1768692211595,0.97549246,3307.9,3307.2,0.14231567]
["bitfinex-derivatives","ETHF0:USTF0",1768692211801,0.1538015,3308.9,3307.2,0.14231567]
["bitfinex-derivatives","ETHF0:USTF0",1768692211802,0.97549246,3308.1,3307.2,0.14231567]
["bitfinex-derivatives","ETHF0:USTF0",1768692212000,0.97549246,3308.1,3306.8,1.11780813]
["bitfinex-derivatives","ETHF0:USTF0",1768692212195,0.97549246,3308.1,3306.8,0.14231567]
["bitfinex-derivatives","ETHF0:USTF0",1768692212991,0.00261087,3308.7,3306.9,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692213294,0.97549246,3308.4,3306.9,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692213597,0.97549246,3308.4,3306.9,1.11780813]
["bitfinex-derivatives","ETHF0:USTF0",1768692213784,0.97549246,3308.7,3307.3,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692213986,0.97549246,3308.7,3307.3,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692214586,0.97549246,3308.7,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692214800,0.99083869,3308.6,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692214991,0.99083869,3308.5,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692215192,0.97549246,3308.7,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692215193,0.99083869,3308.4,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692215391,0.99083869,3308.3,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692215598,0.99083869,3308.2,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692215801,0.97549246,3308.7,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692216000,0.99084994,3308.6,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692216299,0.99084994,3308.5,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692216493,0.99084994,3308.4,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692216691,0.99084994,3308.3,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692216892,0.99084994,3308.2,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692217092,0.97549246,3308.7,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692217293,0.99085946,3308.6,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692217494,0.99085946,3308.5,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692217800,0.99085946,3308.4,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692218002,0.99085946,3308.3,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692218304,0.99085946,3308.2,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692218498,0.97549246,3308.7,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692218699,0.99087931,3308.6,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692218897,0.99087931,3308.5,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692219096,0.99087931,3308.4,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692219394,0.99087931,3308.3,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692219594,0.99087931,3308.2,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692219802,0.97549246,3308.7,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692220004,0.99088966,3308.6,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692220303,0.99088966,3308.5,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692220503,0.99088966,3308.4,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692220706,0.99088966,3308.3,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692220902,0.99088966,3308.2,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692221104,0.97549246,3308.7,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692221305,0.99090028,3308.6,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692221611,0.99090028,3308.5,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692221806,0.99090028,3308.4,3307.3,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692222006,0.99090028,3308.3,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692222206,0.99090028,3308.2,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692222400,1.12665246,3308.8,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692222600,0.99092462,3308.7,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692222801,0.99092462,3308.6,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692223002,0.99092462,3308.5,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692223301,0.99092462,3308.4,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692223503,0.99092462,3308.3,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692223702,0.99092462,3308.2,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692223902,1.12665246,3308.8,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692224111,0.99094317,3308.7,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692224305,0.99094317,3308.6,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692224607,0.99094317,3308.5,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692224808,0.99094317,3308.4,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692225009,0.99094317,3308.3,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692225209,0.99094317,3308.2,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692225411,1.12665246,3308.8,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692225610,0.9909745,3308.7,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692225811,0.9909745,3308.6,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692226008,0.9909745,3308.5,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692226212,0.9909745,3308.4,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692226510,0.9909745,3308.3,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692226711,0.9909745,3308.2,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692227011,1.12665246,3308.8,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692227211,0.99099628,3308.7,3307.4,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692227407,0.99099628,3308.6,3307.4,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692227606,0.99099628,3308.5,3307.4,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692227814,0.99099628,3308.4,3307.4,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692228014,0.99099628,3308.3,3307.4,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692228314,0.99099628,3308.2,3307.4,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692228519,0.15116,3308.8,3307.7,0.13282228]
["bitfinex-derivatives","ETHF0:USTF0",1768692228814,0.99100149,3308.7,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692229015,0.99100149,3308.6,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692229216,0.99100149,3308.5,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692229417,0.15116,3308.8,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692229615,0.99098151,3308.7,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692229815,0.99098151,3308.6,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692230017,0.99098151,3308.5,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692230217,0.15116,3308.8,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692230419,0.99097066,3308.7,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692230617,0.99097066,3308.6,3307.8,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692230817,0.99097066,3308.5,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692231017,0.00305344,3309.0,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692231217,0.99096796,3308.9,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692231414,0.99096796,3308.8,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692231616,0.99096796,3308.7,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692231816,0.99096796,3308.6,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692232014,0.00305344,3309.0,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692232222,0.99094432,3308.9,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692232520,0.99094432,3308.8,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692232714,0.99094432,3308.7,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692232913,0.00305344,3309.0,3307.8,1.10831474]
["bitfinex-derivatives","ETHF0:USTF0",1768692233118,0.99088729,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692233315,0.99088729,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692233516,0.99088729,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692233715,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692233919,0.99081698,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692234120,0.99081698,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692234416,0.99081698,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692234613,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692234813,0.99075106,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692235013,0.99075106,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692235314,0.99075106,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692235621,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692235916,0.99069183,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692236117,0.99069183,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692236418,0.99069183,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692236628,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692236823,0.99063736,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692237122,0.99063736,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692237322,0.99063736,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692237523,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692237715,0.99058624,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692237911,0.99058624,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692238215,0.99058624,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692238415,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692238622,0.9905391,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692238823,0.99053909,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692239024,0.99053909,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692239224,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692239522,0.99049657,3308.9,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692239825,0.99049657,3308.8,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692240015,0.99049657,3308.7,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692240215,0.00305344,3309.0,3307.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692240522,1.96597194,3308.9,3307.5,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692240723,0.97549246,3308.5,3307.5,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692241515,0.97549246,3308.3,3306.9,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692241715,0.97549246,3308.3,3307.0,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692241915,0.97549246,3308.5,3307.0,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692242115,0.99482119,3308.4,3307.0,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692242316,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692242515,0.9948474,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692242823,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692243024,0.99484759,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692243222,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692243421,0.99495641,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692243626,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692243826,0.99495641,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692244129,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692244327,0.99495686,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692244623,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692244821,0.9949867,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692245021,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692245223,0.9949867,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692245420,0.9949867,3308.3,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692245622,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692245926,0.99501869,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692246125,0.99501869,3308.3,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692246315,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692246519,0.99505238,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692246720,0.99505238,3308.3,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692246921,0.97549246,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692247228,0.99505238,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692247424,0.99505238,3308.3,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692247622,0.97549246,3308.6,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692247927,0.99508807,3308.5,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692248127,0.99508807,3308.4,3307.2,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692248430,0.15116,3308.8,3307.6,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692248730,0.99511404,3308.7,3307.6,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692248930,0.99511404,3308.6,3307.6,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692249133,0.99511404,3308.5,3307.6,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692249323,0.15116,3308.8,3307.6,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692249530,1.97065178,3308.7,3307.6,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692249730,0.99515932,3308.6,3307.2,1.10871165]
["bitfinex-derivatives","ETHF0:USTF0",1768692249933,0.99515932,3308.6,3307.3,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692260154,0.97549246,3308.5,3307.3,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692260443,0.99515932,3308.4,3307.3,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692261940,0.97549246,3308.3,3307.3,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692262144,0.97549246,3308.1,3307.3,0.13321919]
["bitfinex-derivatives","ETHF0:USTF0",1768692262646,0.97549246,3308.1,3306.9,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692263038,0.97549246,3308.4,3306.9,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692263342,0.99568027,3308.3,3307.0,1.11156333]
["bitfinex-derivatives","ETHF0:USTF0",1768692263542,0.97549246,3308.6,3307.0,1.11156333]
["bitfinex-derivatives","ETHF0:USTF0",1768692263746,0.9957055,3308.5,3307.2,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692264044,0.9957055,3308.4,3307.2,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692264346,0.9957055,3308.3,3307.2,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692264648,0.97549246,3308.6,3307.1,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692264943,0.9957428,3308.5,3307.1,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692265144,0.9957428,3308.4,3307.1,0.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1768692265337,0.9957428,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692265537,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692265835,0.99579208,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692266038,0.99579208,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692266238,0.99579208,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692266439,0.99579208,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692266653,0.99579208,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692266849,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692267044,0.99585412,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692267245,0.99585412,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692267447,0.99585412,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692267647,0.99585412,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692267850,0.99585412,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692268151,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692268335,0.99602501,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692268540,0.99602501,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692268741,0.99602501,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692269051,0.99602501,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692269252,0.99602501,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692269453,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692269454,0.99602501,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692269642,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692269942,0.99616079,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692270144,0.99616079,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692270443,0.99616079,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692270645,0.99616079,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692270851,0.99616079,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692271050,0.99616079,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692271357,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692271553,0.99633342,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692271853,0.99633342,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692272051,0.99633342,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692272254,0.99633342,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692272447,0.99633342,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692272647,0.99633342,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692272847,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692273048,0.99669197,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692273249,0.99669197,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692273554,0.99669197,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692273754,0.99669197,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692273955,0.99669197,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692274163,0.99669197,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692274366,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692274565,0.99669686,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692274866,0.99669686,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692275064,0.99669686,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692275364,0.99669686,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692275570,0.99669686,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692275757,0.99669686,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692275958,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692276168,0.99669962,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692276472,0.99669962,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692276769,0.99669962,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692276972,0.99669962,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692277270,0.99669962,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692277470,0.99669962,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692277673,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692277970,0.99670462,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692278174,0.99670462,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692278472,0.99670462,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692278672,0.99670462,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692278879,0.99670462,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692279070,0.99670462,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692279368,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692279571,0.99671345,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692279770,0.99671345,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692280073,0.99671345,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692280262,0.99671345,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692280573,0.99671345,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692280767,0.99671345,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692280968,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692281170,0.99672095,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692281369,0.99672095,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692281574,0.99672095,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692281870,0.99672095,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692282072,0.99672095,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692282273,0.99672095,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692282472,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692282672,0.9967425,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692282973,0.9967425,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692283167,0.9967425,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692283368,0.9967425,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692283675,0.9967425,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692283974,0.9967425,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692284175,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692284377,0.99676912,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692284675,0.99676912,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692284874,0.99676912,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692285075,0.99676912,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692285275,0.99676912,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692285577,0.99676912,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692285776,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692286078,0.99679386,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692286276,0.99679386,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692286570,0.99679386,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692286776,0.99679386,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692287072,0.99679386,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692287277,0.99679386,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692287463,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692287665,0.99684639,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692287868,0.99684639,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692288062,0.99684639,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692288274,0.99684639,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692288575,0.99684639,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692288777,0.99684639,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692289074,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692289263,0.99688158,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692289465,0.99688158,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692289665,0.99688158,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692289869,0.99688158,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692290068,0.99688158,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692290277,0.99688158,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692290577,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692290776,0.99698196,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692291076,0.99698196,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692291275,0.99698196,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692291575,0.99698196,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692291881,0.99698196,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692292061,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692292062,0.99698196,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692292362,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692292568,0.99710804,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692292762,0.99710804,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692292976,0.99710804,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692293274,0.99710804,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692293475,0.99710804,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692293665,0.99710804,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692293864,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692294077,0.99711137,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692294278,0.99711137,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692294481,0.99711137,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692294681,0.99711137,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692294879,0.99711137,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692295081,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692295082,0.99711137,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692295275,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692295476,0.99711161,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692295677,0.99711161,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692295978,0.99711161,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692296181,0.99711161,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692296379,0.99711161,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692296580,0.99711161,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692296880,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692297080,0.997113,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692297380,0.997113,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692297679,0.997113,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692297871,0.997113,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692298066,0.997113,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692298267,0.997113,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692298480,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692298679,0.99711471,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692298877,0.99711471,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692299077,0.99711471,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692299377,0.99711471,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692299580,0.99711471,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692299775,0.99711471,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692300077,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692300279,0.99711598,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692300480,0.99711598,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692300681,0.99711598,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692300980,0.99711598,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692301181,0.99711598,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692301381,0.99711598,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692301576,0.15116,3308.8,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692301783,0.99711562,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692301973,0.99711562,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692302172,0.99711562,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692302373,0.99711562,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692302581,0.99711562,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692302780,0.99711562,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692302982,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692303282,0.99766514,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692303481,0.99766514,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692303685,0.99766514,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692303884,0.99766514,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692304084,0.99766514,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692304288,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692304479,0.9976627,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692304679,0.9976627,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692304885,0.9976627,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692305183,0.9976627,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692305385,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692305386,0.9976627,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692305587,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692305788,0.99766184,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692305984,0.99766184,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692306185,0.99766184,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692306485,0.99766184,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692306687,0.99766184,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692306881,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692307082,0.99766137,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692307285,0.99766137,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692307484,0.99766137,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692307693,0.99766137,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692307990,0.99766137,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692308293,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692308587,0.99766056,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692308788,0.99766056,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692309090,0.99766056,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692309387,0.99766056,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692309587,0.99766056,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692309789,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692310089,0.99766055,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692310290,0.99766055,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692310485,0.99766055,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692310687,0.99766055,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692310992,0.99766055,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692311184,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692311484,0.99766027,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692311782,0.99766027,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692311983,0.99766027,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692312186,0.99766027,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692312385,0.99766027,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692312587,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692312782,0.99766027,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692312981,0.99766027,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692313281,0.99766027,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692313479,0.99766027,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692313684,0.99766027,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692313890,0.01605092,3308.7,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692314092,0.99765933,3308.6,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692314391,0.99765933,3308.5,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692314689,0.99765933,3308.4,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692314892,0.99765933,3308.3,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692315189,0.99765933,3308.2,3307.0,0.13607087]
["bitfinex-derivatives","ETHF0:USTF0",1768692315392,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692315688,0.99764611,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692315994,0.99764611,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692316183,0.99764611,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692316487,0.99764611,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692316690,0.99764611,3308.3,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692316992,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692317185,0.99747596,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692317493,0.99747596,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692317687,0.99747596,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692317891,0.99747596,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692318093,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692318282,0.99737349,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692318591,0.99737349,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692318785,0.99737349,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692318984,0.99737349,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692319284,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692319484,0.99717903,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692319692,0.99717903,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692319893,0.99717903,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692320087,0.99717903,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692320288,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692320489,0.99711508,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692320689,0.99711508,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692320892,0.99711508,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692321186,0.99711508,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692321389,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692321590,0.99706332,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692321888,0.99706332,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692322089,0.99706332,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692322289,0.99706332,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692322489,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692322690,0.99702079,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692322907,0.99702079,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692323195,0.99702079,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692323396,0.99702079,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692323598,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692323797,0.99698592,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692324001,0.99698592,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692324199,0.99698592,3308.5,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692324401,0.99698592,3308.4,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692324600,0.15116,3308.8,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692324797,0.99695695,3308.7,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692325099,0.99695695,3308.6,3307.1,0.13940867]
["bitfinex-derivatives","ETHF0:USTF0",1768692325294,0.99695695,3308.5,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692325495,0.99695695,3308.4,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692325801,0.15116,3308.8,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692326000,0.99691673,3308.7,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692326203,0.99691673,3308.6,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692326499,0.99691673,3308.5,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692326689,0.99691673,3308.4,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692326884,0.15116,3308.8,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692327089,0.99689285,3308.7,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692327292,0.99689285,3308.6,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692327604,0.99689285,3308.5,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692327804,0.99689285,3308.4,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692328005,0.15116,3308.8,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692328205,0.99687436,3308.7,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692328505,0.99687436,3308.6,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692328706,0.99687436,3308.5,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692328895,0.99687436,3308.4,3307.5,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692329094,0.15116,3308.8,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692329294,0.99686055,3308.7,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692329497,0.99686055,3308.6,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692329695,0.99686055,3308.5,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692329896,0.99686055,3308.4,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692330097,0.15116,3308.8,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692330408,0.99684905,3308.7,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692330595,0.99684905,3308.6,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692330889,0.99684905,3308.5,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692331193,0.15116,3308.8,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692331388,0.99682901,3308.7,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692331601,0.99682901,3308.6,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692331803,0.99682901,3308.5,3307.5,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692332004,0.99682901,3308.4,3307.7,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692332203,0.00305344,3309.0,3307.9,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692332403,0.9994621,3308.9,3307.9,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692332605,0.9994621,3308.8,3307.9,1.1061752]
["bitfinex-derivatives","ETHF0:USTF0",1768692332905,0.9994621,3308.7,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692333096,0.9994621,3308.6,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692333402,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692333601,0.99938773,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692333797,0.99938773,3308.8,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692333995,0.99938773,3308.7,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692334194,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692334396,0.99925102,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692334596,0.99925102,3308.8,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692334808,0.99925102,3308.7,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692335006,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692335307,0.99925079,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692335598,0.99925079,3308.8,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692335804,0.99925079,3308.7,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692336008,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692336205,0.9991622,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692336404,0.9991622,3308.8,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692336605,0.00305344,3309.0,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692336606,0.9991622,3308.7,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692336804,0.00305344,3309.0,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692337006,0.99909422,3308.9,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692337200,0.99909422,3308.8,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692337403,0.99909422,3308.7,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692337601,0.00305344,3309.0,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692337804,0.99904375,3308.9,3307.7,1.10567835]
["bitfinex-derivatives","ETHF0:USTF0",1768692338108,0.99904375,3308.8,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692338297,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692338494,0.99890939,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692338695,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692338895,0.99890902,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692339101,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692339299,0.99881784,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692339496,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692339705,0.99881781,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692339896,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692340100,0.99881822,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692340302,0.00305344,3309.0,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692340503,0.99875266,3308.9,3307.9,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692340699,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692340909,0.99875267,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692341212,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692341409,0.99870823,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692341612,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692341810,0.99870819,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692342111,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692342317,0.99868305,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692342609,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692342802,0.99868308,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692342995,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692343203,0.99868304,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692343408,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692343602,0.99867556,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692343802,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692344009,0.99867552,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692344210,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692344510,0.99868465,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692344710,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692344911,0.99868469,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692345112,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692345316,0.99868464,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692345611,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692345813,0.99871186,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692346011,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692346202,0.99871191,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692346398,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692346614,0.99870585,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692346806,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692347007,0.9987059,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692347217,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692347415,0.99871133,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692347712,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692348013,0.99871137,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692348214,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692348413,0.99870688,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692348615,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692348815,0.99870692,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692349015,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692349206,0.99870633,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692349404,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692349608,0.99870866,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692349911,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692350111,0.99870862,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692350310,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692350617,0.99872013,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692350810,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692351011,0.99871977,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692351312,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692351512,0.99874029,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692351712,0.00305344,3309.0,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692352012,0.99873971,3308.9,3307.8,0.1301498]
["bitfinex-derivatives","ETHF0:USTF0",1768692352208,0.99873971,3308.9,3307.7,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692352209,0.01794831,3309.9,3308.7,0.97552855]
["bitfinex-derivatives","ETHF0:USTF0",1768692352516,0.97552855,3309.7,3308.3,1.11514907]
["bitfinex-derivatives","ETHF0:USTF0",1768692352720,0.99851805,3309.6,3308.3,1.11514907]
["bitfinex-derivatives","ETHF0:USTF0",1768692353017,0.99851805,3309.5,3308.3,1.11514907]
["bitfinex-derivatives","ETHF0:USTF0",1768692353219,0.99851805,3309.4,3308.3,1.11514907]
["bitfinex-derivatives","ETHF0:USTF0",1768692353420,0.97897878,3309.7,3308.3,1.11850413]
["bitfinex-derivatives","ETHF0:USTF0",1768692353615,0.99828987,3309.6,3308.3,1.11850413]
["bitfinex-derivatives","ETHF0:USTF0",1768692353815,1.97381842,3309.5,3308.3,0.14297558]
["bitfinex-derivatives","ETHF0:USTF0",1768692354011,0.99828987,3309.4,3308.3,0.14297558]
["bitfinex-derivatives","ETHF0:USTF0",1768692354419,0.97552855,3309.3,3308.3,0.14297558]
["bitfinex-derivatives","ETHF0:USTF0",1768692354921,0.97552855,3309.3,3308.3,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1768692355225,0.97552855,3308.9,3308.3,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1768692356121,0.97552855,3309.1,3308.3,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1768692360522,0.97552855,3308.9,3308.3,0.00335506]
["bitfinex-derivatives","ETHF0:USTF0",1768692360730,0.97552855,3308.7,3307.4,0.13962052]
["bitfinex-derivatives","ETHF0:USTF0",1768692361025,0.97552855,3308.5,3307.4,0.13962052]
["bitfinex-derivatives","ETHF0:USTF0",1768692361619,0.97552855,3308.5,3307.4,0.14174665]
["bitfinex-derivatives","ETHF0:USTF0",1768692364324,0.97552855,3308.3,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692368434,0.97552855,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692387344,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692387545,0.99598195,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692387746,0.99598195,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692388042,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692388244,0.99598195,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692388443,0.99598195,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692388643,0.99598195,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692388847,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692389044,0.996343,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692389243,0.996343,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692389438,0.996343,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692389745,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692389948,0.99697582,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692390141,0.99697582,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692390338,0.99697582,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692390539,0.99699047,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692390837,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692391045,0.99699047,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692391245,0.99699047,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692391453,0.99699047,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692391642,0.99699047,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692391839,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692392039,0.9944161,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692392242,0.9944161,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692392440,0.9944161,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692392649,0.9944161,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692392848,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692393047,0.99450622,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692393248,0.99450622,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692393547,0.99450622,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692393747,0.99450622,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692394040,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692394241,0.99465548,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692394552,0.99465548,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692394752,0.99465548,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692394954,0.99465548,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692395152,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692395357,0.99463322,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692395554,0.99463322,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692395754,0.99463322,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692396058,0.99463322,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692396257,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692396550,0.99460008,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692396752,0.99460008,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692396956,0.99460008,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692397157,0.99460008,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692397455,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692397643,0.99458754,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692397848,0.99458754,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692398061,0.99458754,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692398261,0.99458754,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692398463,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692398669,0.99457659,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692398867,0.99457659,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692399173,0.99457659,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692399471,0.99457659,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692399671,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692399874,0.99456741,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692400072,0.99456741,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692400270,0.99456741,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692400471,0.99456741,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692400676,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692400864,0.99455983,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692401062,0.99455983,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692401271,0.99455983,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692401463,0.99455983,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692401663,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692401864,0.99455369,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692402063,0.99455369,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692402373,0.99455369,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692402571,0.99455369,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692402872,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692403073,0.99454925,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692403271,0.99454925,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692403473,0.99454925,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692403772,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692403773,0.99454925,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692403972,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692404173,0.99454616,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692404466,0.99454616,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692404672,0.99454616,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692404864,0.99454616,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692405065,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692405271,0.99454455,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692405470,0.99454455,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692405770,0.99454455,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692405971,0.99454455,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692406272,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692406472,0.99454566,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692406670,0.99454566,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692406873,0.99454566,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692407066,0.99454566,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692407265,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692407473,0.99454864,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692407673,0.99454864,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692407971,0.99454864,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692408169,0.99454864,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692408374,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692408674,0.99455304,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692408874,0.99455304,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692409175,0.99455304,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692409368,0.99455304,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692409571,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692409869,0.994559,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692410071,0.994559,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692410375,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692410376,0.994559,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692410573,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692410574,0.994559,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692410775,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692410972,0.99456499,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692411174,0.99456499,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692411376,0.99456499,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692411573,0.99456499,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692411783,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692411979,0.99457238,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692412180,0.99457238,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692412382,0.99457238,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692412680,0.99457238,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692412981,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692413182,0.9945815,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692413380,0.9945815,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692413584,0.9945815,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692413782,0.9945815,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692413982,0.99482309,3308.9,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692414286,0.99459246,3308.8,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692414477,0.99459246,3308.7,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692414676,0.99459246,3308.6,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692414879,0.99459246,3308.5,3307.4,0.00212613]
["bitfinex-derivatives","ETHF0:USTF0",1768692415182,0.97577002,3308.9,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692415383,0.99460459,3308.8,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692415585,0.99460459,3308.7,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692415781,0.99460459,3308.6,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692415982,0.99460459,3308.5,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692416178,0.97577002,3308.9,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692416377,0.99462072,3308.8,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692416578,0.99462072,3308.7,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692416780,0.99462072,3308.6,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692417085,0.99462072,3308.5,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692417288,0.97577002,3308.9,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692417480,0.99466136,3308.8,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692417680,0.99466136,3308.7,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692417981,0.99466136,3308.6,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692418181,0.99466136,3308.5,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692418380,0.97577002,3308.9,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692418685,0.99468786,3308.8,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692418887,0.99468786,3308.7,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692419077,0.99468786,3308.6,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692419278,0.99468786,3308.5,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692419479,0.97577002,3309.0,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692419678,0.99472007,3308.9,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692419974,0.99472007,3308.8,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692420174,0.99472007,3308.7,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692420379,0.99472007,3308.6,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692420583,0.99472007,3308.5,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692420784,0.97577002,3309.0,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692421083,0.99478784,3308.9,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692421283,0.99478784,3308.8,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692421488,0.99478784,3308.7,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692421687,0.99478784,3308.6,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692421888,0.99478784,3308.5,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692422184,0.97577002,3309.0,3307.4,0.14348558]
["bitfinex-derivatives","ETHF0:USTF0",1768692422489,0.97577002,3308.2,3306.5,0.14135945]
["bitfinex-derivatives","ETHF0:USTF0",1768692422789,0.99388257,3308.1,3306.5,0.14135945]
["bitfinex-derivatives","ETHF0:USTF0",1768692423385,0.01883781,3308.5,3306.5,0.14135945]
["bitfinex-derivatives","ETHF0:USTF0",1768692423592,0.99334902,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692423791,0.99334902,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692423991,0.99334902,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692424297,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692424592,0.99308854,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692424795,0.99308854,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692424984,0.99308854,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692425296,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692425480,0.99290044,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692425685,0.99290044,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692425894,0.99290044,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692426092,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692426295,0.99290044,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692426494,0.99290044,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692426698,0.99290044,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692426887,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692427194,0.99275207,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692427395,0.99275207,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692427598,0.99275207,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692427802,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692427993,0.99263067,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692428194,0.99263067,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692428497,0.99263067,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692428791,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692428990,0.99252963,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692429195,0.99252963,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692429393,0.99252963,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692429593,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692429794,0.99244504,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692430095,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692430096,0.99244504,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692430288,0.99244504,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692430490,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692430690,0.99237457,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692430898,0.99237457,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692431102,0.99237457,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692431301,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692431500,0.99231584,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692431690,0.99231584,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692431890,0.99231584,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692432092,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692432291,0.99231565,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692432496,0.99231565,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692432696,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692432896,0.99226844,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692433101,0.99226844,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692433301,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692433601,0.99223127,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692433900,0.99223127,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692434092,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692434288,0.99223127,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692434498,0.99223127,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692434697,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692434898,0.99220407,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692435101,0.99220407,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692435399,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692435601,0.99218408,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692435798,0.99218408,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692436098,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692436301,0.99218408,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692436500,0.99218408,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692436698,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692436899,0.99217333,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692437101,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692437102,0.99217333,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692437296,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692437500,0.99217125,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692437798,0.99217125,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692438001,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692438298,0.99217125,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692438498,0.99217125,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692438698,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692438908,0.99217782,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692439211,0.99217782,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692439506,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692439706,0.99219313,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692439898,0.99219313,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692440100,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692440397,0.99219313,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692440597,0.99219313,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692440792,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692441005,0.99221739,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692441208,0.99221739,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692441410,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692441707,0.99225081,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692442006,0.99225081,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692442202,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692442402,0.99226618,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692442607,0.99226618,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692442907,0.99226618,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692443099,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692443299,0.99229427,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692443499,0.99229427,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692443698,0.99229427,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692443899,0.01883781,3308.5,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692444104,0.99234838,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692444298,0.99234838,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692444499,0.99234838,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692444703,0.01651958,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692444902,0.99243019,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692445105,0.99243019,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692445304,0.01651958,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692445504,0.99250924,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692445815,0.99250924,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692446110,0.01651958,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692446301,0.99251603,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692446501,0.99251603,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692446718,0.01651958,3308.4,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692446913,0.99261109,3308.3,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692447211,0.99261109,3308.2,3306.5,0.14454611]
["bitfinex-derivatives","ETHF0:USTF0",1768692447413,0.97597185,3308.1,3306.8,0.14255729]
["bitfinex-derivatives","ETHF0:USTF0",1768692449912,0.97597185,3307.9,3306.5,0.00318666]
["bitfinex-derivatives","ETHF0:USTF0",1768692451110,0.97597185,3307.9,3306.5,0.97915851]
["bitfinex-derivatives","ETHF0:USTF0",1768692452517,0.97597185,3307.9,3306.5,0.00318666]
["bitfinex-derivatives","ETHF0:USTF0",1768692454721,0.97597185,3307.7,3306.5,0.00318666]
["bitfinex-derivatives","ETHF0:USTF0",1768692455122,0.97597185,3307.9,3306.5,0.97915851]
["bitfinex-derivatives","ETHF0:USTF0",1768692459026,0.97597185,3307.9,3306.5,0.00318666]
["bitfinex-derivatives","ETHF0:USTF0",1768692459336,0.97597185,3307.9,3306.5,0.97915851]
["bitfinex-derivatives","ETHF0:USTF0",1768692461420,0.97597185,3307.9,3306.6,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692462219,0.97597185,3308.1,3306.7,0.97597185]
["bitfinex-derivatives","ETHF0:USTF0",1768692462426,0.99231288,3308.0,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692462724,0.97597185,3308.6,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692462924,0.99228733,3308.5,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692463125,0.99228733,3308.4,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692463420,0.99228733,3308.3,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692463624,0.99228733,3308.2,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692463823,0.99228733,3308.1,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692464016,0.99228733,3308.0,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692464218,0.97597185,3308.6,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692464420,0.99228001,3308.5,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692464726,0.99228001,3308.4,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692464925,0.99228001,3308.3,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692465224,0.99228001,3308.2,3307.0,1.10649696]
["bitfinex-derivatives","ETHF0:USTF0",1768692465413,0.99228001,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692465615,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692465922,0.99226966,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692466121,0.99226966,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692466326,0.99226966,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692466521,0.99226966,3308.2,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692466721,0.99226966,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692466923,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692467123,0.99227517,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692467423,0.99227517,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692467624,0.99227517,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692467931,0.99227517,3308.2,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692468125,0.99227517,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692468426,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692468635,0.99228766,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692468821,0.99228766,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692469022,0.99228766,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692469329,0.99228766,3308.2,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692469626,0.99228766,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692469827,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692470021,0.99229386,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692470222,0.99229386,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692470427,0.99229386,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692470627,0.99229386,3308.2,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692470823,0.99229386,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692471022,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692471221,0.99229915,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692471429,0.99229915,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692471629,0.99229915,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692471830,0.99229915,3308.2,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692472128,0.99229915,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692472330,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692472532,0.99231211,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692472721,0.99231211,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692472921,0.99231211,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692473230,0.99231211,3308.2,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692473532,0.99231211,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692473732,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692473932,0.99231875,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692474133,0.99231875,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692474326,0.99231875,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692474519,0.99231875,3308.2,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692474728,0.99231875,3308.1,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692474930,0.97597185,3308.6,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692475231,0.9923255,3308.5,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692475432,0.9923255,3308.4,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692475634,0.9923255,3308.3,3307.1,0.13052511]
["bitfinex-derivatives","ETHF0:USTF0",1768692475931,0.97597185,3308.6,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692476134,0.99230806,3308.5,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692476429,0.99230806,3308.4,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692476629,0.99230806,3308.3,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692476826,0.97597185,3308.6,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692477028,0.99220981,3308.5,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692477226,0.99220981,3308.4,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692477429,0.99220981,3308.3,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692477732,0.97597185,3308.6,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692477933,0.99212433,3308.5,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692478137,0.99212433,3308.4,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692478334,0.99212433,3308.3,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692478535,0.97597185,3308.6,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692478724,0.9920453,3308.5,3307.3,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692479035,0.97597185,3308.2,3306.9,1.11649344]
["bitfinex-derivatives","ETHF0:USTF0",1768692481634,0.97597185,3308.4,3306.9,1.11649344]
["bitfinex-derivatives","ETHF0:USTF0",1768692481834,0.99195432,3308.3,3306.9,1.11649344]
["bitfinex-derivatives","ETHF0:USTF0",1768692482032,0.97597185,3308.4,3306.9,1.11649344]
["bitfinex-derivatives","ETHF0:USTF0",1768692482336,0.99196233,3308.3,3306.9,1.11649344]
["bitfinex-derivatives","ETHF0:USTF0",1768692482536,1.684,3308.9,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768692482537,0.97597185,3307.9,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768692484738,0.97597185,3307.9,3306.6,0.29178159]
["bitfinex-derivatives","ETHF0:USTF0",1768692484938,0.97597185,3307.9,3306.7,0.97597185]
["bitfinex-derivatives","ETHF0:USTF0",1768692485138,0.97597185,3308.3,3306.9,1.11649344]
["bitfinex-derivatives","ETHF0:USTF0",1768692485339,0.99194935,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692485641,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692485831,0.99196251,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692486032,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692486336,0.99196251,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692486534,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692486735,0.99199425,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692486936,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692487141,0.99199425,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692487338,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692487543,0.9920326,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692487736,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692487936,0.9920326,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692488140,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692488442,0.99207801,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692488634,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692488836,0.99207801,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692489035,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692489238,0.99207801,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692489538,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692489751,0.99213135,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692489940,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692490140,0.99213135,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692490340,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692490540,0.99219405,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692490742,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692490940,0.99219405,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692491143,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692491342,0.99226839,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692491542,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692491756,0.99226839,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692491948,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692492245,0.99226839,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692492449,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692492647,0.99235258,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692492837,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692493040,0.99235258,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692493241,0.97597185,3308.3,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692493441,0.99242409,3308.2,3307.0,0.14052159]
["bitfinex-derivatives","ETHF0:USTF0",1768692493642,0.97597185,3308.0,3306.6,1.12723185]
["bitfinex-derivatives","ETHF0:USTF0",1768692494953,0.97597185,3308.0,3306.6,0.15126]
["bitfinex-derivatives","ETHF0:USTF0",1768692496447,0.97597185,3308.0,3306.6,0.29178159]
["bitfinex-derivatives","ETHF0:USTF0",1768692500555,0.97597185,3308.0,3306.7,0.97597185]
["bitfinex-derivatives","ETHF0:USTF0",1768692507265,0.97597185,3308.0,3306.6,1.26775344]
["bitfinex-derivatives","ETHF0:USTF0",1768692508063,0.97597185,3308.0,3306.7,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692508462,0.97597185,3308.0,3306.7,1.10980494]
["bitfinex-derivatives","ETHF0:USTF0",1768692509160,0.97597185,3308.0,3306.6,0.28509309]
["bitfinex-derivatives","ETHF0:USTF0",1768692509363,0.97614621,3308.2,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692509554,0.99272553,3308.1,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692509762,0.99272553,3308.0,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692510065,0.97614621,3308.2,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692510258,0.99272639,3308.1,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692510458,0.99272639,3308.0,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692510659,0.97614621,3308.2,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692510971,0.99267011,3308.1,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692511167,0.99267011,3308.0,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692511370,0.97614621,3308.2,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692511570,0.99266511,3308.1,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692511764,0.99266511,3308.0,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692511958,0.97614621,3308.2,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692512160,0.99257236,3308.1,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692512360,0.99257236,3308.0,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692512554,0.97614621,3308.2,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692512760,0.99258022,3308.1,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692512965,0.99258022,3308.0,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692513165,0.97614621,3308.2,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692513470,0.9925463,3308.1,3306.6,0.13383309]
["bitfinex-derivatives","ETHF0:USTF0",1768692513668,0.9925463,3308.0,3306.5,0.00318666]
["bitfinex-derivatives","ETHF0:USTF0",1768692513854,0.99257097,3307.9,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692514060,0.99257097,3307.8,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692514263,0.97614621,3308.2,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692514463,0.99235924,3308.1,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692514764,0.99235924,3308.0,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692514972,0.99235924,3307.9,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692515173,0.99235924,3307.8,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692515469,0.97614621,3308.2,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692515680,0.99220305,3308.1,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692515856,0.99220305,3308.0,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692516056,0.99220305,3307.9,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692516268,0.99220305,3307.8,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692516573,0.01433714,3308.1,3306.5,0.14238416]
["bitfinex-derivatives","ETHF0:USTF0",1768692516774,1.00642177,3308.0,3306.5,0.00318666]
["bitfinex-derivatives","ETHF0:USTF0",1768692516962,0.99208463,3307.9,3306.5,0.00318666]
["bitfinex-derivatives","ETHF0:USTF0",1768692517661,0.01433714,3307.7,3305.6,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692517860,0.97614621,3307.4,3305.6,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692518362,0.01433714,3307.7,3305.6,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692518567,0.99166747,3307.6,3305.6,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692518756,0.99166747,3307.5,3305.6,0.14230242]
["bitfinex-derivatives","ETHF0:USTF0",1768692518959,0.01433714,3307.7,3305.6,0.14230242]
["bitfinex-derivatives","ETHF0:USTF0",1768692519162,0.99166747,3307.6,3305.6,0.14230242]
["bitfinex-derivatives","ETHF0:USTF0",1768692519371,0.01433714,3307.7,3305.6,0.14230242]
["bitfinex-derivatives","ETHF0:USTF0",1768692519574,0.99137549,3307.6,3305.6,0.14230242]
["bitfinex-derivatives","ETHF0:USTF0",1768692519872,1.12734621,3308.0,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692520073,0.99137522,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692520275,0.99137522,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692520470,0.99137522,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692520773,0.99137522,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692520969,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692521271,0.99114732,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692521570,0.99114732,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692521783,0.99114732,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692521959,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692522265,0.99096794,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692522467,0.99096794,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692522677,0.99096794,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692522863,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692523063,0.99082065,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692523274,0.99082065,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692523467,0.99082065,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692523669,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692523879,0.99070135,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692524173,0.99070135,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692524470,0.99070135,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692524667,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692524867,0.99060914,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692525071,0.99060914,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692525273,0.99060914,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692525465,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692525662,0.99053721,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692525858,0.99053721,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692526069,0.99053721,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692526364,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692526572,0.99048626,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692526771,0.99048626,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692526960,0.99048626,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692527160,0.01064131,3307.9,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692527360,0.99043453,3307.8,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692527565,1.00110503,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692527767,0.99043453,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692527973,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692528165,0.99043497,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692528361,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692528577,0.99039951,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692528778,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692529077,0.99040974,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692529286,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692529473,0.99035529,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692529774,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692529965,0.99035529,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692530166,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692530368,0.99032064,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692530578,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692530770,0.99031989,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692530972,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692531172,0.99032007,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692531373,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692531575,0.99030682,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692531777,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692531984,0.99030682,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692532278,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692532479,0.99031247,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692532779,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692533076,0.99031247,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692533279,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692533467,0.99033849,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692533667,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692533865,0.99033849,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692534079,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692534377,0.99033932,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692534576,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692534778,0.99038457,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692535076,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692535276,0.99038457,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692535476,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692535674,0.99045214,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692535876,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692536077,0.99045214,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692536278,0.99054286,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692536478,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692536678,0.99054287,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692536880,0.99054287,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692537180,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692537380,0.99065906,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692537571,0.99065906,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692537771,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692538078,0.99065916,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692538278,0.99065916,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692538473,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692538673,0.9908031,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692538873,0.9908031,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692539073,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692539281,0.9908031,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692539471,0.9908031,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692539668,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692539970,0.99097662,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692540167,0.99097662,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692540375,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692540566,0.99110323,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692540772,0.99110323,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692540969,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692541167,0.99110323,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692541371,0.99110323,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692541581,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692541781,0.99127871,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692541982,0.99127871,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692542183,0.99145473,3307.4,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692542484,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692542681,0.99147159,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692542878,0.99147159,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692543085,0.99147159,3307.4,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692543284,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692543583,0.99175607,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692543784,0.99175607,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692543984,0.99175607,3307.4,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692544183,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692544385,0.99189057,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692544577,0.99189057,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692544777,0.99189057,3307.4,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692544978,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692545183,0.991905,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692545382,0.991905,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692545577,0.991905,3307.4,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692545778,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692545981,0.99209054,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692546284,0.99209054,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692546483,0.99209054,3307.4,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692546785,0.0106705,3307.7,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692546984,0.99234166,3307.6,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692547182,0.99234166,3307.5,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692547383,0.99234166,3307.4,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692547682,0.99234166,3307.3,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692547986,0.00319342,3307.3,3305.7,0.1391975]
["bitfinex-derivatives","ETHF0:USTF0",1768692569304,0.97961206,3307.3,3306.0,0.13001267]
["bitfinex-derivatives","ETHF0:USTF0",1768692573296,0.00319342,3307.3,3306.0,0.13001267]
["bitfinex-derivatives","ETHF0:USTF0",1768692573496,0.00319342,3307.3,3306.4,0.13001267]
["bitfinex-derivatives","ETHF0:USTF0",1768692599826,0.00319342,3307.3,3306.3,0.97641864]
["bitfinex-derivatives","ETHF0:USTF0",1768692599827,0.00319342,3307.3,3306.6,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692600324,0.00319342,3307.3,3306.8,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692616844,2.71324807,3308.6,3307.1,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692617143,1.684,3310.2,3308.4,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692617343,0.97641864,3309.8,3308.4,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692617645,0.99038511,3309.7,3308.4,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692617848,0.99038511,3309.6,3308.4,0.14019966]
["bitfinex-derivatives","ETHF0:USTF0",1768692618051,1.96680375,3309.5,3308.4,0.14019966]
["bitfinex-derivatives","ETHF0:USTF0",1768692618351,0.97641864,3309.5,3308.4,0.14019966]
["bitfinex-derivatives","ETHF0:USTF0",1768692619440,0.00356122,3309.7,3308.4,0.14019966]
["bitfinex-derivatives","ETHF0:USTF0",1768692620345,0.00356122,3309.7,3308.9,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692622546,0.97997986,3309.7,3308.9,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692622754,0.97641864,3309.5,3308.9,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692623955,0.97997986,3309.7,3308.9,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692625457,0.00356122,3309.7,3308.9,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692630666,0.97641864,3309.6,3308.9,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692631455,0.00356122,3309.7,3308.9,0.13695356]
["bitfinex-derivatives","ETHF0:USTF0",1768692635964,0.00356122,3309.7,3308.4,0.0032461]
["bitfinex-derivatives","ETHF0:USTF0",1768692636160,0.97509993,3309.3,3307.4,0.15122]
["bitfinex-derivatives","ETHF0:USTF0",1768692637165,0.97509993,3309.3,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692637758,0.97509993,3308.9,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692638163,0.97509993,3308.9,3307.5,0.13181112]
["bitfinex-derivatives","ETHF0:USTF0",1768692638560,1.11146306,3309.3,3307.5,0.13181112]
["bitfinex-derivatives","ETHF0:USTF0",1768692638766,0.98528591,3309.2,3307.5,0.13181112]
["bitfinex-derivatives","ETHF0:USTF0",1768692638968,0.97509993,3309.3,3307.5,0.13181112]
["bitfinex-derivatives","ETHF0:USTF0",1768692639170,0.98528593,3309.2,3307.5,0.13181112]
["bitfinex-derivatives","ETHF0:USTF0",1768692639374,0.97509993,3309.3,3307.5,0.13181112]
["bitfinex-derivatives","ETHF0:USTF0",1768692639572,0.15115,3309.1,3307.5,0.13181112]
["bitfinex-derivatives","ETHF0:USTF0",1768692642480,1.12625993,3308.9,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692642871,0.98678617,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692643073,1.12625993,3308.9,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692643272,0.98680139,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692643467,1.12625993,3308.9,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692643675,0.987193,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692643878,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692644079,0.98720822,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692644279,0.97509993,3308.5,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692644580,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692644877,0.98757701,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692645076,0.98757701,3308.6,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692645275,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692645475,0.98797682,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692645670,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692645671,0.98797682,3308.6,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692645871,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692646176,0.98797682,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692646383,0.98797682,3308.6,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692646681,0.98797682,3308.5,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692646872,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692647073,0.98842113,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692647378,0.98842113,3308.6,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692647579,0.98842113,3308.5,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692647778,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692648079,0.98817085,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692648281,0.98817085,3308.6,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692648470,0.98817085,3308.5,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692648672,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692648871,0.98795673,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692649068,0.98795673,3308.6,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692649279,0.98795673,3308.5,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692649479,0.15116,3308.8,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692649683,0.98777143,3308.7,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692649883,0.98777143,3308.6,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692650077,0.98777143,3308.5,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692650277,1.684,3308.4,3307.4,0.00349856]
["bitfinex-derivatives","ETHF0:USTF0",1768692659697,1.684,3308.4,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692660395,0.98838891,3308.3,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692660597,1.684,3308.4,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692660804,0.9883891,3308.3,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692661006,1.684,3308.4,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692661192,0.98838891,3308.3,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692661487,1.684,3308.4,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692661690,0.98864429,3308.3,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692661890,1.684,3308.4,3307.4,0.00202089]
["bitfinex-derivatives","ETHF0:USTF0",1768692662092,0.98905401,3308.3,3306.7,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692662303,0.12750185,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692662499,0.97509993,3307.8,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692662703,0.98954148,3307.7,3305.6,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692662998,0.97509993,3307.8,3305.6,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692663197,0.98953936,3307.7,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692663398,0.1512,3308.0,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692663597,0.98961826,3307.9,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692663796,0.98961826,3307.8,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692663997,0.98961826,3307.7,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692664198,0.1512,3308.0,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692664403,0.98989369,3307.9,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692664597,0.98989369,3307.8,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692664901,2.67489369,3307.7,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692665100,1.685,3307.7,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692667098,1.685,3307.8,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692667304,0.99032512,3307.7,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692667604,0.99032512,3307.6,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692667798,1.685,3307.8,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692667997,0.99061463,3307.7,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692668297,0.99053836,3307.6,3305.9,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692668602,1.8362,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692668905,0.99049684,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692669105,1.8362,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692669406,0.99047867,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692669603,1.8362,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692669802,0.9905395,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692670106,1.8362,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692670302,0.99053797,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692670508,1.685,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692670700,0.99061489,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692671006,0.99061489,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692671305,0.99061489,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692671612,1.685,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692671904,0.99072264,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692672104,0.99072264,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692672405,0.99072264,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692672609,1.685,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692672804,0.99085942,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692673004,0.99085942,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692673195,0.99085942,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692673398,1.685,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692673598,0.99090945,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692673800,0.99090945,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692674004,0.99090945,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692674311,1.685,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692674608,0.99092318,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692674902,0.99092318,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692675108,0.99092318,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692675305,0.15118,3308.5,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692675601,2.67594605,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692675805,0.99094605,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692675994,0.99094605,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692676196,0.99094605,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692676510,0.99094605,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692676810,0.99094605,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692677005,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692677211,0.99097679,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692677408,0.99097679,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692677608,0.99097679,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692677808,0.99097679,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692678003,0.99097679,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692678204,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692678510,0.99106223,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692678719,0.99106223,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692678903,0.99106223,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692679205,0.99106223,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692679396,0.99106223,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692679597,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692679812,0.99111767,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692680007,0.99111767,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692680210,0.99111767,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692680514,0.99111767,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692680712,0.99111767,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692680914,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692681114,0.9911815,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692681308,0.9911815,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692681514,0.9911815,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692681714,0.9911815,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692681915,0.9911815,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692682111,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692682316,0.99128774,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692682616,0.99128774,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692682807,0.99128774,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692683007,0.99128774,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692683209,0.99128774,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692683408,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692683707,0.99141586,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692683918,0.99141586,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692684216,0.99141586,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692684417,0.99141586,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692684619,0.99141586,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692684814,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692685014,0.99150934,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692685216,0.99150934,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692685517,0.99150934,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692685815,0.99150934,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692686016,0.99150934,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692686219,1.685,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692686518,0.99174848,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692686716,0.99174848,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692687017,0.99174848,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692687217,0.99174848,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692687417,0.99174848,3307.9,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692687623,0.28026394,3308.5,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692687819,0.99188753,3308.4,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692688019,0.99188753,3308.3,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692688219,0.99188753,3308.2,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692688515,0.99188753,3308.1,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692688706,0.99188753,3308.0,3306.3,0.13903008]
["bitfinex-derivatives","ETHF0:USTF0",1768692688911,1.96526394,3308.5,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692689105,0.99201764,3308.4,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692689320,0.99201764,3308.3,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692689509,1.96526394,3308.5,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692689510,0.99201764,3308.2,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692689709,1.96526394,3308.5,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692689710,0.99201764,3308.1,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692689921,0.99201764,3308.0,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692690123,1.96526394,3308.5,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692690309,0.99215613,3308.4,3306.4,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692690516,0.99215613,3308.3,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692690714,0.99215613,3308.2,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692691017,0.99215613,3308.1,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692691207,0.15118,3308.5,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692691412,0.99215498,3308.4,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692691611,0.15118,3308.5,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692691612,0.99215498,3308.3,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692691824,0.99215498,3308.2,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692692022,0.15118,3308.5,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692692222,0.99202786,3308.4,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692692423,0.99202786,3308.3,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692692620,0.99202786,3308.2,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692692819,0.15118,3308.5,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692693122,0.99043597,3308.4,3306.7,0.14077398]
["bitfinex-derivatives","ETHF0:USTF0",1768692693420,0.99043597,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692693627,0.99043597,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692693925,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692694222,0.99041193,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692694413,0.99041193,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692694614,0.99041193,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692694814,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692695014,0.99037515,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692695214,0.99037515,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692695415,0.99037515,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692695713,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692695913,0.99035806,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692696109,0.99035806,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692696313,0.99035806,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692696514,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692696725,0.99036882,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692696926,0.99036882,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692697118,0.99036882,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692697318,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692697627,0.99040552,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692697814,0.99040552,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692698019,0.99040552,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692698224,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692698519,0.99046881,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692698719,0.99046881,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692698916,0.99046881,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692699112,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692699312,0.99043472,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692699516,0.99043472,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692699718,0.99043472,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692699915,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692700118,0.99043491,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692700326,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692700327,0.99043491,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692700528,0.99043491,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692700728,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692701032,0.99041441,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692701330,0.99041441,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692701518,0.99041441,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692701722,0.15118,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692701921,0.99040288,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692702122,0.99040288,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692702324,0.99040288,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692702522,0.15118,3308.5,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692702837,0.99038507,3308.4,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692703027,0.99038507,3308.3,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692703228,0.99038507,3308.2,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692703430,0.15118,3308.5,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692703630,0.99032524,3308.4,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692703833,0.99032524,3308.3,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692704132,0.99032524,3308.2,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692704332,0.15118,3308.5,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692704533,0.99031205,3308.4,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692704738,0.99031205,3308.3,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692704942,0.99031205,3308.2,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692705241,0.15118,3308.5,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692705538,0.99030621,3308.4,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692705737,0.99030621,3308.3,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692705941,0.99030621,3308.2,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692706240,0.15118,3308.5,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692706537,0.99030989,3308.4,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692706739,0.97573521,3308.7,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692706740,0.99030989,3308.3,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692706932,0.99030989,3308.2,3307.2,0.13011123]
["bitfinex-derivatives","ETHF0:USTF0",1768692707137,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692707339,0.99031997,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692707538,0.99031997,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692707738,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692708036,0.99032041,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692708341,0.99032041,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692708546,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692708734,0.99036922,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692708932,0.99036922,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692709142,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692709438,0.99040757,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692709639,0.99040757,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692709841,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692710029,0.99040757,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692710230,0.99040757,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692710429,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692710634,0.99045698,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692710835,0.99045698,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692711142,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692711341,0.9905181,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692711638,0.9905181,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692711840,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692712040,0.9905181,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692712235,0.9905181,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692712437,0.97573521,3308.4,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692712635,0.99059434,3308.3,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692712935,0.99059434,3308.2,3306.9,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692713142,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692713337,0.99068672,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692713539,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692713540,0.99068672,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692713741,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692713943,0.99068672,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692714143,0.99068672,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692714336,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692714537,0.9907885,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692714737,0.9907885,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692715039,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692715241,0.99088857,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692715536,0.99088857,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692715741,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692715942,0.99088876,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692716145,0.99088876,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692716448,0.99088876,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692716642,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692716836,0.99101363,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692717037,0.99101363,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692717336,0.99101363,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692717537,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692717737,0.99117676,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692717948,0.99117676,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692718152,0.99117676,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692718338,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692718542,0.99127858,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692718847,0.99127858,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692719046,0.99127858,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692719246,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692719441,0.99137358,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692719643,0.99137358,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692719842,0.99137358,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692720043,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692720246,0.99150161,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692720546,0.99150161,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692720747,0.99150161,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692720947,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692721140,0.99150161,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692721341,0.99150161,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692721550,0.99150161,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692721849,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692722047,0.99168712,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692722248,0.99168712,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692722448,0.99168712,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692722651,0.97573521,3308.4,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692722848,0.99179391,3308.3,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692723051,0.99179391,3308.2,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692723347,0.99179391,3308.1,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692723550,0.13097958,3308.7,3306.9,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692723743,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692723944,0.9918051,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692724245,0.9918051,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692724538,0.9918051,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692724741,0.9918051,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692724941,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692725150,0.9917987,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692725351,0.9917987,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692725653,0.9917987,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692725847,0.9917987,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692726154,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692726340,0.99177075,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692726539,0.99177075,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692726739,0.99177075,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692726939,0.99177075,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692727149,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692727344,0.99176755,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692727644,0.99176755,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692727848,0.99176755,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692728142,0.99176755,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692728344,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692728642,0.99176581,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692728842,0.99176581,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692729055,0.99176581,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692729352,0.99176581,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692729653,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692729852,0.99176519,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692730054,0.99176519,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692730250,0.99176519,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692730440,0.99176519,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692730640,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692730840,0.99176701,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692731044,0.99176701,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692731247,0.99176701,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692731442,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692731443,0.99176701,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692731746,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692731947,0.99177033,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692732149,0.99177033,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692732353,0.99177033,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692732555,0.99177033,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692732757,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692732960,0.9917755,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692733258,0.9917755,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692733459,0.9917755,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692733756,0.9917755,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692733948,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692734148,0.99177286,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692734348,0.99177286,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692734548,0.99177286,3308.2,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692734848,0.99177286,3308.1,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692735048,0.97573521,3308.5,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692735248,0.99176885,3308.4,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692735457,0.99176885,3308.3,3307.1,0.97573521]
["bitfinex-derivatives","ETHF0:USTF0",1768692735667,0.99176885,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692735858,0.99176885,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692736061,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692736356,0.99176632,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692736557,0.99176632,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692736760,0.99176632,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692736961,0.99176632,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692737253,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692737461,0.9917648,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692737658,0.9917648,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692737859,0.9917648,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692738157,0.9917648,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692738355,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692738552,0.99176271,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692738752,0.99176271,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692738960,0.99176271,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692739155,0.99176271,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692739360,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692739658,0.99176132,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692739848,0.99176132,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692740056,0.99176132,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692740254,0.99176132,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692740454,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692740653,0.99176047,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692740854,0.99176047,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692741050,0.99176047,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692741257,0.99176047,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692741457,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692741663,0.99176,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692741862,0.99176,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692742162,0.99176,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692742364,0.99176,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692742565,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692742761,0.99176066,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692742962,0.99176066,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692743173,0.99176066,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692743468,0.99176066,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692743654,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692743859,0.99176134,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692744061,0.99176134,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692744359,0.99176134,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692744558,0.99176134,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692744765,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692744966,0.99176257,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692745160,0.99176257,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692745362,0.99176257,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692745562,0.99176257,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692745762,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692745963,0.99176486,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692746163,0.99176486,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692746460,0.99176486,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692746659,0.99176486,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692746861,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692747070,0.99176862,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692747270,0.99176862,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692747469,0.99176862,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692747766,0.99176862,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692747970,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692748170,0.9917731,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692748469,0.9917731,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692748668,0.9917731,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692748869,0.9917731,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692749071,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692749271,0.99178118,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692749471,0.99178118,3308.3,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692749768,0.99178118,3308.2,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692749966,0.99178118,3308.1,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692750168,0.97573521,3308.5,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692750370,0.99178432,3308.4,3307.1,1.10857067]
["bitfinex-derivatives","ETHF0:USTF0",1768692750571,0.99178432,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692750762,0.99178432,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692750963,0.99178432,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692751274,0.97573521,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692751472,0.99179864,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692751770,0.99179864,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692751969,0.99179864,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692752163,0.99179864,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692752363,0.97573521,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692752565,0.99149938,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692752763,0.99149938,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692752972,0.99149938,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692753270,0.99149938,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692753475,0.13097958,3308.7,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692753666,0.99152588,3308.6,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692753864,0.99152588,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692754164,0.99152588,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692754365,0.99152588,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692754574,0.99152588,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692754872,0.99152588,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692755073,0.13097958,3308.7,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692755374,0.99157492,3308.6,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692755672,0.99157492,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692755871,0.99157492,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692756172,0.99157492,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692756474,0.99157492,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692756673,0.99157492,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692756874,0.13097958,3308.7,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692757074,0.99157595,3308.6,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692757275,0.99157595,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692757474,0.99157595,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692757775,0.13097958,3308.7,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692757776,0.99157595,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692757967,0.99157595,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692758268,0.99157595,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692758461,0.13097958,3308.7,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692758664,0.99157574,3308.6,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692758871,0.99157574,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692759075,0.99157574,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692759267,0.99157574,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692759470,0.99157574,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692759677,0.99157574,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692759878,0.13097958,3308.7,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692760076,0.99157585,3308.6,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692760374,0.99157585,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692760575,0.99157585,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692760878,0.99157585,3308.3,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692761091,0.99157585,3308.2,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692761274,0.99157585,3308.1,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692761473,0.13097958,3308.7,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692761674,0.99157581,3308.6,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692761972,0.99157581,3308.5,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692762272,0.99157581,3308.4,3307.2,0.13704908]
["bitfinex-derivatives","ETHF0:USTF0",1768692762471,0.99157581,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692762671,0.99157581,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692762877,0.99157581,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692763079,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692763276,0.99157612,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692763581,0.99157612,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692763891,0.99157612,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692764179,0.99157612,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692764479,0.99157612,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692764666,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692764873,0.99156941,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692765168,0.99156941,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692765368,0.99156941,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692765573,0.99156941,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692765774,0.99156941,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692765973,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692766178,0.99156733,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692766384,0.99156733,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692766581,0.99156733,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692766880,0.99156733,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692767081,0.99156733,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692767378,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692767581,0.99156384,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692767884,0.99156384,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692768089,0.99156384,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692768277,0.99156384,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692768477,0.99156384,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692768679,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692768886,0.99156215,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692769089,0.99156215,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692769289,0.99156215,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692769479,0.99156215,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692769684,0.99156215,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692769983,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692770187,0.99156123,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692770385,0.99156123,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692770683,0.99156123,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692770883,0.99156123,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692771083,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692771084,0.99156123,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692771290,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692771485,0.99156153,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692771789,0.99156153,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692772083,0.99156153,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692772283,0.99156153,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692772480,0.99156153,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692772680,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692772980,0.99156172,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692773178,0.99156172,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692773384,0.99156172,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692773584,0.99156172,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692773788,0.99156172,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692774086,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692774288,0.99156173,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692774486,0.99156173,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692774691,0.99156173,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692774890,0.99156173,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692775184,0.99156173,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692775386,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692775589,0.99156132,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692775789,0.99156132,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692775982,0.99156132,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692776183,0.99156132,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692776385,0.99156132,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692776591,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692776780,0.99156094,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692776976,0.99156094,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692777177,0.99156094,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692777478,0.99156094,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692777681,0.99156094,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692777882,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692778078,0.99156163,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692778291,0.99156163,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692778491,0.99156163,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692778692,0.99156163,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692778896,0.99156163,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692779085,0.13249245,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692779285,0.97584773,3308.7,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692779286,1.12473991,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692779587,0.99156329,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692779789,0.99156329,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692779991,0.99156329,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692780191,0.99156329,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692780393,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692780597,0.99158278,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692780796,0.99158278,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692780998,0.99158278,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692781186,0.99158278,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692781390,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692781696,0.99153734,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692781894,0.99153734,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692782094,0.99153734,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692782298,0.99153734,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692782502,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692782795,0.99125616,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692782994,0.99125616,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692783196,0.99125616,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692783397,0.99125616,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692783599,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692783800,0.99123859,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692784100,0.99123859,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692784287,0.99123859,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692784486,0.99123859,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692784683,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692784886,0.99122463,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692785098,0.99122463,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692785298,0.99122463,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692785500,0.99122463,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692785700,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692786002,0.99121309,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692786205,0.99121309,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692786503,0.99121309,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692786707,0.99121309,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692786898,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692787095,0.99119261,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692787293,0.99119261,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692787498,0.99119261,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692787696,0.99119261,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692787909,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692788205,0.99119318,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692788412,0.99119318,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692788611,0.99119318,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692788803,0.99119318,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692789006,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692789306,0.9911933,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692789605,0.9911933,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692789803,0.9911933,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692790004,0.9911933,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692790213,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692790406,0.99119567,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692790606,0.99119567,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692790913,0.99119567,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692791209,0.99119567,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692791414,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692791606,0.99119723,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692791915,0.99119723,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692792112,0.99119723,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692792311,0.99119723,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692792513,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692792713,0.99119915,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692792913,0.99119915,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692793115,0.99119915,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692793306,0.99119915,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692793507,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692793707,0.9912002,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692793907,0.9912002,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692794107,0.9912002,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692794307,0.9912002,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692794509,0.13317662,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692794808,0.99120149,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692795116,0.99120149,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692795311,0.99120149,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692795502,0.99120149,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692795705,0.97584773,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692795906,0.99120298,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692796106,0.99120298,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692796314,0.99120298,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692796513,0.99120298,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692796713,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692796917,0.99120479,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692797117,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692797118,0.99120479,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692797315,0.99120479,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692797508,0.99120479,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692797705,0.99120479,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692797917,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692798119,0.99120665,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692798417,0.99120665,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692798621,0.99120665,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692798814,0.99120665,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692799114,0.99120665,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692799414,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692799615,0.9912122,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692799823,0.9912122,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692800020,0.9912122,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692800221,0.9912122,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692800518,0.9912122,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692800719,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692800914,0.99121711,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692801115,0.99121711,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692801321,0.99121711,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692801521,0.99121711,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692801822,0.99121711,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692802019,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692802222,0.99122242,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692802516,0.99122242,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692802715,0.99122242,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692802913,0.99122242,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692803115,0.99122242,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692803321,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692803524,0.9912333,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692803724,0.9912333,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692803923,0.9912333,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692804120,0.9912333,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692804324,0.9912333,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692804526,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692804826,0.99123883,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692805018,0.99123883,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692805219,0.99123883,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692805419,0.99123883,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692805719,0.99123883,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692805919,0.13259777,3308.6,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692806125,0.99124536,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692806327,0.99124536,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692806525,0.99124536,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692806727,0.99124536,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692807024,0.99124536,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692807225,0.13280442,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692807428,0.99126078,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692807619,0.99126078,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692807820,0.99126078,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692808018,0.13280442,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692808019,0.99126078,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692808221,0.13280442,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692808429,0.99126997,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692808629,0.99126997,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692808925,0.99126997,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692809126,0.99126997,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692809328,0.13280442,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692809528,0.99126994,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692809727,0.99126994,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692809930,0.99126994,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692810227,0.99126994,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692810526,0.13280442,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692810727,0.99127109,3308.4,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692811027,0.99127109,3308.3,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692811229,0.99127109,3308.2,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692811526,0.99127109,3308.1,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692811728,0.13280442,3308.5,3306.7,0.14258146]
["bitfinex-derivatives","ETHF0:USTF0",1768692811926,1.684,3308.7,3307.2,0.13616728]
["bitfinex-derivatives","ETHF0:USTF0",1768692812130,0.13280442,3309.1,3307.2,0.13616728]
["bitfinex-derivatives","ETHF0:USTF0",1768692812434,0.99015398,3309.0,3307.2,0.13616728]
["bitfinex-derivatives","ETHF0:USTF0",1768692812630,0.99015398,3308.9,3307.2,0.13616728]
["bitfinex-derivatives","ETHF0:USTF0",1768692812929,2.53012341,3309.3,3307.3,0.13616728]
["bitfinex-derivatives","ETHF0:USTF0",1768692813132,0.9900853,3309.1,3307.3,0.13616728]
["bitfinex-derivatives","ETHF0:USTF0",1768692813331,1.46724542,3309.2,3307.7,0.97533678]
["bitfinex-derivatives","ETHF0:USTF0",1768692813523,0.98949171,3309.1,3307.7,0.97533678]
["bitfinex-derivatives","ETHF0:USTF0",1768692813720,0.97533678,3309.0,3307.6,1.11150406]
["bitfinex-derivatives","ETHF0:USTF0",1768692814423,0.97533678,3309.0,3307.7,0.13086378]
["bitfinex-derivatives","ETHF0:USTF0",1768692814725,0.49190864,3309.2,3307.8,0.97533678]
["bitfinex-derivatives","ETHF0:USTF0",1768692814926,0.98908689,3309.1,3307.8,0.97533678]
["bitfinex-derivatives","ETHF0:USTF0",1768692815126,0.49190864,3309.2,3307.8,0.97533678]
["bitfinex-derivatives","ETHF0:USTF0",1768692816938,0.97533678,3309.1,3307.8,0.97533678]
["bitfinex-derivatives","ETHF0:USTF0",1768692827640,0.97533678,3309.1,3307.8,1.10620056]
["bitfinex-derivatives","ETHF0:USTF0",1768692828036,0.49190864,3309.2,3307.9,0.13086378]
["bitfinex-derivatives","ETHF0:USTF0",1768692828340,0.49190864,3309.2,3308.0,1.10620056]
["bitfinex-derivatives","ETHF0:USTF0",1768692828541,2.53012341,3309.3,3308.0,1.10909915]
["bitfinex-derivatives","ETHF0:USTF0",1768692831844,2.53012341,3309.3,3308.1,0.1422328]
["bitfinex-derivatives","ETHF0:USTF0",1768692841269,0.9810715,3309.2,3308.1,0.1422328]
["bitfinex-derivatives","ETHF0:USTF0",1768692841472,2.53012341,3309.3,3308.1,0.1422328]
["bitfinex-derivatives","ETHF0:USTF0",1768692841768,0.98105707,3309.2,3308.1,0.1422328]
["bitfinex-derivatives","ETHF0:USTF0",1768692842070,2.53012341,3309.3,3308.1,0.1422328]
["bitfinex-derivatives","ETHF0:USTF0",1768692846066,3.50546019,3309.3,3308.0,0.97823537]
["bitfinex-derivatives","ETHF0:USTF0",1768692848174,3.50546019,3309.3,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692852672,0.97533678,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692853065,0.97533678,3308.8,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692854477,0.97533678,3309.0,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692856573,1.11087621,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692874084,0.97533678,3308.9,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692874285,0.97533678,3309.0,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692875286,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692882183,0.97900819,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692882389,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692882585,0.9790082,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692882785,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692882985,0.97900818,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692883187,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692883483,0.97904352,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692883680,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692883883,0.97904353,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692884087,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692884381,0.97904353,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692884588,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692884789,0.97910247,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692884990,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692885182,0.97910248,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692885383,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692885687,0.9791013,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692885990,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692886191,0.97910129,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692886491,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692886691,0.97910011,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692886988,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692887191,0.97910011,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692887383,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692887582,0.97910031,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692887791,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692887990,0.97910031,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692888193,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692888394,0.97910088,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692888586,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692888786,0.97910088,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692888986,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692889186,0.97910087,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692889389,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692889591,0.97910182,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692889789,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692889991,0.97910182,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692890288,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692890490,0.9791031,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692890692,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692890891,0.9791031,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692891089,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692891286,0.97910309,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692891496,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692891690,0.97910482,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692891890,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692892093,0.97910481,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692892288,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692892489,0.97910697,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692892689,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692892889,0.97910698,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692893096,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692893398,0.97910697,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692893595,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692893797,0.9791097,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692893996,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692894199,0.9791097,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692894500,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692894798,0.979113,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692894999,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692895298,0.97911301,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692895597,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692895798,0.97911683,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692895999,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692896200,0.97911681,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692896399,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692896604,0.97912148,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692896805,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692896991,0.97912149,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692897192,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692897393,0.97912365,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692897593,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692897792,0.97912485,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692898086,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692898287,0.97912485,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692898499,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692898702,0.97912276,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692898888,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692899088,0.97912278,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692899294,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692899496,0.97912175,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692899694,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692899901,0.97912176,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692900103,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692900302,0.97912175,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692900502,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692900711,0.9791245,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692900904,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692901105,0.97912448,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692901302,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692901601,0.97912491,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692901803,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692902003,0.97912491,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692902203,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692902503,0.98252389,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692902702,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692902903,0.98252389,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692903103,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692903305,0.98252179,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692903505,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692903807,0.9825284,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692904002,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692904201,0.98252842,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692904406,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692904606,0.98252587,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692904907,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692905105,0.98252587,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692905305,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692905496,0.98252408,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692905693,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692905907,0.98252405,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692906109,0.13553943,3309.2,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692906307,1.11864804,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692906509,0.13612535,3309.1,3308.0,0.00289859]
["bitfinex-derivatives","ETHF0:USTF0",1768692915612,0.97538429,3308.8,3307.3,0.1422328]
["bitfinex-derivatives","ETHF0:USTF0",1768692915810,0.97538429,3308.8,3306.9,0.13190798]
["bitfinex-derivatives","ETHF0:USTF0",1768692915811,0.13612535,3308.6,3306.9,0.13190798]
["bitfinex-derivatives","ETHF0:USTF0",1768692916019,0.97538429,3308.3,3306.9,0.13190798]
["bitfinex-derivatives","ETHF0:USTF0",1768692916410,0.13612535,3308.4,3306.9,0.13190798]
["bitfinex-derivatives","ETHF0:USTF0",1768692916717,0.13612535,3308.4,3306.9,0.13442471]
["bitfinex-derivatives","ETHF0:USTF0",1768692932425,0.13191395,3308.8,3306.9,0.13442471]
["bitfinex-derivatives","ETHF0:USTF0",1768692932726,0.97913642,3308.7,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692933023,3.024,3308.9,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692933216,0.97916679,3308.8,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692933417,0.97916679,3308.7,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692933618,0.15115,3309.0,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692933827,0.97916679,3308.9,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692934021,0.97916679,3308.8,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692934323,0.97916679,3308.7,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692934524,0.15115,3309.0,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692934717,0.97923726,3308.9,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692934919,0.97923726,3308.8,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692935119,0.97923726,3308.7,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692935320,0.15115,3309.0,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692935520,0.97932835,3308.9,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692935716,0.97932835,3308.8,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692935920,0.97932835,3308.7,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692936117,0.15115,3309.0,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692936420,0.97943823,3308.9,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692936728,0.97943823,3308.8,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692936929,0.97943823,3308.7,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692937130,0.15115,3309.0,3307.2,0.14175363]
["bitfinex-derivatives","ETHF0:USTF0",1768692937329,1.95510394,3308.9,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692937628,0.97956676,3308.8,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692937826,0.97956676,3308.7,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692938030,0.97553718,3308.9,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692938239,0.97971734,3308.8,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692938433,0.97971734,3308.7,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692938626,0.97553718,3308.9,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692938827,0.97971734,3308.8,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692939025,0.97971734,3308.7,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692939228,0.97553718,3308.9,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692939427,0.97989307,3308.8,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692939627,0.97989307,3308.7,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692939925,0.97553718,3308.9,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692940123,0.97989254,3308.8,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692940324,0.97989254,3308.7,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692940531,0.97553718,3308.9,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692940731,0.98009843,3308.8,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692941031,0.98009843,3308.7,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692941229,0.98034156,3308.6,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692941434,0.97553718,3308.9,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692941633,0.98034156,3308.8,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692941931,0.98034156,3308.7,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692942131,0.98034156,3308.6,3307.5,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692942327,0.97553718,3308.9,3307.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692942530,0.98063409,3308.8,3307.5,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692942730,0.98063409,3308.7,3307.5,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692942931,1.12668718,3309.0,3307.5,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692943234,0.98062161,3308.9,3307.5,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692943528,0.97553718,3309.0,3307.6,1.11692349]
["bitfinex-derivatives","ETHF0:USTF0",1768692943732,0.98094373,3308.9,3307.6,1.11692349]
["bitfinex-derivatives","ETHF0:USTF0",1768692943939,0.97553718,3309.4,3308.1,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692944237,0.98089668,3309.3,3308.0,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692944427,0.98089668,3309.2,3308.1,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692944627,1.684,3309.5,3308.1,1.11692349]
["bitfinex-derivatives","ETHF0:USTF0",1768692944930,3.02856122,3309.7,3308.1,1.11692349]
["bitfinex-derivatives","ETHF0:USTF0",1768692944931,0.9790984,3309.7,3308.3,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692945126,0.98097639,3309.6,3308.3,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692945425,0.9790984,3309.7,3308.3,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692945626,0.98069342,3309.6,3308.3,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692945831,0.9790984,3309.7,3308.4,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692946133,0.98069334,3309.6,3308.4,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692946434,0.9790984,3309.7,3308.4,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692946636,0.98014881,3309.6,3308.4,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692946935,0.9790984,3309.7,3308.4,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692962036,0.97553718,3309.5,3308.4,0.14138631]
["bitfinex-derivatives","ETHF0:USTF0",1768692962644,0.97553718,3309.5,3308.3,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692964448,0.97553718,3309.5,3308.1,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692964837,0.97553718,3309.5,3308.1,1.10935002]
["bitfinex-derivatives","ETHF0:USTF0",1768692965246,0.97553718,3309.5,3308.2,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692972065,0.97553718,3309.5,3308.1,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692972563,0.97553718,3309.5,3307.8,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692972766,0.97553718,3309.5,3308.0,1.10935002]
["bitfinex-derivatives","ETHF0:USTF0",1768692973165,0.9810397,3309.4,3308.0,1.10935002]
["bitfinex-derivatives","ETHF0:USTF0",1768692973364,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692973569,0.98103968,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692973866,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692974066,0.98103967,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692974267,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692974468,0.98166114,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692974670,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692974969,0.98166118,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692975170,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692975365,0.98166037,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692975566,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692975764,0.98166036,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692975971,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692976170,0.98166039,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692976469,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692976671,0.98165967,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692976968,0.97553718,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692977270,1.95719683,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692977461,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692977769,0.98163948,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692977969,0.98163948,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692978268,0.98163948,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692978469,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692978669,0.98158627,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692978870,0.98158627,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692979168,0.98158627,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692979371,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692979572,0.98155645,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692979771,0.98155645,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692979973,0.98155645,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692980166,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692980366,0.98153297,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692980664,0.98153297,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692980864,0.98153297,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692981066,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692981258,0.98151154,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692981561,0.98151154,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692981758,0.98151154,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692981960,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692982165,0.98151151,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692982369,0.98151151,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692982577,0.98151151,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692982763,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692982958,0.98149432,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692983264,0.98149432,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692983460,0.98149432,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692983662,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692983964,0.98147948,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692984161,0.98147948,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692984382,0.98147948,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692984678,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692984973,0.98146704,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692985172,0.98146704,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692985373,0.98146704,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692985672,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692985874,0.98145598,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692986073,0.98145598,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692986377,0.98145598,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692986568,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692986876,0.98144727,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692987177,0.98144727,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692987373,0.98144727,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692987587,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692987770,0.98143984,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692988069,0.98143984,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692988269,0.98143984,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692988479,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692988683,0.98143381,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692988977,0.98143381,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692989166,0.98143381,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692989363,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692989567,0.98142802,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692989765,0.98142802,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692989969,0.98142802,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692990169,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692990379,0.98142635,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692990676,0.98142635,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692990874,0.98142635,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692991081,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692991274,0.9814229,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692991476,0.9814229,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692991676,0.9814229,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692991874,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692992173,0.98142292,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692992373,0.98142292,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692992578,0.98142292,3309.4,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692992777,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692992971,0.98208635,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692993267,0.98208635,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692993464,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692993681,0.98208621,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692993881,0.98208621,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692994086,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692994275,0.98208644,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692994475,0.98208644,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692994773,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692995073,0.98208628,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692995272,0.98208841,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692995483,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692995684,0.98208859,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692995982,0.98208859,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692996186,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692996377,0.98209203,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692996579,0.98209203,3309.5,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692996787,0.00356122,3309.7,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692996975,0.98209201,3309.6,3308.4,0.97553718]
["bitfinex-derivatives","ETHF0:USTF0",1768692997286,0.98209201,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692997483,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692997685,0.98209693,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692997885,0.98209693,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692998188,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692998390,0.98210329,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692998589,0.98210329,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692998777,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692998978,0.9821035,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692999194,0.9821035,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692999389,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692999579,0.98211083,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692999775,0.98211083,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768692999980,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693000189,0.98211067,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693000389,0.98211067,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693000589,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693000889,0.98211995,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693001187,0.98211995,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693001387,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693001590,0.98213119,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693001793,0.98213119,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693002090,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693002293,0.98214518,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693002495,0.98214518,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693002791,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693002988,0.98214539,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693003186,0.98214539,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693003393,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693003596,0.98216167,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693003890,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693003891,0.98216167,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693004091,0.98216167,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693004395,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693004593,0.98219223,3309.6,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693004787,0.98219223,3309.5,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693004992,0.98219223,3309.4,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693005178,0.00356122,3309.7,3308.1,0.13381284]
["bitfinex-derivatives","ETHF0:USTF0",1768693005378,0.1319534,3309.5,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768693005592,0.1319534,3309.3,3307.8,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1768693007488,0.1319534,3309.3,3307.8,0.28464925]
["bitfinex-derivatives","ETHF0:USTF0",1768693018209,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693018409,0.98190925,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693018708,0.98190925,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693018910,0.98190925,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693019205,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693019410,0.98190549,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693019709,0.98190549,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693019911,0.98190549,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693020113,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693020417,0.98190483,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693020602,0.98190483,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693020907,0.98190483,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693021109,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693021307,0.98190524,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693021507,0.98190524,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693021708,0.98190524,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693021900,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693022101,0.98190454,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693022310,0.98190454,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693022609,0.98190454,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693022910,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693023113,0.98241338,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693023311,0.98241338,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693023506,0.98241338,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693023708,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693023906,0.98241786,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693024110,0.98241786,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693024310,0.98241786,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693024607,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693024809,0.98242378,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693025002,0.98242378,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693025205,0.98242378,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693025404,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693025603,0.98243398,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693025803,0.98243398,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693026012,0.98243398,3309.4,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693026200,1.12055688,3309.7,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693026402,0.98244719,3309.6,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693026603,0.98244719,3309.5,3307.9,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693026811,0.00356122,3309.7,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693027012,0.98239716,3309.6,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693027208,0.00356122,3309.7,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693027405,0.98226303,3309.6,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693027710,0.00356122,3309.7,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693027909,0.98226301,3309.6,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693028208,0.00356122,3309.7,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693056347,0.98221989,3309.6,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693056543,0.00356122,3309.7,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693056843,0.98221988,3309.6,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693057044,0.00356122,3309.7,3308.0,0.14361414]
["bitfinex-derivatives","ETHF0:USTF0",1768693057346,0.98221991,3309.6,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693057550,0.97858562,3309.7,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693057843,0.98222133,3309.6,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693058046,0.97858562,3309.7,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693058243,0.98222098,3309.6,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693058445,0.97858562,3309.7,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693058650,0.98222262,3309.6,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693058841,0.97858562,3309.7,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693059040,0.98222243,3309.6,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693059245,0.97858562,3309.7,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693059447,0.98222411,3309.6,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693059641,0.97858562,3309.7,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693059947,0.98222428,3309.6,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693060243,0.9750244,3309.3,3308.4,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693060556,0.9750244,3308.8,3308.0,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693060939,0.9750244,3309.0,3308.0,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693061745,0.9750244,3309.2,3308.0,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693062445,0.9750244,3308.8,3307.6,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693064547,0.1320715,3309.3,3307.6,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693064850,0.9750244,3308.8,3307.6,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693067054,0.13300599,3309.7,3307.6,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693067353,0.9750244,3309.4,3308.1,1.1126885]
["bitfinex-derivatives","ETHF0:USTF0",1768693068457,0.9750244,3309.4,3308.1,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693072358,0.9750244,3309.2,3308.1,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693102674,0.9750244,3309.5,3308.1,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693102867,0.98226685,3309.4,3308.1,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693103069,0.9750244,3309.5,3308.1,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693103367,0.9822448,3309.4,3308.1,0.1376641]
["bitfinex-derivatives","ETHF0:USTF0",1768693103673,0.9750244,3309.5,3308.2,1.11760733]
["bitfinex-derivatives","ETHF0:USTF0",1768693109270,0.97858562,3309.7,3308.2,1.11760733]
["bitfinex-derivatives","ETHF0:USTF0",1768693109476,0.9750244,3309.5,3308.2,1.11760733]
["bitfinex-derivatives","ETHF0:USTF0",1768693117883,0.9750244,3309.5,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693119286,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693119489,0.98060165,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693119681,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693119981,0.98060216,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693120179,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693120381,0.98060174,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693120585,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693120784,0.98061093,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693120979,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693121179,0.98062762,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693121379,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693121589,0.98064912,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693121889,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693122090,0.98064912,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693122283,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693122483,0.98067181,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693122784,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693122989,0.98067259,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693123190,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693123390,0.98070297,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693123689,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693123897,0.98070278,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693124096,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693124280,0.98070373,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693124481,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693124789,0.98074105,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693124990,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693125186,0.98074068,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693125386,0.00356122,3309.7,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693125582,1.95590053,3309.6,3308.3,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693125883,0.97511602,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693126089,1.10658827,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693126289,0.12579361,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693126998,0.97511602,3309.2,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693130085,0.97511602,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693130286,0.98100572,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693130496,0.97511602,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693130806,0.98101707,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693130994,0.97511602,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693131194,0.98101707,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693131395,0.97511602,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693131598,0.9810282,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693131902,0.97511602,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693132104,0.98102766,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693132402,0.97511602,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693132704,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693133006,0.9810335,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693133302,0.9810335,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693133509,0.9810335,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693133698,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693133902,0.98101697,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693134196,0.98101697,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693134397,0.98101697,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693134600,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693134802,0.98099539,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693135001,0.98099539,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693135209,0.98099539,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693135411,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693135615,0.98097629,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693135802,0.98097629,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693136005,0.98097629,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693136302,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693136502,0.9809604,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693136711,0.9809604,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693137009,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693137010,0.9809604,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693137202,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693137400,0.98094735,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693137601,0.98094735,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693137805,0.98094735,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693138015,0.15468122,3309.7,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693138308,1.1055857,3309.6,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693138510,1.1055857,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693138711,0.98094735,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693138913,0.12463835,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693139104,0.98093828,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693139404,0.12463835,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693139605,0.98092834,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693139806,0.12463835,3309.5,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693140105,0.98092834,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693140304,0.97511602,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693140820,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693141123,0.9809311,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693141316,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693141517,0.98090462,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693141716,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693141922,0.98092596,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693142122,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693142324,0.98092633,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693142619,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693142924,0.98209787,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693143120,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693143328,0.98209789,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693143624,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693143818,0.98205212,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693144018,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693144220,0.98205212,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693144518,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693144827,0.98202945,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693145018,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693145219,0.98202943,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693145420,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693145717,0.9820155,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693145917,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693146216,0.98201567,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693146416,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693146617,0.98201162,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693146817,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693147018,0.98201162,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693147326,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693147527,0.98201814,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693147732,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693147924,0.98201812,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693148226,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693148425,0.98203541,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693148628,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693148825,0.98203541,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693149023,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693149226,0.98203541,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693149524,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693149733,0.98206398,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693149930,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693150129,0.98206398,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693150326,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693150527,0.98210366,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693150729,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693151026,0.98210366,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693151227,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693151428,0.98214134,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693151727,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693152026,0.98214134,3309.3,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693152227,0.98219425,3309.2,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693152426,1.09996296,3309.4,3307.7,0.1426144]
["bitfinex-derivatives","ETHF0:USTF0",1768693152629,0.12463574,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693152932,1.12624602,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693153130,0.98219348,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693153333,0.98219348,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693153537,0.98219348,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693153737,1.12624602,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693153928,0.98225758,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693154227,0.98225758,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693154529,0.98225758,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693154729,1.12624602,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693154929,0.9823342,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693155123,0.9823342,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693155434,0.9823342,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693155732,1.12624602,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693155932,0.98243728,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693156132,0.98243728,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693156432,0.98243728,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693156631,1.12624602,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693156832,0.98250198,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693157033,0.98250198,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693157230,0.98250198,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693157431,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693157637,0.98255,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693157933,0.98255,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693158134,0.98255,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693158336,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693158536,0.98257828,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693158737,0.98257828,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693159035,0.98257828,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693159245,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693159428,0.98257254,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693159725,0.98257254,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693159926,0.98257254,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693160126,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693160323,0.98254814,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693160530,0.98254814,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693160729,0.98254814,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693160930,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693161137,0.98254434,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693161433,0.98254434,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693161636,0.98254434,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693161829,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693162031,0.98254137,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693162232,0.98254137,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693162430,0.98254137,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693162632,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693162929,0.98254089,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693163124,0.98254089,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693163343,0.98254089,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693163641,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693163941,0.98257059,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693164143,0.98257059,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693164339,0.98257059,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693164539,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693164739,0.98260645,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693165038,0.98260645,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693165337,0.98260645,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693165538,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693165738,0.98264853,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693165937,0.98264853,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693166143,0.98264853,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693166346,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693166644,0.98269972,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693166843,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693166844,0.98269972,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693167143,0.98269972,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693167442,1.25042325,3309.5,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693167644,1.10562513,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693167841,0.98276561,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693168042,0.98276561,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693168343,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693168534,0.98285524,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693168731,0.98285524,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693168938,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693169137,0.98285524,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693169436,0.98285524,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693169636,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693169937,0.98298391,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693170134,0.98298391,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693170331,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693170534,0.98298733,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693170734,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693170735,0.98298733,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693171042,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693171245,0.98298733,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693171443,0.98298733,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693171644,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693171947,0.98308235,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693172145,0.98308235,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693172446,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693172744,0.9829027,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693172942,0.9829027,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693173145,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693173342,0.98290252,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693173544,0.98290252,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693173845,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693174146,0.98290308,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693174444,0.98290308,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693174648,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693174944,0.98290368,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693175144,0.98290368,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693175343,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693175545,0.98290489,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693175741,0.98290489,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693175942,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693176144,0.98290489,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693176342,0.98290489,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693176544,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693176841,0.98290553,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693177034,0.98290553,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693177237,0.12285952,3309.4,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693177437,0.98290642,3309.3,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693177646,0.98290642,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693178548,1.10539423,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693178751,0.12248781,3309.2,3307.3,0.1390512]
["bitfinex-derivatives","ETHF0:USTF0",1768693179351,0.12248781,3309.2,3307.5,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693179352,0.97548909,3308.9,3307.5,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693181656,0.97548909,3308.9,3307.6,0.13881211]
["bitfinex-derivatives","ETHF0:USTF0",1768693182649,0.97548909,3308.3,3307.2,0.29004211]
["bitfinex-derivatives","ETHF0:USTF0",1768693183253,0.97548909,3308.5,3307.2,0.29004211]
["bitfinex-derivatives","ETHF0:USTF0",1768693183750,0.97548909,3308.5,3307.2,1.2655312]
["bitfinex-derivatives","ETHF0:USTF0",1768693192069,0.97548909,3308.0,3306.9,0.00251673]
["bitfinex-derivatives","ETHF0:USTF0",1768693193874,0.12268699,3308.6,3306.9,0.00251673]
["bitfinex-derivatives","ETHF0:USTF0",1768693194170,0.97548909,3308.1,3306.9,0.00251673]
["bitfinex-derivatives","ETHF0:USTF0",1768693201769,0.12268699,3308.6,3307.0,1.11652315]
["bitfinex-derivatives","ETHF0:USTF0",1768693201977,0.97548909,3308.7,3307.2,1.11652315]
["bitfinex-derivatives","ETHF0:USTF0",1768693202178,0.27387411,3309.0,3307.2,1.11652315]
["bitfinex-derivatives","ETHF0:USTF0",1768693202364,0.97548909,3308.7,3307.3,0.14103406]
["bitfinex-derivatives","ETHF0:USTF0",1768693213176,0.98240435,3308.6,3307.3,0.14103406]
["bitfinex-derivatives","ETHF0:USTF0",1768693213378,0.97548909,3308.7,3307.4,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693213576,0.98243175,3308.6,3307.4,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693213876,0.97548909,3308.7,3307.4,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693214077,0.97548909,3308.9,3307.4,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693214371,0.98243225,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693214576,0.12272411,3309.0,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693214877,0.98245524,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693215077,0.98245524,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693215264,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693215468,0.98250177,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693215669,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693215969,0.98250177,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693216164,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693216369,0.98250737,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693216569,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693216770,0.98255032,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693216972,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693217171,0.98255032,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693217371,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693217573,0.98260254,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693217772,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693218072,0.98260254,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693218272,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693218573,0.98265854,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693218871,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693219072,0.98265424,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693219278,0.97548909,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693219466,0.98271451,3308.8,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693219672,0.97548909,3309.2,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693219867,0.98269951,3309.1,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693220082,0.98269951,3309.0,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693220273,0.98269951,3308.9,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693220474,0.97548909,3309.2,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693220675,0.97548909,3309.0,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693220875,0.98266005,3308.9,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693221076,0.97548909,3309.0,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693221275,0.98256839,3308.9,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693221473,0.97548909,3309.0,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693221776,0.98262475,3308.9,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693221972,0.97548909,3309.0,3307.8,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693222275,0.98262475,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693222479,0.97548909,3309.0,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693222681,0.98252197,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693222981,0.97548909,3309.0,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693223177,0.98252194,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693223373,0.97548909,3309.0,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693223578,0.98245041,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693223782,0.97548909,3309.0,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693223983,0.98245039,3308.9,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693224184,0.97548909,3309.0,3307.6,0.97548909]
["bitfinex-derivatives","ETHF0:USTF0",1768693224383,0.98239552,3308.9,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693224577,0.97548909,3309.0,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693224874,0.98239411,3308.9,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693225074,0.97548909,3309.0,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693225282,0.9823496,3308.9,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693225477,0.97548909,3309.0,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693225674,0.98235061,3308.9,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693225874,0.97548909,3309.0,3307.6,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693226077,0.97548909,3309.0,3307.7,0.13140116]
["bitfinex-derivatives","ETHF0:USTF0",1768693226782,0.97548909,3309.0,3307.7,1.10689025]
["bitfinex-derivatives","ETHF0:USTF0",1768693229284,6.44927175,3309.4,3307.8,0.13140116]
["bitfinex-derivatives","ETHF0:USTF0",1768693229481,0.97548909,3309.2,3307.8,0.13140116]
["bitfinex-derivatives","ETHF0:USTF0",1768693235683,0.60218183,3309.8,3307.9,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693235888,0.97548909,3309.4,3308.0,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693236081,0.98207923,3309.3,3308.0,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693236288,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693236482,0.98203021,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693236675,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693236879,0.98202914,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693237179,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693237379,0.98200683,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693237579,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693237783,0.98200677,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693237982,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693238187,0.98200671,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693238389,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693238592,0.98200195,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693238789,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693238989,0.98200195,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693239195,0.97548909,3309.3,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693239391,0.97548909,3309.3,3308.0,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693241181,0.97548909,3309.4,3308.0,1.11811319]
["bitfinex-derivatives","ETHF0:USTF0",1768693241381,1.684,3309.5,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693251196,0.47654071,3309.8,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693251397,0.98203257,3309.6,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693251597,0.47654071,3309.8,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693251898,0.98202896,3309.6,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693252096,0.47654071,3309.8,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693252297,0.98202389,3309.6,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693252500,0.47654071,3309.8,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693252694,0.98202339,3309.6,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693252890,0.47654071,3309.8,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693253090,0.98202338,3309.6,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693253302,0.47654071,3309.8,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693253494,0.98203776,3309.6,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693253799,0.47654071,3309.8,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693260502,1.684,3309.9,3308.1,0.1426241]
["bitfinex-derivatives","ETHF0:USTF0",1768693261793,1.684,3309.9,3308.4,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693263806,2.51554281,3310.1,3308.4,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693270301,3.024,3310.3,3308.4,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693271214,1.12622839,3310.7,3308.5,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693271409,0.98146061,3310.6,3308.8,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693271609,0.98146061,3310.5,3308.8,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693271805,1.12622839,3310.7,3308.8,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693272001,0.98143374,3310.6,3308.8,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693272213,0.00230648,3310.6,3308.8,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693278924,0.97515839,3310.4,3308.8,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693279924,0.00230648,3310.6,3308.8,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693280233,0.00230648,3310.6,3309.0,0.13284057]
["bitfinex-derivatives","ETHF0:USTF0",1768693301450,0.9745568,3310.5,3309.1,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693302651,0.00230648,3310.6,3309.1,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693302854,0.97686328,3310.6,3309.1,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693305642,0.00230648,3310.6,3309.3,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693305842,0.00230648,3310.6,3309.3,0.14116897]
["bitfinex-derivatives","ETHF0:USTF0",1768693308050,0.00230648,3310.6,3309.4,0.9745568]
["bitfinex-derivatives","ETHF0:USTF0",1768693308251,0.00230648,3310.6,3309.5,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693314660,0.97686328,3310.6,3309.5,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693320259,0.00230648,3310.6,3309.5,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693320456,0.97686328,3310.6,3309.5,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693325171,0.00230648,3310.6,3309.5,0.13775358]
["bitfinex-derivatives","ETHF0:USTF0",1768693326678,2.68887258,3311.5,3309.3,0.97797219]
["bitfinex-derivatives","ETHF0:USTF0",1768693326679,0.13442606,3311.7,3309.7,0.13568265]
["bitfinex-derivatives","ETHF0:USTF0",1768693326864,1.95728313,3311.6,3310.1,0.9745568]
["bitfinex-derivatives","ETHF0:USTF0",1768693327065,0.9745568,3311.6,3310.1,0.9745568]
["bitfinex-derivatives","ETHF0:USTF0",1768693327265,0.9745568,3311.4,3310.1,0.9745568]
["bitfinex-derivatives","ETHF0:USTF0",1768693327671,0.97751992,3311.4,3310.1,0.9745568]
["bitfinex-derivatives","ETHF0:USTF0",1768693330678,0.00296312,3311.4,3310.1,0.9745568]
["bitfinex-derivatives","ETHF0:USTF0",1768693330876,0.00296312,3311.4,3310.1,1.11023945]
["bitfinex-derivatives","ETHF0:USTF0",1768693345695,0.00296312,3311.4,3310.2,0.13633063]
["bitfinex-derivatives","ETHF0:USTF0",1768693354712,0.00296312,3311.4,3310.3,1.11667543]
["bitfinex-derivatives","ETHF0:USTF0",1768693363319,0.00296312,3311.4,3310.3,0.14211863]
["bitfinex-derivatives","ETHF0:USTF0",1768693382224,0.151,3312.4,3310.7,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693382429,1.24929915,3312.3,3310.7,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693382626,0.98196121,3312.2,3310.7,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693382823,0.98196121,3312.1,3310.7,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693383024,0.98196121,3312.0,3310.7,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693383221,0.00273764,3312.0,3310.7,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693395634,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693395934,0.97917823,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693396133,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693396326,0.97920521,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693396526,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693396731,0.97920431,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693396930,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693397130,0.97923171,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693397330,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693397532,0.9792341,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693397732,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693397933,0.9792341,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693398124,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693398330,0.97926164,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693398532,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693398732,0.97926786,3311.9,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693399035,0.14556107,3312.0,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693399237,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693399543,0.97929528,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693402742,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693405344,0.9794624,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693405546,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693405746,0.97946382,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693406045,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693406240,0.97946995,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693406442,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693406643,0.97949707,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693406844,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693407045,0.97949715,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693407346,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693407538,0.97953177,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693407736,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693407937,0.97953177,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693408139,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693408436,0.97953409,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693408636,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693408932,0.97956613,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693409133,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693409338,0.97956643,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693409539,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693409737,0.9795973,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693409939,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693410139,0.9795973,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693410340,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693410540,0.97959565,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693410749,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693410945,0.97959565,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693411147,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693411348,0.97959489,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693411549,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693411749,0.9795947,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693411944,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693412143,0.97959415,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693412443,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693412642,0.98032386,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693412848,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693413151,0.98032386,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693413356,1.11671677,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693419458,0.14282343,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693424162,0.98098727,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693424362,0.14282343,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693424563,0.98098727,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693424765,0.14282343,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693424955,0.98098727,3311.7,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693425155,0.14282343,3311.8,3310.1,0.14097077]
["bitfinex-derivatives","ETHF0:USTF0",1768693425355,1.95504364,3311.7,3310.3,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693425555,0.97389217,3311.7,3310.3,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693427066,0.97389217,3311.7,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693429265,0.98155071,3311.6,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693429564,0.97389217,3311.7,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693429764,0.98155071,3311.6,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693429954,0.97389217,3311.7,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693430151,0.98155071,3311.6,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693430356,0.97389217,3311.7,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693430559,0.98156779,3311.6,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693430763,0.97389217,3311.7,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693448790,0.97389217,3311.7,3310.3,0.13633911]
["bitfinex-derivatives","ETHF0:USTF0",1768693448981,0.97389217,3311.7,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693449490,0.14282343,3311.8,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693449787,0.97389217,3311.6,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693467601,0.14282343,3311.8,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693467897,0.97389217,3311.6,3310.3,1.11023128]
["bitfinex-derivatives","ETHF0:USTF0",1768693472802,1.12491217,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693473103,0.98285004,3311.8,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693473303,0.98285004,3311.7,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693473511,1.12491217,3311.9,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693473805,0.98278745,3311.8,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693474106,0.98278745,3311.7,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693474297,1.12491217,3311.9,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693474500,0.98276501,3311.8,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693474705,0.98276501,3311.7,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693475005,1.12491217,3311.9,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693475303,0.98276505,3311.8,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693475497,0.98276505,3311.7,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693475698,1.12491217,3311.9,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693475900,0.98274841,3311.8,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693476102,0.98274841,3311.7,3310.4,1.11656182]
["bitfinex-derivatives","ETHF0:USTF0",1768693476406,0.97389217,3311.7,3310.4,1.11656182]
["bitfinex-derivatives","ETHF0:USTF0",1768693479211,0.97662981,3312.0,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693479415,0.98274683,3311.9,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693479607,0.98274683,3311.8,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693479905,0.98274683,3311.7,3310.6,0.97389217]
["bitfinex-derivatives","ETHF0:USTF0",1768693480203,0.97389217,3311.8,3310.4,1.11656182]
["bitfinex-derivatives","ETHF0:USTF0",1768693480404,0.98273471,3311.7,3310.4,1.11656182]
["bitfinex-derivatives","ETHF0:USTF0",1768693480703,0.97389217,3311.8,3310.4,1.11656182]
["bitfinex-derivatives","ETHF0:USTF0",1768693480897,0.98273463,3311.7,3310.4,1.11656182]
["bitfinex-derivatives","ETHF0:USTF0",1768693481108,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693481307,0.97389217,3311.7,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693487320,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693487521,0.98269702,3311.8,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693487819,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693488020,0.98269997,3311.8,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693488318,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693488623,0.98269817,3311.8,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693488815,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693489014,0.98269128,3311.8,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693489213,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693489514,0.98268554,3311.8,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693489721,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693490021,0.98268554,3311.8,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693490221,0.14338525,3311.9,3310.4,0.14266965]
["bitfinex-derivatives","ETHF0:USTF0",1768693490429,0.14338525,3311.7,3310.0,0.93345752]
["bitfinex-derivatives","ETHF0:USTF0",1768693491228,1.11719646,3311.4,3310.0,0.13549957]
["bitfinex-derivatives","ETHF0:USTF0",1768693496032,0.14194259,3311.3,3309.8,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768693497129,0.14194259,3311.3,3309.8,0.28436621]
["bitfinex-derivatives","ETHF0:USTF0",1768693500535,0.14194259,3311.3,3309.6,2.04564529]
["bitfinex-derivatives","ETHF0:USTF0",1768693500737,0.14194259,3310.9,3309.4,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693501740,0.14194259,3310.9,3309.3,0.00341539]
["bitfinex-derivatives","ETHF0:USTF0",1768693504235,0.14194259,3310.5,3309.3,0.00341539]
["bitfinex-derivatives","ETHF0:USTF0",1768693505542,0.14194259,3310.0,3308.6,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693506442,0.14194259,3310.0,3308.6,0.13589372]
["bitfinex-derivatives","ETHF0:USTF0",1768693507533,0.14194259,3310.0,3308.6,0.00263751]
["bitfinex-derivatives","ETHF0:USTF0",1768693512250,1.12489121,3310.5,3308.7,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693512251,0.14194259,3310.4,3308.7,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693512744,0.14194259,3310.8,3308.7,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693518653,0.14194259,3310.8,3309.1,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693521347,0.15105,3311.2,3309.1,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693521348,0.29299259,3311.2,3309.1,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693521559,0.29299259,3311.2,3309.5,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693529962,0.14194259,3311.2,3309.5,0.13325621]
["bitfinex-derivatives","ETHF0:USTF0",1768693541360,0.14194259,3311.2,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768693541669,0.13432356,3311.1,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768693547270,0.974522,3310.5,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768693547665,0.974522,3310.3,3309.1,0.13684028]
["bitfinex-derivatives","ETHF0:USTF0",1768693554479,0.974522,3310.5,3309.1,1.11136228]
["bitfinex-derivatives","ETHF0:USTF0",1768693555276,0.974522,3310.7,3309.3,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693555484,0.13432356,3310.8,3309.3,1.11617825]
["bitfinex-derivatives","ETHF0:USTF0",1768693556379,0.13432356,3310.8,3309.5,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693557384,0.974522,3310.7,3309.3,1.11617825]
["bitfinex-derivatives","ETHF0:USTF0",1768693558684,1.10942535,3310.7,3309.3,1.11617825]
["bitfinex-derivatives","ETHF0:USTF0",1768693558875,0.974522,3310.5,3309.1,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693563891,0.974522,3310.5,3308.9,1.26733825]
["bitfinex-derivatives","ETHF0:USTF0",1768693565591,1.10942535,3310.5,3308.9,1.26733825]
["bitfinex-derivatives","ETHF0:USTF0",1768693566694,1.10942535,3310.5,3309.1,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693567394,1.10942535,3310.5,3308.9,0.29281625]
["bitfinex-derivatives","ETHF0:USTF0",1768693567395,0.13490335,3310.5,3309.4,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693567600,1.10942535,3311.0,3309.6,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693567899,1.64740396,3311.4,3310.0,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693568101,0.98331107,3311.3,3309.8,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693568394,1.95783307,3311.2,3309.8,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693568603,0.98331107,3311.1,3309.8,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693570603,0.13490335,3311.3,3309.8,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693570804,0.974522,3311.1,3309.8,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693577611,0.974522,3311.1,3309.6,1.11617825]
["bitfinex-derivatives","ETHF0:USTF0",1768693585209,0.974522,3310.1,3309.1,0.13639128]
["bitfinex-derivatives","ETHF0:USTF0",1768693585404,0.974522,3309.9,3308.9,5.40755085]
["bitfinex-derivatives","ETHF0:USTF0",1768693585608,0.974522,3309.9,3308.7,0.13639128]
["bitfinex-derivatives","ETHF0:USTF0",1768693586202,0.974522,3310.1,3308.8,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693589904,0.974522,3310.3,3308.9,0.13639128]
["bitfinex-derivatives","ETHF0:USTF0",1768693590413,0.974522,3310.3,3309.0,0.974522]
["bitfinex-derivatives","ETHF0:USTF0",1768693593816,0.140046,3310.6,3308.9,1.11091328]
["bitfinex-derivatives","ETHF0:USTF0",1768693594122,0.974522,3310.3,3308.9,1.11091328]
["bitfinex-derivatives","ETHF0:USTF0",1768693594316,0.974522,3310.3,3308.9,0.13639128]
["bitfinex-derivatives","ETHF0:USTF0",1768693594512,0.974522,3310.3,3308.9,1.11091328]
["bitfinex-derivatives","ETHF0:USTF0",1768693605928,0.974522,3310.3,3308.9,0.13639128]
["bitfinex-derivatives","ETHF0:USTF0",1768693606124,0.974522,3309.9,3308.6,0.15380751]
["bitfinex-derivatives","ETHF0:USTF0",1768693609330,0.13362638,3310.3,3308.6,0.15380751]
["bitfinex-derivatives","ETHF0:USTF0",1768693619139,0.13362638,3310.3,3308.6,0.29189414]
["bitfinex-derivatives","ETHF0:USTF0",1768693619638,0.12951924,3310.7,3308.7,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693619833,0.98845173,3310.6,3308.7,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693620035,0.98845173,3310.5,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693620232,0.12951924,3310.7,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693620436,0.98843022,3310.6,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693620637,0.12951924,3310.7,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693620845,0.98843022,3310.6,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693621044,0.12951924,3310.7,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693621230,0.98842824,3310.6,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693621525,0.12951924,3310.7,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693621728,0.98841885,3310.6,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693621938,0.12951924,3310.7,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693624346,0.12951924,3311.1,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693624542,0.98827248,3311.0,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693624738,0.98827248,3310.9,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693624939,0.98827248,3310.8,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693625246,0.12951924,3311.1,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693625436,0.98824833,3311.0,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693625743,0.98824833,3310.9,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693625941,0.98824833,3310.8,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693626138,0.12951924,3311.1,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693626343,1.11768495,3311.0,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693626542,0.98816571,3310.9,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693629548,1.11768495,3310.9,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693629748,0.12951924,3310.9,3309.0,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693633449,0.12951924,3310.9,3309.1,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693633648,0.12951924,3310.9,3309.4,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693634349,0.15104,3311.5,3309.4,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693634350,0.12951924,3311.4,3309.4,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693634544,1.11707778,3311.3,3309.4,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693634744,0.12951924,3311.3,3309.4,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693660380,0.15104,3311.5,3309.4,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693660677,0.28810959,3311.5,3309.4,0.13808663]
["bitfinex-derivatives","ETHF0:USTF0",1768693661783,0.28810959,3311.5,3309.8,0.13008264]
["bitfinex-derivatives","ETHF0:USTF0",1768693665589,0.13706959,3311.5,3309.8,0.13008264]
["bitfinex-derivatives","ETHF0:USTF0",1768693666789,0.13706959,3311.5,3309.8,0.28119264]
["bitfinex-derivatives","ETHF0:USTF0",1768693666988,0.13706959,3311.5,3309.9,0.13008264]
["bitfinex-derivatives","ETHF0:USTF0",1768693667494,0.13706959,3311.5,3309.9,0.28119264]
["bitfinex-derivatives","ETHF0:USTF0",1768693669290,0.13706959,3311.5,3310.3,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693673292,0.97383188,3311.2,3309.9,1.25502452]
["bitfinex-derivatives","ETHF0:USTF0",1768693673592,0.97383188,3311.2,3310.1,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693674584,0.13706959,3311.5,3310.1,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693674785,0.97383188,3311.4,3310.1,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693675890,0.97383188,3311.4,3310.1,1.11541918]
["bitfinex-derivatives","ETHF0:USTF0",1768693684797,0.13706959,3311.5,3310.1,1.11541918]
["bitfinex-derivatives","ETHF0:USTF0",1768693684992,1.11090147,3311.5,3310.1,1.11541918]
["bitfinex-derivatives","ETHF0:USTF0",1768693685497,0.56064198,3311.9,3310.3,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693685695,0.97383188,3311.7,3310.3,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693687194,0.56064198,3311.9,3310.3,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693687399,0.97383188,3311.5,3310.3,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693692109,0.1296589,3311.8,3310.3,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693692405,1.10349078,3311.8,3310.3,1.11541918]
["bitfinex-derivatives","ETHF0:USTF0",1768693693605,0.97383188,3311.7,3310.3,1.11541918]
["bitfinex-derivatives","ETHF0:USTF0",1768693699107,0.97383188,3311.5,3310.3,1.11541918]
["bitfinex-derivatives","ETHF0:USTF0",1768693699510,0.97383188,3311.5,3310.3,0.1415873]
["bitfinex-derivatives","ETHF0:USTF0",1768693699805,0.97383188,3311.5,3309.9,0.2926973]
["bitfinex-derivatives","ETHF0:USTF0",1768693700013,1.10349078,3311.5,3310.0,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693700806,0.97383188,3311.3,3309.9,0.2926973]
["bitfinex-derivatives","ETHF0:USTF0",1768693702309,0.97383188,3311.3,3310.0,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693706411,0.97383188,3311.1,3309.9,0.2926973]
["bitfinex-derivatives","ETHF0:USTF0",1768693706612,0.97383188,3310.7,3309.5,5.54570963]
["bitfinex-derivatives","ETHF0:USTF0",1768693706811,0.97383188,3310.7,3309.5,0.13815878]
["bitfinex-derivatives","ETHF0:USTF0",1768693708115,0.97383188,3310.7,3309.5,1.11199066]
["bitfinex-derivatives","ETHF0:USTF0",1768693710110,0.14261567,3310.9,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768693710316,0.97383188,3310.5,3309.2,1.12497188]
["bitfinex-derivatives","ETHF0:USTF0",1768693710612,1.11644755,3310.7,3309.2,1.12497188]
["bitfinex-derivatives","ETHF0:USTF0",1768693711416,0.14261567,3310.7,3309.4,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693729543,0.97383188,3310.8,3309.4,0.97383188]
["bitfinex-derivatives","ETHF0:USTF0",1768693730942,0.97383188,3310.6,3309.2,1.12497188]
["bitfinex-derivatives","ETHF0:USTF0",1768693731346,0.14373076,3310.8,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768693738037,0.14373076,3310.8,3309.2,0.29146435]
["bitfinex-derivatives","ETHF0:USTF0",1768693741346,0.14373076,3310.8,3309.3,0.14032435]
["bitfinex-derivatives","ETHF0:USTF0",1768693757957,0.13371925,3310.7,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768693769060,1.11136566,3310.4,3309.0,5.40755085]
["bitfinex-derivatives","ETHF0:USTF0",1768693769256,0.13690306,3310.3,3309.0,5.40755085]
["bitfinex-derivatives","ETHF0:USTF0",1768693769563,0.13690306,3310.3,3308.9,0.14032435]
["bitfinex-derivatives","ETHF0:USTF0",1768693782180,0.14293533,3310.7,3308.9,0.14032435]
["bitfinex-derivatives","ETHF0:USTF0",1768693782675,0.14293533,3310.7,3309.0,0.13034861]
["bitfinex-derivatives","ETHF0:USTF0",1768693791268,1.11734777,3310.7,3309.3,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693792170,0.97441244,3310.7,3309.4,0.14069954]
["bitfinex-derivatives","ETHF0:USTF0",1768693793464,0.97441244,3310.8,3309.5,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693796880,0.97441244,3311.0,3309.5,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693797079,0.97441244,3311.0,3309.5,1.11511198]
["bitfinex-derivatives","ETHF0:USTF0",1768693800582,0.97441244,3311.0,3309.2,0.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768693800583,0.97441244,3311.0,3309.7,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693803690,0.14038404,3311.1,3309.7,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693803983,1.11479648,3311.1,3309.7,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693804187,0.14038404,3311.5,3310.3,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693804493,0.14038404,3311.9,3310.3,1.11511198]
["bitfinex-derivatives","ETHF0:USTF0",1768693804696,1.11479648,3311.9,3310.5,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693804903,0.97441244,3310.8,3309.9,0.15111]
["bitfinex-derivatives","ETHF0:USTF0",1768693805399,0.97441244,3310.8,3309.6,0.14069954]
["bitfinex-derivatives","ETHF0:USTF0",1768693806697,0.97441244,3310.8,3309.2,5.54825039]
["bitfinex-derivatives","ETHF0:USTF0",1768693806902,0.97441244,3310.8,3309.5,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693809207,1.11479648,3311.0,3309.5,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693809508,1.11479648,3311.0,3309.5,1.11511198]
["bitfinex-derivatives","ETHF0:USTF0",1768693810209,0.14038404,3311.0,3309.7,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693810503,0.97441244,3311.2,3309.9,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693810711,0.14038404,3311.4,3310.1,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693816111,0.97441244,3311.5,3310.1,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693818115,0.14038404,3311.8,3310.3,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693818308,1.11479648,3311.8,3310.3,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693820809,1.11479648,3311.8,3310.6,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693822222,1.11479648,3311.8,3310.4,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693825917,0.14038404,3311.8,3310.1,0.14069954]
["bitfinex-derivatives","ETHF0:USTF0",1768693826118,0.14038404,3311.8,3310.6,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693828924,1.11479648,3311.8,3310.6,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693835728,0.97441244,3311.8,3310.6,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693838728,0.00273764,3312.0,3310.6,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693838930,0.00273764,3312.0,3310.4,0.1310928]
["bitfinex-derivatives","ETHF0:USTF0",1768693838931,0.00273764,3312.0,3311.0,0.97441244]
["bitfinex-derivatives","ETHF0:USTF0",1768693839127,0.00273764,3312.0,3311.0,0.97833645]
["bitfinex-derivatives","ETHF0:USTF0",1768693839324,0.00273764,3312.0,3311.0,0.00392401]
["bitfinex-derivatives","ETHF0:USTF0",1768693844325,0.97715008,3312.0,3311.0,0.00392401]
["bitfinex-derivatives","ETHF0:USTF0",1768693853341,0.00273764,3312.0,3311.0,0.00392401]
["bitfinex-derivatives","ETHF0:USTF0",1768693854740,0.13364908,3311.9,3310.1,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1768693855144,0.13364908,3311.9,3309.9,0.14246415]
["bitfinex-derivatives","ETHF0:USTF0",1768693855845,0.13364908,3311.9,3309.9,0.14473012]
["bitfinex-derivatives","ETHF0:USTF0",1768693869968,0.13364908,3311.9,3310.0,0.14246415]
["bitfinex-derivatives","ETHF0:USTF0",1768693905695,0.13364908,3311.9,3310.3,0.1422328]
["bitfinex-derivatives","ETHF0:USTF0",1768693913802,0.13364908,3311.9,3310.1,0.97363813]
["bitfinex-derivatives","ETHF0:USTF0",1768693915399,0.97385243,3311.7,3310.3,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693917210,0.97385243,3311.7,3310.5,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693920508,0.13553512,3311.6,3309.9,5.56092682]
["bitfinex-derivatives","ETHF0:USTF0",1768693920699,1.10938755,3311.6,3310.3,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693922410,0.13553512,3311.6,3310.3,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693922911,0.13553512,3311.6,3310.5,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693923607,0.00273764,3312.0,3310.5,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693923813,0.97385243,3311.9,3310.5,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693936616,0.97385243,3311.9,3310.7,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693936821,0.13827276,3312.0,3310.7,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693938423,0.00273764,3312.0,3310.7,1.11627071]
["bitfinex-derivatives","ETHF0:USTF0",1768693940116,0.00273764,3312.0,3310.7,0.14241828]
["bitfinex-derivatives","ETHF0:USTF0",1768693940322,0.00273764,3312.0,3310.9,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693943022,0.00273764,3312.0,3311.1,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693943326,0.00273764,3312.0,3310.7,0.14241828]
["bitfinex-derivatives","ETHF0:USTF0",1768693943327,0.00273764,3312.0,3310.9,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693944035,0.00273764,3312.0,3310.7,0.14241828]
["bitfinex-derivatives","ETHF0:USTF0",1768693944319,0.00273764,3312.0,3311.3,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693946529,0.00273764,3312.0,3311.2,0.12985909]
["bitfinex-derivatives","ETHF0:USTF0",1768693946730,0.00273764,3312.0,3311.2,1.10371152]
["bitfinex-derivatives","ETHF0:USTF0",1768693952228,1.12483243,3312.7,3311.4,1.10371152]
["bitfinex-derivatives","ETHF0:USTF0",1768693952425,0.15098,3312.7,3311.5,0.12985909]
["bitfinex-derivatives","ETHF0:USTF0",1768693952624,1.12483243,3312.7,3311.5,0.12985909]
["bitfinex-derivatives","ETHF0:USTF0",1768693953335,1.1281826,3312.7,3311.5,0.12985909]
["bitfinex-derivatives","ETHF0:USTF0",1768693954936,1.1281826,3312.7,3311.4,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693955438,1.1281826,3312.7,3311.2,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693957243,0.97385243,3312.5,3311.2,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693964151,0.15433017,3312.7,3311.2,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693964451,0.97385243,3312.4,3311.1,1.11060429]
["bitfinex-derivatives","ETHF0:USTF0",1768693964751,0.97385243,3312.2,3310.8,0.97385243]
["bitfinex-derivatives","ETHF0:USTF0",1768693965547,0.97385243,3312.2,3310.8,1.11060429]
["bitfinex-derivatives","ETHF0:USTF0",1768693966648,0.15433017,3312.7,3310.8,1.11060429]
["bitfinex-derivatives","ETHF0:USTF0",1768693966649,0.13346303,3312.3,3310.8,0.13675186]
["bitfinex-derivatives","ETHF0:USTF0",1768693966949,0.97385243,3312.0,3310.8,0.13675186]
["bitfinex-derivatives","ETHF0:USTF0",1768693971650,0.13346303,3312.3,3310.8,0.13675186]
["bitfinex-derivatives","ETHF0:USTF0",1768693971845,0.97385243,3312.2,3310.8,0.13675186]
["bitfinex-derivatives","ETHF0:USTF0",1768693976254,0.97385243,3312.2,3310.8,1.11060429]
["bitfinex-derivatives","ETHF0:USTF0",1768693976764,0.13346303,3312.3,3310.8,1.11060429]
["bitfinex-derivatives","ETHF0:USTF0",1768693976963,0.97385243,3312.2,3310.8,1.11060429]
["bitfinex-derivatives","ETHF0:USTF0",1768693977273,0.13346303,3312.3,3310.8,0.13675186]
["bitfinex-derivatives","ETHF0:USTF0",1768693997594,0.13878963,3312.1,3310.5,0.15108]
["bitfinex-derivatives","ETHF0:USTF0",1768693999189,0.13878963,3312.1,3310.5,0.28757384]
["bitfinex-derivatives","ETHF0:USTF0",1768693999496,0.13878963,3312.1,3310.2,5.40755085]
["bitfinex-derivatives","ETHF0:USTF0",1768693999695,0.13878963,3311.9,3310.1,5.54404469]
["bitfinex-derivatives","ETHF0:USTF0",1768694000290,0.13878963,3311.9,3310.2,0.13649384]
["bitfinex-derivatives","ETHF0:USTF0",1768694032724,0.13485906,3311.4,3309.9,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1768694033912,0.13485906,3311.0,3309.9,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1768694037327,0.9744053,3310.7,3309.9,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1768694040928,0.9744053,3310.5,3309.9,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1768694041326,0.9744053,3310.3,3309.9,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1768694041526,0.97668785,3310.3,3309.9,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1768694041932,0.00228255,3310.3,3309.9,0.00226597]
["bitfinex-derivatives","ETHF0:USTF0",1768694071576,0.49773403,3309.9,3309.4,0.13337052]
["bitfinex-derivatives","ETHF0:USTF0",1768694072573,0.49773403,3309.9,3309.4,0.13627235]
["bitfinex-derivatives","ETHF0:USTF0",1768694073273,0.00228255,3310.3,3309.4,0.13627235]
["bitfinex-derivatives","ETHF0:USTF0",1768694075168,0.9744053,3309.9,3308.9,5.40755085]
["bitfinex-derivatives","ETHF0:USTF0",1768694075372,0.9744053,3309.9,3308.7,0.13916325]
["bitfinex-derivatives","ETHF0:USTF0",1768694076276,0.9744053,3309.9,3308.7,0.14226799]
["bitfinex-derivatives","ETHF0:USTF0",1768694079883,0.9744053,3310.1,3308.7,1.11667329]
["bitfinex-derivatives","ETHF0:USTF0",1768694085886,0.9744053,3310.1,3308.9,0.9744053]
["bitfinex-derivatives","ETHF0:USTF0",1768694089797,0.9744053,3310.1,3308.7,0.14226799]
["bitfinex-derivatives","ETHF0:USTF0",1768694089991,0.9744053,3310.1,3308.8,0.9744053]
["bitfinex-derivatives","ETHF0:USTF0",1768694095194,0.14597983,3310.3,3308.7,0.14226799]
["bitfinex-derivatives","ETHF0:USTF0",1768694095380,0.9744053,3309.9,3308.7,0.14226799]
["bitfinex-derivatives","ETHF0:USTF0",1768694099294,0.14597983,3310.3,3308.7,0.14226799]
["bitfinex-derivatives","ETHF0:USTF0",1768694121006,0.00228255,3310.3,3308.7,0.14226799]
["bitfinex-derivatives","ETHF0:USTF0",1768694133013,0.00228255,3310.3,3308.9,0.97487807]
["bitfinex-derivatives","ETHF0:USTF0",1768694133218,0.00228255,3310.3,3309.0,0.1326371]
["bitfinex-derivatives","ETHF0:USTF0",1768694138420,0.00228255,3310.3,3308.8,0.1371266]
["bitfinex-derivatives","ETHF0:USTF0",1768694141822,0.00228255,3310.3,3308.8,1.11200467]
["bitfinex-derivatives","ETHF0:USTF0",1768694142122,0.00228255,3310.3,3308.9,0.1371266]
["bitfinex-derivatives","ETHF0:USTF0",1768694157532,0.00228255,3310.3,3309.3,0.13588308]
["bitfinex-derivatives","ETHF0:USTF0",1768694161035,2.59247821,3311.0,3309.7,0.13588308]
["bitfinex-derivatives","ETHF0:USTF0",1768694161430,2.59247821,3311.0,3310.0,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694162037,2.59534315,3311.0,3310.0,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694167437,0.00286494,3311.0,3310.0,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694167836,0.00286494,3311.0,3310.0,1.10991338]
["bitfinex-derivatives","ETHF0:USTF0",1768694168037,0.00286494,3311.0,3310.2,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694170041,0.1422177,3311.6,3310.2,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694170838,0.14551193,3311.6,3310.2,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694171438,0.00329423,3311.6,3310.8,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694172434,0.00329423,3311.6,3310.6,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694184949,0.00329423,3311.6,3310.6,1.10862193]
["bitfinex-derivatives","ETHF0:USTF0",1768694185144,0.00329423,3311.6,3310.8,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694187347,1.682,3312.3,3310.8,1.10862193]
["bitfinex-derivatives","ETHF0:USTF0",1768694187554,2.6560303,3312.3,3310.8,1.10862193]
["bitfinex-derivatives","ETHF0:USTF0",1768694188353,2.65924061,3312.3,3310.8,1.10862193]
["bitfinex-derivatives","ETHF0:USTF0",1768694188754,1.68521031,3312.3,3311.0,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694191556,1.68521031,3312.3,3310.9,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694191854,1.68521031,3312.3,3310.4,0.13459163]
["bitfinex-derivatives","ETHF0:USTF0",1768694191855,0.9740303,3311.7,3310.4,0.13459163]
["bitfinex-derivatives","ETHF0:USTF0",1768694192157,0.9740303,3311.9,3310.4,1.10862193]
["bitfinex-derivatives","ETHF0:USTF0",1768694195760,0.12948352,3312.1,3310.4,1.10862193]
["bitfinex-derivatives","ETHF0:USTF0",1768694196066,0.9740303,3311.9,3310.6,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694197561,1.10351382,3312.1,3310.6,1.10539557]
["bitfinex-derivatives","ETHF0:USTF0",1768694197961,1.10351382,3312.1,3310.8,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694202663,0.00321031,3312.3,3311.4,0.9740303]
["bitfinex-derivatives","ETHF0:USTF0",1768694202865,0.00321031,3312.3,3311.4,0.97720208]
["bitfinex-derivatives","ETHF0:USTF0",1768694203369,0.00321031,3312.3,3311.4,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1768694205675,0.00321031,3312.3,3311.4,0.97720208]
["bitfinex-derivatives","ETHF0:USTF0",1768694207070,0.00321031,3312.3,3311.5,0.13136527]
["bitfinex-derivatives","ETHF0:USTF0",1768694207758,0.00321031,3312.3,3311.5,1.10539557]
["bitfinex-derivatives","ETHF0:USTF0",1768694217377,0.00321031,3312.3,3311.4,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1768694234589,0.14314574,3312.3,3311.4,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1768694249417,0.00321031,3312.3,3311.4,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1768694276235,0.14598456,3312.3,3310.8,0.14094395]
["bitfinex-derivatives","ETHF0:USTF0",1768694277238,0.14598456,3312.3,3310.8,0.14380255]
["bitfinex-derivatives","ETHF0:USTF0",1768694281337,0.97355254,3312.2,3310.8,1.11735509]
["bitfinex-derivatives","ETHF0:USTF0",1768694281542,0.14598456,3312.3,3310.9,0.14206835]
["bitfinex-derivatives","ETHF0:USTF0",1768694281840,0.97355254,3312.2,3310.9,0.14206835]
["bitfinex-derivatives","ETHF0:USTF0",1768694286537,0.14598456,3312.3,3310.9,0.14206835]
["bitfinex-derivatives","ETHF0:USTF0",1768694286744,0.97676285,3312.3,3311.0,0.97355254]
["bitfinex-derivatives","ETHF0:USTF0",1768694287946,0.97676285,3312.3,3310.9,0.14206835]
["bitfinex-derivatives","ETHF0:USTF0",1768694301764,0.00321031,3312.3,3310.9,0.14206835]
["bitfinex-derivatives","ETHF0:USTF0",1768694301965,0.97355254,3312.2,3310.9,0.14206835]
["bitfinex-derivatives","ETHF0:USTF0",1768694309173,0.97355254,3312.2,3310.8,0.97641114]
["bitfinex-derivatives","ETHF0:USTF0",1768694309174,0.00321031,3312.3,3311.0,1.10352541]
["bitfinex-derivatives","ETHF0:USTF0",1768694314481,0.00321031,3312.3,3311.2,0.97355254]
["bitfinex-derivatives","ETHF0:USTF0",1768694319485,0.00321031,3312.3,3311.2,1.10897491]
["bitfinex-derivatives","ETHF0:USTF0",1768694320080,0.00321031,3312.3,3311.4,0.97355254]
["bitfinex-derivatives","ETHF0:USTF0",1768694321788,0.00321031,3312.3,3311.4,1.10897491]
["bitfinex-derivatives","ETHF0:USTF0",1768694326384,0.00321031,3312.3,3311.5,0.13542237]
["bitfinex-derivatives","ETHF0:USTF0",1768694399054,0.00321031,3312.3,3311.1,0.13375415]